611 lines
26 KiB
CSV
611 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240911,190800,104103641,668,668,668,668,2100
|
|
20240911,190700,104103641,668,668,668,668,0
|
|
20240911,190600,104103641,668,668,668,668,0
|
|
20240911,190500,104103641,668,668,668,668,0
|
|
20240911,190400,104103641,668,668,668,668,0
|
|
20240911,190300,104103641,668,668,668,668,0
|
|
20240911,190200,104103641,668,668,668,668,0
|
|
20240911,190100,104103641,668,668,668,668,0
|
|
20240911,190000,104103641,668,668,668,668,0
|
|
20240911,185900,104103641,668,668,668,668,0
|
|
20240911,185800,104103641,668,668,668,668,0
|
|
20240911,185700,104103641,668,668,668,668,0
|
|
20240911,185600,104103641,668,668,668,668,0
|
|
20240911,185500,104103641,668,668,668,668,0
|
|
20240911,185400,104103641,668,668,668,668,0
|
|
20240911,185300,104103641,668,668,668,668,0
|
|
20240911,185200,104103641,668,668,668,668,0
|
|
20240911,185100,104103641,668,668,668,668,0
|
|
20240911,185000,104103641,668,668,668,668,0
|
|
20240911,184900,104103641,668,668,668,668,0
|
|
20240911,184800,104103641,668,668,668,668,0
|
|
20240911,184700,104103641,668,668,668,668,0
|
|
20240911,184600,104103641,668,668,668,668,0
|
|
20240911,184500,104103641,668,668,668,668,0
|
|
20240911,184400,104103641,668,668,668,668,0
|
|
20240911,184300,104103641,668,668,668,668,0
|
|
20240911,184200,104103641,668,668,668,668,0
|
|
20240911,184100,104103641,668,668,668,668,0
|
|
20240911,184000,104103641,668,668,668,668,0
|
|
20240911,183900,104103641,668,668,668,668,0
|
|
20240911,183800,104103641,668,668,668,668,2100
|
|
20240911,183700,104103641,668,668,668,668,0
|
|
20240911,183600,104103641,668,668,668,668,0
|
|
20240911,183500,104103641,668,668,668,668,0
|
|
20240911,183400,104103641,668,668,668,668,0
|
|
20240911,183300,104103641,668,668,668,668,0
|
|
20240911,183200,104103641,668,668,668,668,0
|
|
20240911,183100,104103641,668,668,668,668,0
|
|
20240911,183000,104103641,668,668,668,668,0
|
|
20240911,182900,104103641,668,668,668,668,0
|
|
20240911,182800,104103641,668,668,668,668,0
|
|
20240911,182700,104103641,668,668,668,668,0
|
|
20240911,182600,104103641,668,668,668,668,0
|
|
20240911,182500,104103641,668,668,668,668,0
|
|
20240911,182400,104103641,668,668,668,668,0
|
|
20240911,182300,104103641,668,668,668,668,0
|
|
20240911,182200,104103641,668,668,668,668,0
|
|
20240911,182100,104103641,668,668,668,668,0
|
|
20240911,182000,104103641,668,668,668,668,0
|
|
20240911,181900,104103641,668,668,668,668,0
|
|
20240911,181800,104103641,668,668,668,668,0
|
|
20240911,181700,104103641,668,668,668,668,0
|
|
20240911,181600,104103641,668,668,668,668,0
|
|
20240911,181500,104103641,668,668,668,668,0
|
|
20240911,181400,104103641,668,668,668,668,0
|
|
20240911,181300,104103641,668,668,668,668,0
|
|
20240911,181200,104103641,668,668,668,668,0
|
|
20240911,181100,104103641,668,668,668,668,0
|
|
20240911,181000,104103641,668,668,668,668,0
|
|
20240911,180900,104103641,668,668,668,668,0
|
|
20240911,180800,104103641,668,668,668,668,2100
|
|
20240911,180700,104103641,668,668,668,668,0
|
|
20240911,180600,104103641,668,668,668,668,0
|
|
20240911,180500,104103641,668,668,668,668,0
|
|
20240911,180400,104103641,668,668,668,668,0
|
|
20240911,180300,104103641,668,668,668,668,0
|
|
20240911,180200,104103641,668,668,668,668,0
|
|
20240911,180100,104103641,668,668,668,668,0
|
|
20240911,180000,104103641,668,668,668,668,0
|
|
20240911,175900,104103641,668,668,668,668,0
|
|
20240911,175800,104103641,668,668,668,668,0
|
|
20240911,175700,104103641,668,668,668,668,0
|
|
20240911,175600,104103641,668,668,668,668,0
|
|
20240911,175500,104103641,668,668,668,668,0
