613 lines
26 KiB
CSV
613 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240926,191000,49013936,733,733,733,733,1140
|
|
20240926,190900,49013936,733,733,733,733,0
|
|
20240926,190800,49013936,733,733,733,733,0
|
|
20240926,190700,49013936,733,733,733,733,0
|
|
20240926,190600,49013936,733,733,733,733,0
|
|
20240926,190500,49013936,733,733,733,733,0
|
|
20240926,190400,49013936,733,733,733,733,0
|
|
20240926,190300,49013936,733,733,733,733,0
|
|
20240926,190200,49013936,733,733,733,733,0
|
|
20240926,190100,49013936,733,733,733,733,0
|
|
20240926,190000,49013936,733,733,733,733,0
|
|
20240926,185900,49013936,733,733,733,733,0
|
|
20240926,185800,49013936,733,733,733,733,0
|
|
20240926,185700,49013936,733,733,733,733,0
|
|
20240926,185600,49013936,733,733,733,733,0
|
|
20240926,185500,49013936,733,733,733,733,0
|
|
20240926,185400,49013936,733,733,733,733,0
|
|
20240926,185300,49013936,733,733,733,733,0
|
|
20240926,185200,49013936,733,733,733,733,0
|
|
20240926,185100,49013936,733,733,733,733,0
|
|
20240926,185000,49013936,733,733,733,733,0
|
|
20240926,184900,49013936,733,733,733,733,0
|
|
20240926,184800,49013936,733,733,733,733,0
|
|
20240926,184700,49013936,733,733,733,733,0
|
|
20240926,184600,49013936,733,733,733,733,0
|
|
20240926,184500,49013936,733,733,733,733,0
|
|
20240926,184400,49013936,733,733,733,733,0
|
|
20240926,184300,49013936,733,733,733,733,0
|
|
20240926,184200,49013936,733,733,733,733,0
|
|
20240926,184100,49013936,733,733,733,733,0
|
|
20240926,184000,49013936,733,733,733,733,1140
|
|
20240926,183900,49013936,733,733,733,733,0
|
|
20240926,183800,49013936,733,733,733,733,0
|
|
20240926,183700,49013936,733,733,733,733,0
|
|
20240926,183600,49013936,733,733,733,733,0
|
|
20240926,183500,49013936,733,733,733,733,0
|
|
20240926,183400,49013936,733,733,733,733,0
|
|
20240926,183300,49013936,733,733,733,733,0
|
|
20240926,183200,49013936,733,733,733,733,0
|
|
20240926,183100,49013936,733,733,733,733,0
|
|
20240926,183000,49013936,733,733,733,733,0
|
|
20240926,182900,49013936,733,733,733,733,0
|
|
20240926,182800,49013936,733,733,733,733,0
|
|
20240926,182700,49013936,733,733,733,733,0
|
|
20240926,182600,49013936,733,733,733,733,0
|
|
20240926,182500,49013936,733,733,733,733,0
|
|
20240926,182400,49013936,733,733,733,733,0
|
|
20240926,182300,49013936,733,733,733,733,0
|
|
20240926,182200,49013936,733,733,733,733,0
|
|
20240926,182100,49013936,733,733,733,733,0
|
|
20240926,182000,49013936,733,733,733,733,0
|
|
20240926,181900,49013936,733,733,733,733,0
|
|
20240926,181800,49013936,733,733,733,733,0
|
|
20240926,181700,49013936,733,733,733,733,0
|
|
20240926,181600,49013936,733,733,733,733,0
|
|
20240926,181500,49013936,733,733,733,733,0
|
|
20240926,181400,49013936,733,733,733,733,0
|
|
20240926,181300,49013936,733,733,733,733,0
|
|
20240926,181200,49013936,733,733,733,733,0
|
|
20240926,181100,49013936,733,733,733,733,0
|
|
20240926,181000,49013936,733,733,733,733,1140
|
|
20240926,180900,49013936,733,733,733,733,0
|
|
20240926,180800,49013936,733,733,733,733,0
|
|
20240926,180700,49013936,733,733,733,733,0
|
|
20240926,180600,49013936,733,733,733,733,0
|
|
20240926,180500,49013936,733,733,733,733,0
|
|
20240926,180400,49013936,733,733,733,733,0
|
|
20240926,180300,49013936,733,733,733,733,0
|
|
20240926,180200,49013936,733,733,733,733,0
|
|
20240926,180100,49013936,733,733,733,733,0
|
|
20240926,180000,49013936,733,733,733,733,0
|
|
20240926,175900,49013936,733,733,733,733,0
|
|
20240926,175800,49013936,733,733,733,733,0
|
|
20240926,175700,49013936,733,733,733,733,0
|
|
20240926,175600,49013936,733,733,733,733,0
|
|
20240926,175500,49013936,733,733,733,733,0
|
|
20240926,175400,49013936,733,733,733,733,0
|
|
20240926,175300,49013936,733,733,733,733,0
|
|
20240926,175200,49013936,733,733,733,733,0
|
|
20240926,175100,49013936,733,733,733,733,0
|
|
20240926,175000,49013936,733,733,733,733,0
|
|
20240926,174900,49013936,733,733,733,733,0
|
|
20240926,174800,49013936,733,733,733,733,0
|
|
20240926,174700,49013936,733,733,733,733,0
|
|
20240926,174600,49013936,733,733,733,733,0
|
|
20240926,174500,49013936,733,733,733,733,0
|
|
20240926,174400,49013936,733,733,733,733,0
|
|
20240926,174300,49013936,733,733,733,733,0
|
|
20240926,174200,49013936,733,733,733,733,0
|
|
20240926,174100,49013936,733,733,733,733,0
|
|
20240926,174000,49013936,733,733,733,733,1140
|
|
20240926,173900,49013936,733,733,733,733,0
|
|
20240926,173800,49013936,733,733,733,733,0
|
|
20240926,173700,49013936,733,733,733,733,0
|
|
20240926,173600,49013936,733,733,733,733,0
|
|
20240926,173500,49013936,733,733,733,733,0
|
|
20240926,173400,49013936,733,733,733,733,0
|
|
20240926,173300,49013936,733,733,733,733,0
|
|
20240926,173200,49013936,733,733,733,733,0
|
|
20240926,173100,49013936,733,733,733,733,0
|
|
20240926,173000,49013936,733,733,733,733,0
|
|
20240926,172900,49013936,733,733,733,733,0
|
|
20240926,172800,49013936,733,733,733,733,0
|
|
20240926,172700,49013936,733,733,733,733,0
|
|
20240926,172600,49013936,733,733,733,733,0
|
|
20240926,172500,49013936,733,733,733,733,0
|
|
20240926,172400,49013936,733,733,733,733,0
|
|
20240926,172300,49013936,733,733,733,733,0
|
|
20240926,172200,49013936,733,733,733,733,0
|
|
20240926,172100,49013936,733,733,733,733,0
|
|
20240926,172000,49013936,733,733,733,733,0
|
|
20240926,171900,49013936,733,733,733,733,0
|
|
20240926,171800,49013936,733,733,733,733,0
|
|
20240926,171700,49013936,733,733,733,733,0
|
|
20240926,171600,49013936,733,733,733,733,0
|
|
20240926,171500,49013936,733,733,733,733,0
|
|
20240926,171400,49013936,733,733,733,733,0
|
|
20240926,171300,49013936,733,733,733,733,0
|
|
20240926,171200,49013936,733,733,733,733,0
|
|
20240926,171100,49013936,733,733,733,733,0
|
|
20240926,171000,49013936,733,733,733,733,1140
|
|
20240926,170900,49013936,733,733,733,733,0
|
|
20240926,170800,49013936,733,733,733,733,0
|
|
20240926,170700,49013936,733,733,733,733,0
|
|
20240926,170600,49013936,733,733,733,733,0
|
|
20240926,170500,49013936,733,733,733,733,0
|
|
20240926,170400,49013936,733,733,733,733,0
|
|
20240926,170300,49013936,733,733,733,733,0
|
|
20240926,170200,49013936,733,733,733,733,0
|
|
20240926,170100,49013936,733,733,733,733,0
|
|
20240926,170000,49013936,733,733,733,733,0
|
|
20240926,165900,49013936,733,733,733,733,0
|
|
20240926,165800,49013936,733,733,733,733,0