|
|
20240911,175400,104103641,668,668,668,668,0
|
|
20240911,175300,104103641,668,668,668,668,0
|
|
20240911,175200,104103641,668,668,668,668,0
|
|
20240911,175100,104103641,668,668,668,668,0
|
|
20240911,175000,104103641,668,668,668,668,0
|
|
20240911,174900,104103641,668,668,668,668,0
|
|
20240911,174800,104103641,668,668,668,668,0
|
|
20240911,174700,104103641,668,668,668,668,0
|
|
20240911,174600,104103641,668,668,668,668,0
|
|
20240911,174500,104103641,668,668,668,668,0
|
|
20240911,174400,104103641,668,668,668,668,0
|
|
20240911,174300,104103641,668,668,668,668,0
|
|
20240911,174200,104103641,668,668,668,668,0
|
|
20240911,174100,104103641,668,668,668,668,0
|
|
20240911,174000,104103641,668,668,668,668,0
|
|
20240911,173900,104103641,668,668,668,668,0
|
|
20240911,173800,104103641,668,668,668,668,2100
|
|
20240911,173700,104103641,668,668,668,668,0
|
|
20240911,173600,104103641,668,668,668,668,0
|
|
20240911,173500,104103641,668,668,668,668,0
|
|
20240911,173400,104103641,668,668,668,668,0
|
|
20240911,173300,104103641,668,668,668,668,0
|
|
20240911,173200,104103641,668,668,668,668,0
|
|
20240911,173100,104103641,668,668,668,668,0
|
|
20240911,173000,104103641,668,668,668,668,0
|
|
20240911,172900,104103641,668,668,668,668,0
|
|
20240911,172800,104103641,668,668,668,668,0
|
|
20240911,172700,104103641,668,668,668,668,0
|
|
20240911,172600,104103641,668,668,668,668,0
|
|
20240911,172500,104103641,668,668,668,668,0
|
|
20240911,172400,104103641,668,668,668,668,0
|
|
20240911,172300,104103641,668,668,668,668,0
|
|
20240911,172200,104103641,668,668,668,668,0
|
|
20240911,172100,104103641,668,668,668,668,0
|
|
20240911,172000,104103641,668,668,668,668,0
|
|
20240911,171900,104103641,668,668,668,668,0
|
|
20240911,171800,104103641,668,668,668,668,0
|
|
20240911,171700,104103641,668,668,668,668,0
|
|
20240911,171600,104103641,668,668,668,668,0
|
|
20240911,171500,104103641,668,668,668,668,0
|
|
20240911,171400,104103641,668,668,668,668,0
|
|
20240911,171300,104103641,668,668,668,668,0
|
|
20240911,171200,104103641,668,668,668,668,0
|
|
20240911,171100,104103641,668,668,668,668,0
|
|
20240911,171000,104103641,668,668,668,668,0
|
|
20240911,170900,104103641,668,668,668,668,0
|
|
20240911,170800,104103641,668,668,668,668,2100
|
|
20240911,170700,104103641,668,668,668,668,0
|
|
20240911,170600,104103641,668,668,668,668,0
|
|
20240911,170500,104103641,668,668,668,668,0
|
|
20240911,170400,104103641,668,668,668,668,0
|
|
20240911,170300,104103641,668,668,668,668,0
|
|
20240911,170200,104103641,668,668,668,668,0
|
|
20240911,170100,104103641,668,668,668,668,0
|
|
20240911,170000,104103641,668,668,668,668,0
|
|
20240911,165900,104103641,668,668,668,668,0
|
|
20240911,165800,104103641,668,668,668,668,0
|
|
20240911,165700,104103641,668,668,668,668,0
|
|
20240911,165600,104103641,668,668,668,668,0
|
|
20240911,165500,104103641,668,668,668,668,0
|
|
20240911,165400,104103641,668,668,668,668,0
|
|
20240911,165300,104103641,668,668,668,668,0
|
|
20240911,165200,104103641,668,668,668,668,0
|
|
20240911,165100,104103641,668,668,668,668,0
|
|
20240911,165000,104103641,668,668,668,668,0
|
|
20240911,164900,104103641,668,668,668,668,0
|
|
20240911,164800,104103641,668,668,668,668,0
|
|
20240911,164700,104103641,668,668,668,668,0
|
|
20240911,164600,104103641,668,668,668,668,0
|
|
20240911,164500,104103641,668,668,668,668,0
|
|
20240911,164400,104103641,668,668,668,668,0
|
|
20240911,164300,104103641,668,668,668,668,0
|
|
20240911,164200,104103641,668,668,668,668,0
|
|
20240911,164100,104103641,668,668,668,668,0
|
|
20240911,164000,104103641,668,668,668,668,0
|
|