|
|
20240926,165700,49013936,733,733,733,733,0
|
|
20240926,165600,49013936,733,733,733,733,0
|
|
20240926,165500,49013936,733,733,733,733,0
|
|
20240926,165400,49013936,733,733,733,733,0
|
|
20240926,165300,49013936,733,733,733,733,0
|
|
20240926,165200,49013936,733,733,733,733,0
|
|
20240926,165100,49013936,733,733,733,733,0
|
|
20240926,165000,49013936,733,733,733,733,0
|
|
20240926,164900,49013936,733,733,733,733,0
|
|
20240926,164800,49013936,733,733,733,733,0
|
|
20240926,164700,49013936,733,733,733,733,0
|
|
20240926,164600,49013936,733,733,733,733,0
|
|
20240926,164500,49013936,733,733,733,733,0
|
|
20240926,164400,49013936,733,733,733,733,0
|
|
20240926,164300,49013936,733,733,733,733,0
|
|
20240926,164200,49013936,733,733,733,733,0
|
|
20240926,164100,49013936,733,733,733,733,0
|
|
20240926,164000,49013936,733,733,733,733,1140
|
|
20240926,163900,49013936,733,733,733,733,0
|
|
20240926,163800,49013936,733,733,733,733,0
|
|
20240926,163700,49013936,733,733,733,733,0
|
|
20240926,163600,49013936,733,733,733,733,0
|
|
20240926,163500,49013936,733,733,733,733,0
|
|
20240926,163400,49013936,733,733,733,733,0
|
|
20240926,163300,49013936,733,733,733,733,0
|
|
20240926,163200,49013936,733,733,733,733,0
|
|
20240926,163100,49013936,733,733,733,733,0
|
|
20240926,163000,49013936,733,733,733,733,0
|
|
20240926,162900,49013936,733,733,733,733,0
|
|
20240926,162800,49013936,733,733,733,733,0
|
|
20240926,162700,49013936,733,733,733,733,0
|
|
20240926,162600,49013936,733,733,733,733,0
|
|
20240926,162500,49013936,733,733,733,733,0
|
|
20240926,162400,49013936,733,733,733,733,0
|
|
20240926,162300,49013936,733,733,733,733,0
|
|
20240926,162200,49013936,733,733,733,733,0
|
|
20240926,162100,49013936,733,733,733,733,0
|
|
20240926,162000,49013936,733,733,733,733,0
|
|
20240926,161900,49013936,733,733,733,733,0
|
|
20240926,161800,49013936,733,733,733,733,0
|
|
20240926,161700,49013936,733,733,733,733,0
|
|
20240926,161600,49013936,733,733,733,733,0
|
|
20240926,161500,49013936,733,733,733,733,0
|
|
20240926,161400,49013936,733,733,733,733,0
|
|
20240926,161300,49013936,733,733,733,733,0
|
|
20240926,161200,49013936,733,733,733,733,0
|
|
20240926,161100,49013936,733,733,733,733,0
|
|
20240926,161000,49013936,733,733,733,733,1140
|
|
20240926,160900,49013936,733,733,733,733,0
|
|
20240926,160800,49013936,733,733,733,733,0
|
|
20240926,160700,49013936,733,733,733,733,0
|
|
20240926,160600,49013936,733,733,733,733,0
|
|
20240926,160500,49013936,733,733,733,733,0
|
|
20240926,160400,49013936,733,733,733,733,0
|
|
20240926,160300,49013936,733,733,733,733,0
|
|
20240926,160200,49013936,733,733,733,733,0
|
|
20240926,160100,49013936,733,733,733,733,0
|
|
20240926,160000,49013936,733,733,733,733,0
|
|
20240926,155900,49013936,733,733,733,733,0
|
|
20240926,155800,49013936,733,733,733,733,0
|
|
20240926,155700,49013936,733,733,733,733,0
|
|
20240926,155600,49013936,733,733,733,733,0
|
|
20240926,155500,49013936,733,733,733,733,0
|
|
20240926,155400,49013936,733,733,733,733,0
|
|
20240926,155300,49013936,733,733,733,733,0
|
|
20240926,155200,49013936,733,733,733,733,0
|
|
20240926,155100,49013936,733,733,733,733,0
|
|
20240926,155000,49013936,733,733,733,733,0
|
|
20240926,154900,49013936,733,733,733,733,0
|
|
20240926,154800,49013936,733,733,733,733,0
|
|
20240926,154700,49013936,733,733,733,733,0
|
|
20240926,154600,49013936,733,733,733,733,0
|
|
20240926,154500,49013936,733,733,733,733,0
|
|
20240926,154400,49013936,733,733,733,733,0
|
|
20240926,154300,49013936,733,733,733,733,0
|
|
20240926,154200,49013936,733,733,733,733,0
|
|
20240926,154100,49013936,733,733,733,733,0
|
|
20240926,154000,49013936,733,733,733,733,1140
|
|
20240926,153900,49013936,733,733,733,733,0
|
|
20240926,153800,49013936,733,733,733,733,0
|
|
20240926,153700,49013936,733,733,733,733,0
|
|
20240926,153600,49013936,733,733,733,733,0
|
|
20240926,153500,49013936,733,733,733,733,0
|
|
20240926,153400,49013936,733,733,733,733,0
|
|
20240926,153300,49013936,733,733,733,733,0
|
|
20240926,153200,49013936,733,733,733,733,0
|
|
20240926,153100,49013936,733,733,733,733,0
|
|
20240926,153000,49013936,733,733,733,733,1140
|
|
20240926,152900,48178316,731,731,731,731,0
|
|
20240926,152800,48178316,731,731,731,731,0
|
|
20240926,152700,48178316,731,731,731,731,0
|
|
20240926,152600,48178316,731,731,731,731,0
|
|
20240926,152500,48178316,731,731,731,731,0
|
|
20240926,152400,48178316,731,731,731,731,0
|
|
20240926,152300,48178316,731,731,731,731,0
|
|
20240926,152200,48178316,731,731,731,731,0
|
|
20240926,152100,48178316,731,731,731,731,0
|
|
20240926,152000,48178316,731,731,731,731,0
|
|
20240926,151900,48178316,731,729,731,729,1120
|
|
20240926,151800,47361733,729,729,729,729,0
|
|
20240926,151700,47361733,729,729,729,729,0
|
|
20240926,151600,47361733,729,729,729,729,0
|
|
20240926,151500,47361733,729,729,729,729,0
|
|
20240926,151400,47361733,729,729,729,729,0
|
|
20240926,151300,47361733,729,729,729,729,0
|
|
20240926,151200,47361733,729,729,729,729,0
|
|
20240926,151100,47361733,729,729,729,729,530
|
|
20240926,151000,46975363,729,729,729,729,0
|
|
20240926,150900,46975363,729,729,729,729,0
|
|
20240926,150800,46975363,729,729,729,729,0
|
|
20240926,150700,46975363,729,729,729,729,0
|
|
20240926,150600,46975363,729,729,729,728,82
|
|
20240926,150500,46915586,729,729,729,729,0
|
|
20240926,150400,46915586,729,729,729,729,0
|
|
20240926,150300,46915586,729,729,729,729,0
|
|
20240926,150200,46915586,729,729,729,729,0
|
|
20240926,150100,46915586,729,729,729,729,200
|
|
20240926,150000,46769786,729,729,729,729,0
|
|
20240926,145900,46769786,729,729,729,729,0
|
|
20240926,145800,46769786,729,729,729,729,0
|
|
20240926,145700,46769786,729,729,729,729,0
|
|
20240926,145600,46769786,729,728,729,728,2
|
|
20240926,145500,46768329,729,729,729,729,0
|
|
20240926,145400,46768329,729,729,729,729,0
|
|
20240926,145300,46768329,729,729,729,729,0
|
|
20240926,145200,46768329,729,729,729,729,1
|
|
20240926,145100,46767600,727,727,727,727,74
|
|
20240926,145000,46713802,729,729,729,729,0
|
|
20240926,144900,46713802,729,729,729,729,0
|
|
20240926,144800,46713802,729,729,729,729,0
|
|
20240926,144700,46713802,729,729,729,729,0
|
|
20240926,144600,46713802,729,729,729,729,1
|
|
20240926,144500,46713073,729,729,729,729,1
|
|
20240926,144400,46712344,727,727,727,727,0
|
|