20240911,163900,104103641,668,668,668,668,0
|
|
20240911,163800,104103641,668,668,668,668,2100
|
|
20240911,163700,104103641,668,668,668,668,0
|
|
20240911,163600,104103641,668,668,668,668,0
|
|
20240911,163500,104103641,668,668,668,668,0
|
|
20240911,163400,104103641,668,668,668,668,0
|
|
20240911,163300,104103641,668,668,668,668,0
|
|
20240911,163200,104103641,668,668,668,668,0
|
|
20240911,163100,104103641,668,668,668,668,0
|
|
20240911,163000,104103641,668,668,668,668,0
|
|
20240911,162900,104103641,668,668,668,668,0
|
|
20240911,162800,104103641,668,668,668,668,0
|
|
20240911,162700,104103641,668,668,668,668,0
|
|
20240911,162600,104103641,668,668,668,668,0
|
|
20240911,162500,104103641,668,668,668,668,0
|
|
20240911,162400,104103641,668,668,668,668,0
|
|
20240911,162300,104103641,668,668,668,668,0
|
|
20240911,162200,104103641,668,668,668,668,0
|
|
20240911,162100,104103641,668,668,668,668,0
|
|
20240911,162000,104103641,668,668,668,668,0
|
|
20240911,161900,104103641,668,668,668,668,0
|
|
20240911,161800,104103641,668,668,668,668,0
|
|
20240911,161700,104103641,668,668,668,668,0
|
|
20240911,161600,104103641,668,668,668,668,0
|
|
20240911,161500,104103641,668,668,668,668,0
|
|
20240911,161400,104103641,668,668,668,668,0
|
|
20240911,161300,104103641,668,668,668,668,0
|
|
20240911,161200,104103641,668,668,668,668,0
|
|
20240911,161100,104103641,668,668,668,668,0
|
|
20240911,161000,104103641,668,668,668,668,0
|
|
20240911,160900,104103641,668,668,668,668,0
|
|
20240911,160800,104103641,668,668,668,668,2100
|
|
20240911,160700,104103641,668,668,668,668,0
|
|
20240911,160600,104103641,668,668,668,668,0
|
|
20240911,160500,104103641,668,668,668,668,0
|
|
20240911,160400,104103641,668,668,668,668,0
|
|
20240911,160300,104103641,668,668,668,668,0
|
|
20240911,160200,104103641,668,668,668,668,0
|
|
20240911,160100,104103641,668,668,668,668,0
|
|
20240911,160000,104103641,668,668,668,668,0
|
|
20240911,155900,104103641,668,668,668,668,0
|
|
20240911,155800,104103641,668,668,668,668,0
|
|
20240911,155700,104103641,668,668,668,668,0
|
|
20240911,155600,104103641,668,668,668,668,0
|
|
20240911,155500,104103641,668,668,668,668,0
|
|
20240911,155400,104103641,668,668,668,668,0
|
|
20240911,155300,104103641,668,668,668,668,0
|
|
20240911,155200,104103641,668,668,668,668,0
|
|
20240911,155100,104103641,668,668,668,668,0
|
|
20240911,155000,104103641,668,668,668,668,0
|
|
20240911,154900,104103641,668,668,668,668,0
|
|
20240911,154800,104103641,668,668,668,668,0
|
|
20240911,154700,104103641,668,668,668,668,0
|
|
20240911,154600,104103641,668,668,668,668,0
|
|
20240911,154500,104103641,668,668,668,668,0
|
|
20240911,154400,104103641,668,668,668,668,0
|
|
20240911,154300,104103641,668,668,668,668,0
|
|
20240911,154200,104103641,668,668,668,668,0
|
|
20240911,154100,104103641,668,668,668,668,0
|
|
20240911,154000,104103641,668,668,668,668,0
|
|
20240911,153900,104103641,668,668,668,668,0
|
|
20240911,153800,104103641,668,668,668,668,2100
|
|
20240911,153700,104103641,668,668,668,668,0
|
|
20240911,153600,104103641,668,668,668,668,0
|
|
20240911,153500,104103641,668,668,668,668,0
|
|
20240911,153400,104103641,668,668,668,668,0
|
|
20240911,153300,104103641,668,668,668,668,0
|
|
20240911,153200,104103641,668,668,668,668,0
|
|
20240911,153100,104103641,668,668,668,668,0
|
|
20240911,153000,104103641,668,668,668,668,2100
|
|
20240911,152900,102700841,667,667,667,667,0
|
|
20240911,152800,102700841,667,667,667,667,0
|
|
20240911,152700,102700841,667,667,667,667,0
|
|
20240911,152600,102700841,667,667,667,667,0
|
|
20240911,152500,102700841,667,667,667,667,0
|
|
20240911,152400,102700841,667,667,667,667,0
|
|
20240911,152300,102700841,667,667,667,667,0
|
|
20240911,152200,102700841,667,667,667,667,0
|
|
20240911,152100,102700841,667,667,667,667,0
|
|
20240911,152000,102700841,667,667,667,667,0
|
|
20240911,151900,102700841,667,667,667,667,1
|
|
20240911,151800,102700174,665,667,667,665,1672
|
|
20240911,151700,101586282,665,665,665,665,0
|
|
20240911,151600,101586282,665,668,668,665,103
|
|
20240911,151500,101517773,668,665,668,665,465
|
|
20240911,151400,101208362,668,668,668,668,2
|
|
20240911,151300,101207026,669,669,669,669,0
|
|
20240911,151200,101207026,669,662,669,662,683
|
|
20240911,151100,100754803,662,662,662,662,280
|
|
20240911,151000,100569443,670,672,672,660,5453
|
|
20240911,150900,96960008,672,672,672,668,1002
|
|
20240911,150800,96290664,672,669,672,665,701
|
|
20240911,150700,95823984,674,674,674,674,32
|
|
20240911,150600,95802416,674,674,674,674,0
|
|
20240911,150500,95802416,674,674,674,674,0
|
|
20240911,150400,95802416,674,674,674,674,0
|
|
20240911,150300,95802416,674,674,674,674,0
|
|
20240911,150200,95802416,674,669,674,669,4
|
|
20240911,150100,95799725,674,674,674,674,0
|
|
20240911,150000,95799725,674,669,674,669,52
|
|
20240911,145900,95764927,675,675,675,675,0
|
|
20240911,145800,95764927,675,675,675,675,0
|
|
20240911,145700,95764927,675,675,675,675,0
|
|
20240911,145600,95764927,675,675,675,675,0
|
|
20240911,145500,95764927,675,669,675,669,1002
|
|
20240911,145400,95094577,675,675,675,675,0
|
|
20240911,145300,95094577,675,675,675,675,4
|
|
20240911,145200,95091877,675,675,675,675,4
|
|
20240911,145100,95089177,669,668,669,668,352
|
|
20240911,145000,94853794,668,668,668,668,14
|
|
20240911,144900,94844442,668,668,668,668,3
|
|
20240911,144800,94842438,665,665,665,665,10
|
|
20240911,144700,94835788,668,668,668,668,0
|
|
20240911,144600,94835788,668,668,668,668,0
|
|
20240911,144500,94835788,668,665,668,663,555
|
|
20240911,144400,94466735,666,666,666,666,100
|
|
20240911,144300,94400135,669,669,669,666,357
|
|
20240911,144200,94161602,669,669,669,669,0
|
|
20240911,144100,94161602,669,669,669,669,42
|
|
20240911,144000,94133504,665,669,669,665,1677
|
|
20240911,143900,93017049,669,669,669,667,223
|
|
20240911,143800,92868082,671,671,671,671,0
|
|
20240911,143700,92868082,671,671,671,671,10
|
|
20240911,143600,92861372,671,671,671,671,100
|
|
20240911,143500,92794272,666,666,666,666,800
|
|
20240911,143400,92261472,671,671,671,671,0
|
|
20240911,143300,92261472,671,671,671,671,5
|
|
20240911,143200,92258117,665,665,665,665,0
|
|
20240911,143100,92258117,665,665,665,665,0
|
|
20240911,143000,92258117,665,670,670,665,14
|
|
20240911,142900,92248782,675,675,675,675,0
|
|
20240911,142800,92248782,675,675,675,675,0
|
|
20240911,142700,92248782,675,675,675,675,0
|
|
20240911,142600,92248782,675,676,676,660,2040
|
|
20240911,142500,90885233,675,675,675,675,0
|
|
20240911,142400,90885233,675,675,675,675,2
|
|
20240911,142300,90883883,675,675,675,675,97
|
|
20240911,142200,90818408,675,675,675,675,0
|
|
20240911,142100,90818408,675,676,676,675,332
|
|
20240911,142000,90593987,676,676,677,676,8
|
|
20240911,141900,90588574,677,677,677,677,0
|
|
20240911,141800,90588574,677,677,677,677,0
|
|
20240911,141700,90588574,677,677,677,677,0
|
|
20240911,141600,90588574,677,677,677,677,0
|
|
20240911,141500,90588574,677,677,677,677,0
|
|
20240911,141400,90588574,677,675,677,675,4
|
|
20240911,141300,90585870,677,677,677,677,0
|
|
20240911,141200,90585870,677,677,677,677,0
|
|
20240911,141100,90585870,677,677,677,677,23
|
|
20240911,141000,90570299,677,677,677,677,2
|
|
20240911,140900,90568945,677,677,677,677,0
|
|