20240926,144300,46712344,727,727,727,727,0
|
|
20240926,144200,46712344,727,727,727,727,0
|
|
20240926,144100,46712344,727,727,727,727,1574
|
|
20240926,144000,45568046,727,727,727,727,1256
|
|
20240926,143900,44654934,728,728,728,728,1278
|
|
20240926,143800,43724550,728,728,728,728,69
|
|
20240926,143700,43674318,728,728,728,728,1
|
|
20240926,143600,43673590,728,728,728,728,1
|
|
20240926,143500,43672862,726,726,726,726,1023
|
|
20240926,143400,42930164,727,727,727,727,497
|
|
20240926,143300,42568845,728,728,728,728,0
|
|
20240926,143200,42568845,728,728,728,728,2
|
|
20240926,143100,42567389,728,728,728,728,0
|
|
20240926,143000,42567389,728,728,728,728,51
|
|
20240926,142900,42530261,727,727,727,727,0
|
|
20240926,142800,42530261,727,727,727,727,0
|
|
20240926,142700,42530261,727,727,727,727,0
|
|
20240926,142600,42530261,727,727,727,727,3
|
|
20240926,142500,42528080,728,728,728,728,0
|
|
20240926,142400,42528080,728,728,728,728,0
|
|
20240926,142300,42528080,728,728,728,728,0
|
|
20240926,142200,42528080,728,728,728,728,0
|
|
20240926,142100,42528080,728,728,728,728,0
|
|
20240926,142000,42528080,728,727,728,727,2
|
|
20240926,141900,42526625,727,727,727,727,0
|
|
20240926,141800,42526625,727,727,727,727,406
|
|
20240926,141700,42231463,727,727,727,727,6
|
|
20240926,141600,42227101,727,727,727,727,1
|
|
20240926,141500,42226374,726,726,726,726,1191
|
|
20240926,141400,41361708,726,726,727,726,237
|
|
20240926,141300,41189643,727,727,727,727,0
|
|
20240926,141200,41189643,727,727,727,727,704
|
|
20240926,141100,40677835,728,728,728,728,0
|
|
20240926,141000,40677835,728,728,728,728,0
|
|
20240926,140900,40677835,728,728,728,728,0
|
|
20240926,140800,40677835,728,728,728,728,0
|
|
20240926,140700,40677835,728,728,728,728,0
|
|
20240926,140600,40677835,728,728,728,728,0
|
|
20240926,140500,40677835,728,728,728,728,8
|
|
20240926,140400,40672011,728,728,728,728,0
|
|
20240926,140300,40672011,728,728,728,728,1
|
|
20240926,140200,40671283,728,728,728,728,70
|
|
20240926,140100,40620323,728,728,728,728,0
|
|
20240926,140000,40620323,728,728,728,728,100
|
|
20240926,135900,40547523,728,728,728,728,0
|
|
20240926,135800,40547523,728,728,728,728,50
|
|
20240926,135700,40511123,728,728,728,728,0
|
|
20240926,135600,40511123,728,728,728,728,1
|
|
20240926,135500,40510395,727,727,727,727,0
|
|
20240926,135400,40510395,727,728,728,727,104
|
|
20240926,135300,40434718,728,728,728,728,355
|
|
20240926,135200,40176278,729,729,729,729,366
|
|
20240926,135100,39909464,730,730,730,730,0
|
|
20240926,135000,39909464,730,730,730,730,0
|
|
20240926,134900,39909464,730,730,730,730,1
|
|
20240926,134800,39908734,730,730,730,730,0
|
|
20240926,134700,39908734,730,730,730,730,0
|
|
20240926,134600,39908734,730,730,730,730,0
|
|
20240926,134500,39908734,730,730,730,730,0
|
|
20240926,134400,39908734,730,730,730,730,38
|
|
20240926,134300,39880994,730,730,730,730,0
|
|
20240926,134200,39880994,730,730,730,730,0
|
|
20240926,134100,39880994,730,730,730,730,0
|
|
20240926,134000,39880994,730,730,730,730,0
|
|
20240926,133900,39880994,730,730,730,730,100
|
|
20240926,133800,39807994,731,731,731,731,0
|
|
20240926,133700,39807994,731,731,731,731,3