20240911,140800,90568945,677,675,677,675,14
|
|
20240911,140700,90559487,675,676,677,675,406
|
|
20240911,140600,90285117,677,677,677,677,0
|
|
20240911,140500,90285117,677,673,677,673,23
|
|
20240911,140400,90269610,674,673,674,673,4062
|
|
20240911,140300,87535822,673,677,677,673,2303
|
|
20240911,140200,85984691,677,677,677,677,1
|
|
20240911,140100,85984014,673,675,676,673,15210
|
|
20240911,140000,75732639,675,675,675,675,1
|
|
20240911,135900,75731964,675,676,676,673,87
|
|
20240911,135800,75673333,676,676,676,676,2
|
|
20240911,135700,75671981,673,673,673,673,0
|
|
20240911,135600,75671981,673,673,674,673,303
|
|
20240911,135500,75468061,672,672,672,672,3070
|
|
20240911,135400,73405021,646,646,646,646,0
|
|
20240911,135300,73405021,646,685,685,646,78688
|
|
20240911,135200,20882027,687,687,687,687,0
|
|
20240911,135100,20882027,687,687,687,687,0
|
|
20240911,135000,20882027,687,687,687,687,0
|
|
20240911,134900,20882027,687,687,687,687,0
|
|
20240911,134800,20882027,687,687,687,687,0
|
|
20240911,134700,20882027,687,687,687,687,1
|
|
20240911,134600,20881340,684,684,684,684,0
|
|
20240911,134500,20881340,684,684,684,684,0
|
|
20240911,134400,20881340,684,684,684,684,1
|
|
20240911,134300,20880656,684,684,684,684,16
|
|
20240911,134200,20869712,688,688,688,688,5000
|
|
20240911,134100,17429712,688,688,688,688,0
|
|
20240911,134000,17429712,688,688,688,688,0
|
|
20240911,133900,17429712,688,688,688,688,0
|
|
20240911,133800,17429712,688,688,688,688,0
|
|
20240911,133700,17429712,688,688,688,688,0
|
|
20240911,133600,17429712,688,688,688,688,2
|
|
20240911,133500,17428336,684,684,684,684,0
|
|
20240911,133400,17428336,684,684,684,684,0
|
|
20240911,133300,17428336,684,684,684,684,0
|
|
20240911,133200,17428336,684,684,684,684,0
|
|
20240911,133100,17428336,684,685,685,684,107
|
|
20240911,133000,17355126,688,688,688,688,0
|
|
20240911,132900,17355126,688,688,688,688,5
|
|
20240911,132800,17351686,688,688,688,688,30
|
|
20240911,132700,17331046,688,688,688,688,0
|
|
20240911,132600,17331046,688,688,688,688,0
|
|
20240911,132500,17331046,688,688,688,688,0
|
|
20240911,132400,17331046,688,688,688,688,0
|
|
20240911,132300,17331046,688,688,688,688,1
|
|
20240911,132200,17330358,685,685,685,685,0
|
|
20240911,132100,17330358,685,685,685,685,0
|
|
20240911,132000,17330358,685,685,685,685,0
|
|
20240911,131900,17330358,685,685,685,685,23
|
|
20240911,131800,17314603,684,684,684,684,3898
|
|
20240911,131700,14648371,684,684,684,684,18
|
|
20240911,131600,14636059,684,684,684,684,0
|
|
20240911,131500,14636059,684,684,684,684,0
|
|
20240911,131400,14636059,684,684,684,684,2
|
|
20240911,131300,14634691,682,683,683,682,99
|
|
20240911,131200,14567155,684,684,684,684,0
|
|
20240911,131100,14567155,684,684,684,684,0
|
|
20240911,131000,14567155,684,684,684,684,200
|
|
20240911,130900,14430355,684,684,684,684,1
|
|
20240911,130800,14429671,684,684,684,684,36
|
|
20240911,130700,14405047,683,683,683,683,0
|
|
20240911,130600,14405047,683,683,683,683,0
|
|
20240911,130500,14405047,683,683,683,683,0
|
|
20240911,130400,14405047,683,683,683,683,89
|
|
20240911,130300,14344260,684,684,684,684,0
|
|
20240911,130200,14344260,684,684,684,684,0
|
|
20240911,130100,14344260,684,684,684,684,0
|
|
20240911,130000,14344260,684,684,684,684,0
|
|
20240911,125900,14344260,684,684,684,684,2
|
|
20240911,125800,14342892,683,683,683,683,0
|
|
20240911,125700,14342892,683,683,683,683,0
|
|
20240911,125600,14342892,683,683,683,683,0
|
|
20240911,125500,14342892,683,683,683,683,1097
|
|
20240911,125400,13593641,683,683,683,683,2
|
|
20240911,125300,13592275,684,684,684,684,0
|
|
20240911,125200,13592275,684,684,684,684,0
|
|
20240911,125100,13592275,684,684,684,684,0
|
|
20240911,125000,13592275,684,684,684,684,0
|
|
20240911,124900,13592275,684,684,684,684,1
|
|
20240911,124800,13591591,684,684,684,684,0
|
|
20240911,124700,13591591,684,684,684,684,0
|
|
20240911,124600,13591591,684,684,684,684,0
|
|
20240911,124500,13591591,684,684,684,684,1
|
|
20240911,124400,13590907,683,683,683,683,0
|
|
20240911,124300,13590907,683,683,683,683,100
|
|
20240911,124200,13522607,683,683,683,683,1
|
|
20240911,124100,13521924,684,684,684,684,0
|
|
20240911,124000,13521924,684,684,684,684,2
|
|
20240911,123900,13520556,683,683,683,683,0
|
|
20240911,123800,13520556,683,683,683,683,0
|
|
20240911,123700,13520556,683,683,683,683,0
|
|
20240911,123600,13520556,683,683,683,683,0
|
|
20240911,123500,13520556,683,683,683,683,932
|
|
20240911,123400,12884000,685,685,685,685,0
|
|
20240911,123300,12884000,685,685,685,685,2
|
|
20240911,123200,12882630,685,685,685,685,100
|
|
20240911,123100,12814130,685,685,685,685,0
|
|
20240911,123000,12814130,685,685,685,685,0
|
|
20240911,122900,12814130,685,685,685,685,0
|
|
20240911,122800,12814130,685,685,685,685,0
|
|
20240911,122700,12814130,685,685,685,685,0
|
|
20240911,122600,12814130,685,685,685,685,5
|
|
20240911,122500,12810705,685,685,685,685,0
|
|
20240911,122400,12810705,685,685,685,685,100
|
|
20240911,122300,12742205,685,685,685,685,1
|
|
20240911,122200,12741520,683,683,683,683,0
|
|
20240911,122100,12741520,683,685,685,683,49
|
|
20240911,122000,12708051,685,685,685,685,0
|
|
20240911,121900,12708051,685,685,685,685,0
|
|
20240911,121800,12708051,685,685,685,685,1
|
|
20240911,121700,12707366,685,685,685,685,0
|
|
20240911,121600,12707366,685,683,685,683,103
|
|
20240911,121500,12637013,685,684,685,684,33
|
|
20240911,121400,12614440,684,684,684,684,0
|
|
20240911,121300,12614440,684,684,684,684,0
|
|
20240911,121200,12614440,684,684,684,684,0
|
|
20240911,121100,12614440,684,684,684,684,0
|
|
20240911,121000,12614440,684,684,684,684,0
|
|
20240911,120900,12614440,684,684,684,684,0
|
|
20240911,120800,12614440,684,684,684,684,0
|
|
20240911,120700,12614440,684,684,684,684,278
|
|
20240911,120600,12424288,684,684,684,684,0
|
|
20240911,120500,12424288,684,684,684,684,50
|
|
20240911,120400,12390088,684,684,684,684,0
|
|
20240911,120300,12390088,684,684,684,684,0
|
|
20240911,120200,12390088,684,684,684,684,0
|
|
20240911,120100,12390088,684,684,684,684,0
|
|
20240911,120000,12390088,684,684,684,684,0
|
|
20240911,115900,12390088,684,685,685,684,23
|
|
20240911,115800,12374339,684,684,684,684,0
|
|
20240911,115700,12374339,684,684,684,684,0
|
|
20240911,115600,12374339,684,684,684,684,33
|
|
20240911,115500,12351767,685,685,685,685,1
|
|
20240911,115400,12351082,683,683,683,683,0
|
|
20240911,115300,12351082,683,683,683,683,5
|
|
20240911,115200,12347667,682,682,682,682,50
|
|
20240911,115100,12313567,685,685,685,685,0
|
|
20240911,115000,12313567,685,685,685,685,0
|
|
20240911,114900,12313567,685,685,685,685,0
|
|
20240911,114800,12313567,685,685,685,685,1
|
|
20240911,114700,12312882,685,685,685,685,0
|
|
20240911,114600,12312882,685,685,685,685,0
|
|
20240911,114500,12312882,685,685,685,685,0
|
|
20240911,114400,12312882,685,685,685,685,0
|
|
20240911,114300,12312882,685,685,685,685,0
|
|
20240911,114200,12312882,685,685,685,685,0
|
|
20240911,114100,12312882,685,685,685,685,0
|
|
20240911,114000,12312882,685,685,685,685,200
|
|
20240911,113900,12175882,685,685,685,685,0
|
|
20240911,113800,12175882,685,685,685,685,0
|
|
20240911,113700,12175882,685,685,685,685,0
|
|
20240911,113600,12175882,685,685,685,685,0
|
|