|
|
20240926,133600,39805801,731,731,731,731,0
|
|
20240926,133500,39805801,731,731,731,731,0
|
|
20240926,133400,39805801,731,731,731,731,1
|
|
20240926,133300,39805070,730,730,730,730,0
|
|
20240926,133200,39805070,730,730,730,730,1
|
|
20240926,133100,39804340,730,730,730,730,1000
|
|
20240926,133000,39074340,730,730,730,730,0
|
|
20240926,132900,39074340,730,730,730,730,0
|
|
20240926,132800,39074340,730,730,730,730,0
|
|
20240926,132700,39074340,730,731,731,730,1583
|
|
20240926,132600,37917172,731,731,731,731,28
|
|
20240926,132500,37896704,731,731,731,731,0
|
|
20240926,132400,37896704,731,731,731,731,0
|
|
20240926,132300,37896704,731,731,731,731,0
|
|
20240926,132200,37896704,731,731,731,731,1
|
|
20240926,132100,37895973,731,731,731,731,0
|
|
20240926,132000,37895973,731,731,731,731,0
|
|
20240926,131900,37895973,731,731,731,731,1
|
|
20240926,131800,37895242,731,731,731,731,0
|
|
20240926,131700,37895242,731,731,731,731,5
|
|
20240926,131600,37891587,731,731,731,731,2
|
|
20240926,131500,37890125,730,730,730,730,0
|
|
20240926,131400,37890125,730,731,731,730,55
|
|
20240926,131300,37849925,731,731,731,731,1
|
|
20240926,131200,37849194,731,731,731,731,0
|
|
20240926,131100,37849194,731,731,731,731,0
|
|
20240926,131000,37849194,731,731,731,731,0
|
|
20240926,130900,37849194,731,731,731,731,0
|
|
20240926,130800,37849194,731,731,731,731,0
|
|
20240926,130700,37849194,731,731,731,731,0
|
|
20240926,130600,37849194,731,731,731,731,0
|
|
20240926,130500,37849194,731,731,731,731,0
|
|
20240926,130400,37849194,731,731,731,731,0
|
|
20240926,130300,37849194,731,731,731,731,0
|
|
20240926,130200,37849194,731,731,731,731,0
|
|
20240926,130100,37849194,731,731,731,731,0
|
|
20240926,130000,37849194,731,731,731,731,0
|
|
20240926,125900,37849194,731,731,731,731,3
|
|
20240926,125800,37847001,731,731,731,731,1
|
|
20240926,125700,37846270,730,730,730,730,0
|
|
20240926,125600,37846270,730,730,730,730,0
|
|
20240926,125500,37846270,730,731,731,730,14
|
|
20240926,125400,37836037,730,730,730,730,0
|
|
20240926,125300,37836037,730,730,730,730,0
|
|
20240926,125200,37836037,730,730,730,730,0
|
|
20240926,125100,37836037,730,730,730,730,0
|
|
20240926,125000,37836037,730,730,730,730,0
|
|
20240926,124900,37836037,730,730,730,730,0
|
|
20240926,124800,37836037,730,730,730,730,0
|
|
20240926,124700,37836037,730,730,730,730,0
|
|
20240926,124600,37836037,730,730,730,730,0
|
|
20240926,124500,37836037,730,730,730,730,0
|
|
20240926,124400,37836037,730,730,730,730,0
|
|
20240926,124300,37836037,730,730,730,730,0
|
|
20240926,124200,37836037,730,730,730,730,1
|
|
20240926,124100,37835307,731,731,731,731,0
|
|
20240926,124000,37835307,731,731,731,731,0
|
|
20240926,123900,37835307,731,731,731,731,0
|
|
20240926,123800,37835307,731,731,731,731,0
|
|
20240926,123700,37835307,731,731,731,731,0
|
|
20240926,123600,37835307,731,731,731,731,1
|
|
20240926,123500,37834576,731,731,731,731,2
|
|
20240926,123400,37833114,731,731,731,731,3
|
|
20240926,123300,37830921,731,731,731,731,0
|
|
20240926,123200,37830921,731,731,731,731,8
|
|
20240926,123100,37825073,731,731,731,731,0
|
|
20240926,123000,37825073,731,731,731,731,0
|