20240911,113500,12175882,685,685,685,685,0
|
|
20240911,113400,12175882,685,685,685,685,0
|
|
20240911,113300,12175882,685,685,685,685,0
|
|
20240911,113200,12175882,685,685,685,685,0
|
|
20240911,113100,12175882,685,685,685,685,0
|
|
20240911,113000,12175882,685,685,685,685,0
|
|
20240911,112900,12175882,685,685,685,685,0
|
|
20240911,112800,12175882,685,685,685,685,0
|
|
20240911,112700,12175882,685,685,685,685,0
|
|
20240911,112600,12175882,685,685,685,685,0
|
|
20240911,112500,12175882,685,685,685,685,2
|
|
20240911,112400,12174512,685,685,685,685,0
|
|
20240911,112300,12174512,685,685,685,685,0
|
|
20240911,112200,12174512,685,685,685,685,0
|
|
20240911,112100,12174512,685,685,685,685,1
|
|
20240911,112000,12173827,680,680,680,680,0
|
|
20240911,111900,12173827,680,680,680,680,0
|
|
20240911,111800,12173827,680,684,684,680,2384
|
|
20240911,111700,10551810,685,685,685,685,0
|
|
20240911,111600,10551810,685,685,685,685,0
|
|
20240911,111500,10551810,685,685,685,685,130
|
|
20240911,111400,10462760,690,690,690,690,1
|
|
20240911,111300,10462070,685,686,686,685,144
|
|
20240911,111200,10363420,686,686,686,686,0
|
|
20240911,111100,10363420,686,686,686,686,0
|
|
20240911,111000,10363420,686,686,686,686,77
|
|
20240911,110900,10310598,686,686,686,686,0
|
|
20240911,110800,10310598,686,686,686,686,2
|
|
20240911,110700,10309226,686,686,686,686,11
|
|
20240911,110600,10301680,686,686,686,686,1
|
|
20240911,110500,10300994,686,686,686,686,79
|
|
20240911,110400,10246800,686,686,686,686,0
|
|
20240911,110300,10246800,686,687,687,686,380
|
|
20240911,110200,9986110,687,687,687,687,0
|
|
20240911,110100,9986110,687,687,687,687,0
|
|
20240911,110000,9986110,687,687,687,687,0
|
|
20240911,105900,9986110,687,687,687,687,10
|
|
20240911,105800,9979240,686,686,686,686,0
|
|
20240911,105700,9979240,686,686,686,686,0
|
|
20240911,105600,9979240,686,686,686,686,0
|
|
20240911,105500,9979240,686,686,686,686,0
|
|
20240911,105400,9979240,686,686,686,686,0
|
|
20240911,105300,9979240,686,686,686,686,0
|
|
20240911,105200,9979240,686,686,686,686,0
|
|
20240911,105100,9979240,686,686,686,686,0
|
|
20240911,105000,9979240,686,686,686,686,0
|
|
20240911,104900,9979240,686,686,686,686,0
|
|
20240911,104800,9979240,686,686,686,686,0
|
|
20240911,104700,9979240,686,686,686,686,0
|
|
20240911,104600,9979240,686,686,686,686,50
|
|
20240911,104500,9944940,686,686,686,686,0
|
|
20240911,104400,9944940,686,686,686,686,0
|
|
20240911,104300,9944940,686,686,686,686,0
|
|
20240911,104200,9944940,686,686,686,686,5
|
|
20240911,104100,9941510,687,687,687,687,0
|
|
20240911,104000,9941510,687,688,688,687,117
|
|
20240911,103900,9861119,688,688,688,688,0
|
|
20240911,103800,9861119,688,688,688,688,0
|
|
20240911,103700,9861119,688,688,688,688,0
|
|
20240911,103600,9861119,688,688,688,688,0
|
|
20240911,103500,9861119,688,688,688,688,0
|
|
20240911,103400,9861119,688,688,688,688,0
|
|
20240911,103300,9861119,688,689,689,688,343
|
|
20240911,103200,9624813,689,689,689,689,0
|
|
20240911,103100,9624813,689,689,689,689,5
|
|
20240911,103000,9621368,689,689,689,689,0
|
|
20240911,102900,9621368,689,689,689,689,0
|
|
20240911,102800,9621368,689,689,689,689,0
|
|
20240911,102700,9621368,689,689,689,689,0
|
|
20240911,102600,9621368,689,689,689,689,0
|
|
20240911,102500,9621368,689,689,689,689,3
|
|
20240911,102400,9619301,689,689,689,689,0
|
|
20240911,102300,9619301,689,689,689,689,10
|
|
20240911,102200,9612411,692,692,692,692,0
|
|
20240911,102100,9612411,692,692,692,692,0
|
|
20240911,102000,9612411,692,692,692,692,0
|
|
20240911,101900,9612411,692,692,692,692,0
|
|
20240911,101800,9612411,692,692,692,692,0
|
|
20240911,101700,9612411,692,692,692,692,0
|
|
20240911,101600,9612411,692,692,692,692,0
|
|
20240911,101500,9612411,692,692,692,692,50
|
|
20240911,101400,9577811,692,692,692,692,50
|
|
20240911,101300,9543211,692,692,692,692,50
|
|
20240911,101200,9508611,692,692,692,692,50
|
|
20240911,101100,9474011,692,692,692,692,0
|
|
20240911,101000,9474011,692,692,692,692,0
|
|
20240911,100900,9474011,692,692,692,692,0
|
|
20240911,100800,9474011,692,692,692,692,120
|
|
20240911,100700,9390971,690,690,690,690,12
|
|
20240911,100600,9382691,692,692,692,692,107
|
|
20240911,100500,9308647,692,692,692,692,0
|
|
20240911,100400,9308647,692,692,692,692,10
|
|
20240911,100300,9301727,692,692,692,692,2
|
|
20240911,100200,9300343,692,692,692,692,2
|
|
20240911,100100,9298959,692,692,692,691,5
|
|
20240911,100000,9295500,689,689,689,689,0
|
|
20240911,095900,9295500,689,689,689,689,0
|
|
20240911,095800,9295500,689,689,689,689,0
|
|
20240911,095700,9295500,689,689,689,689,0
|
|
20240911,095600,9295500,689,689,689,689,0
|
|
20240911,095500,9295500,689,692,692,688,6379
|
|
20240911,095400,4901276,692,692,692,692,0
|
|
20240911,095300,4901276,692,692,692,692,0
|
|
20240911,095200,4901276,692,692,692,692,1
|
|
20240911,095100,4900584,692,692,692,692,0
|
|
20240911,095000,4900584,692,692,692,692,20
|
|
20240911,094900,4886744,696,696,696,696,0
|
|
20240911,094800,4886744,696,696,696,696,1
|
|
20240911,094700,4886048,692,692,692,692,0
|
|
20240911,094600,4886048,692,692,692,692,0
|
|
20240911,094500,4886048,692,692,692,692,0
|
|
20240911,094400,4886048,692,692,692,692,0
|
|
20240911,094300,4886048,692,692,692,692,0
|
|
20240911,094200,4886048,692,692,692,692,1
|
|
20240911,094100,4885356,692,692,692,692,200
|
|
20240911,094000,4746956,697,697,697,697,0
|
|
20240911,093900,4746956,697,697,697,697,0
|
|
20240911,093800,4746956,697,697,697,697,0
|
|
20240911,093700,4746956,697,697,697,697,0
|
|
20240911,093600,4746956,697,697,697,697,8
|
|
20240911,093500,4741380,697,697,697,697,27
|
|
20240911,093400,4722561,697,697,697,697,3
|
|
20240911,093300,4720470,697,697,697,697,3
|
|
20240911,093200,4718379,697,696,697,696,306
|
|
20240911,093100,4505221,696,695,696,691,89
|
|
20240911,093000,4443629,695,695,695,695,402
|
|
20240911,092900,4164239,695,694,695,694,1200
|
|
20240911,092800,3330752,694,694,694,694,500
|
|
20240911,092700,2983752,695,695,695,695,0
|
|
20240911,092600,2983752,695,695,695,695,0
|
|
20240911,092500,2983752,695,695,695,695,0
|
|
20240911,092400,2983752,695,695,695,695,0
|
|
20240911,092300,2983752,695,695,695,695,0
|
|
20240911,092200,2983752,695,693,695,693,51
|
|
20240911,092100,2948352,689,690,692,689,54
|
|
20240911,092000,2911039,689,690,690,689,2
|
|
20240911,091900,2909660,689,689,689,689,30
|
|
20240911,091800,2888990,689,689,689,689,4
|
|
20240911,091700,2886234,689,689,689,686,21
|
|
20240911,091600,2871793,686,687,687,686,690
|
|
20240911,091500,2398131,687,687,687,687,2683
|
|
20240911,091400,554910,687,687,687,687,0
|
|
20240911,091300,554910,687,687,687,687,0
|
|
20240911,091200,554910,687,687,687,687,274
|
|
20240911,091100,366672,686,686,686,686,0
|
|
20240911,091000,366672,686,686,686,686,1
|
|
20240911,090900,365986,687,687,687,687,19
|
|
20240911,090800,352933,688,688,688,688,0
|
|
20240911,090700,352933,688,688,688,688,0
|
|
20240911,090600,352933,688,688,688,688,0
|
|
20240911,090500,352933,688,688,688,688,0
|
|
20240911,090400,352933,688,688,688,688,6
|
|
20240911,090300,348805,688,688,688,687,13
|
|
20240911,090200,339872,688,688,688,688,3
|
|
20240911,090100,337808,688,688,688,688,1
|
|
20240911,090000,337120,688,688,688,688,490
|