|
20240926,122900,37825073,731,731,731,731,9
|
|
20240926,122800,37818494,731,731,731,731,0
|
|
20240926,122700,37818494,731,731,731,731,0
|
|
20240926,122600,37818494,731,732,732,731,3
|
|
20240926,122500,37816300,731,731,731,731,1
|
|
20240926,122400,37815569,731,731,731,731,0
|
|
20240926,122300,37815569,731,731,731,731,1
|
|
20240926,122200,37814838,732,731,732,731,2
|
|
20240926,122100,37813375,732,732,732,732,13
|
|
20240926,122000,37803859,732,732,732,732,1
|
|
20240926,121900,37803127,732,732,732,732,1
|
|
20240926,121800,37802395,730,730,730,730,1
|
|
20240926,121700,37801665,732,732,732,732,0
|
|
20240926,121600,37801665,732,732,732,732,0
|
|
20240926,121500,37801665,732,732,732,732,0
|
|
20240926,121400,37801665,732,732,732,732,0
|
|
20240926,121300,37801665,732,732,732,732,0
|
|
20240926,121200,37801665,732,732,732,732,1
|
|
20240926,121100,37800933,732,732,732,732,0
|
|
20240926,121000,37800933,732,731,732,731,2843
|
|
20240926,120900,35722699,732,732,732,732,0
|
|
20240926,120800,35722699,732,732,732,732,241
|
|
20240926,120700,35546287,733,733,733,733,20
|
|
20240926,120600,35531627,733,733,733,733,0
|
|
20240926,120500,35531627,733,733,733,733,1
|
|
20240926,120400,35530894,733,732,733,732,6
|
|
20240926,120300,35526501,732,732,732,732,3
|
|
20240926,120200,35524305,732,732,732,732,0
|
|
20240926,120100,35524305,732,732,732,732,0
|
|
20240926,120000,35524305,732,732,732,732,0
|
|
20240926,115900,35524305,732,732,732,732,0
|
|
20240926,115800,35524305,732,732,732,732,2
|
|
20240926,115700,35522841,732,732,732,732,0
|
|
20240926,115600,35522841,732,731,733,731,5648
|
|
20240926,115500,31394150,731,731,731,731,2
|
|
20240926,115400,31392688,731,731,731,731,0
|
|
20240926,115300,31392688,731,731,731,731,0
|
|
20240926,115200,31392688,731,731,731,731,0
|
|
20240926,115100,31392688,731,731,731,731,0
|
|
20240926,115000,31392688,731,731,731,731,0
|
|
20240926,114900,31392688,731,731,731,731,1
|
|
20240926,114800,31391957,730,730,730,730,162
|
|
20240926,114700,31273697,731,731,731,731,0
|
|
20240926,114600,31273697,731,731,731,731,0
|
|
20240926,114500,31273697,731,731,731,731,0
|
|
20240926,114400,31273697,731,731,731,731,0
|
|
20240926,114300,31273697,731,731,731,731,0
|
|
20240926,114200,31273697,731,730,731,730,52
|
|
20240926,114100,31235736,730,730,730,730,0
|
|
20240926,114000,31235736,730,730,730,730,0
|
|
20240926,113900,31235736,730,730,730,730,30
|
|
20240926,113800,31213836,731,731,731,731,0
|
|
20240926,113700,31213836,731,731,731,731,1
|
|
20240926,113600,31213105,730,730,730,730,14
|
|
20240926,113500,31202885,730,730,730,730,0
|
|
20240926,113400,31202885,730,730,730,730,6
|
|
20240926,113300,31198505,730,730,730,730,0
|
|
20240926,113200,31198505,730,730,730,730,0
|
|
20240926,113100,31198505,730,730,730,730,0
|
|
20240926,113000,31198505,730,730,730,730,100
|
|
20240926,112900,31125505,731,731,731,731,2
|
|
20240926,112800,31124043,731,731,731,731,2
|
|
20240926,112700,31122581,731,731,731,731,1
|
|
20240926,112600,31121850,731,731,731,731,1
|
|
20240926,112500,31121119,731,731,731,731,0
|
|
20240926,112400,31121119,731,731,731,731,0
|
|
20240926,112300,31121119,731,731,731,731,0
|
|
20240926,112200,31121119,731,731,731,731,0
|
|
20240926,112100,31121119,731,731,731,731,0
|
|
20240926,112000,31121119,731,731,731,731,0
|
|
20240926,111900,31121119,731,731,731,731,2
|
|
20240926,111800,31119657,731,730,731,730,2
|
|
20240926,111700,31118196,731,731,731,731,1
|
|
20240926,111600,31117465,731,731,731,731,2
|
|
20240926,111500,31116003,731,731,731,731,1
|
|
20240926,111400,31115272,729,729,729,729,1
|
|
20240926,111300,31114543,731,731,731,731,0
|
|
20240926,111200,31114543,731,731,731,730,1309
|
|
20240926,111100,30157738,730,731,731,730,2
|
|
20240926,111000,30156277,731,731,731,731,31
|
|
20240926,110900,30133616,731,731,731,731,0
|
|
20240926,110800,30133616,731,731,731,731,1
|
|
20240926,110700,30132885,730,730,730,730,8
|
|
20240926,110600,30127045,731,731,731,731,29
|
|
20240926,110500,30105846,731,731,731,731,0
|
|
20240926,110400,30105846,731,731,731,731,1
|
|
20240926,110300,30105115,730,730,730,730,0
|
|
20240926,110200,30105115,730,730,730,730,0
|
|
20240926,110100,30105115,730,730,730,730,0
|
|
20240926,110000,30105115,730,730,730,730,2
|
|
20240926,105900,30103655,730,730,730,730,50
|
|
20240926,105800,30067155,729,729,729,729,0
|
|
20240926,105700,30067155,729,729,729,729,0
|
|
20240926,105600,30067155,729,729,729,729,15
|
|
20240926,105500,30056220,730,730,730,730,50
|
|
20240926,105400,30019720,730,730,730,730,1
|
|
20240926,105300,30018990,729,729,729,729,0
|
|
20240926,105200,30018990,729,729,729,729,43
|
|
20240926,105100,29987643,729,729,729,729,4297
|
|
20240926,105000,26855130,730,730,730,730,1000
|
|
20240926,104900,26125130,730,730,730,730,0
|
|
20240926,104800,26125130,730,730,730,730,1
|
|
20240926,104700,26124400,730,730,730,730,0
|
|
20240926,104600,26124400,730,730,730,730,7
|
|
20240926,104500,26119290,730,730,730,730,500
|
|
20240926,104400,25754290,730,730,730,730,0
|
|
20240926,104300,25754290,730,730,730,730,0
|
|
20240926,104200,25754290,730,730,730,730,0
|
|
20240926,104100,25754290,730,731,731,730,393
|
|
20240926,104000,25467399,730,730,730,730,1094
|
|
20240926,103900,24668779,730,730,730,730,0
|
|
20240926,103800,24668779,730,730,730,730,1
|
|
20240926,103700,24668049,731,731,731,731,0
|
|
20240926,103600,24668049,731,731,731,731,0
|
|
20240926,103500,24668049,731,731,731,731,0
|
|
20240926,103400,24668049,731,731,731,731,0
|
|
20240926,103300,24668049,731,731,731,731,0
|
|
20240926,103200,24668049,731,731,731,731,0
|
|
20240926,103100,24668049,731,731,731,731,0
|
|
20240926,103000,24668049,731,731,731,731,0
|
|
20240926,102900,24668049,731,731,731,731,0
|
|
20240926,102800,24668049,731,731,731,731,0
|
|
20240926,102700,24668049,731,731,731,731,0
|
|
20240926,102600,24668049,731,731,731,731,1
|
|
20240926,102500,24667318,731,731,731,731,0
|
|
20240926,102400,24667318,731,731,731,731,0
|
|
20240926,102300,24667318,731,731,731,731,0
|
|
20240926,102200,24667318,731,731,731,731,2
|
|
20240926,102100,24665856,731,731,731,731,0
|
|
20240926,102000,24665856,731,731,731,731,0
|
|
20240926,101900,24665856,731,731,731,731,0
|
|
20240926,101800,24665856,731,731,731,731,0
|
|
20240926,101700,24665856,731,731,731,731,0
|
|
20240926,101600,24665856,731,731,731,731,0
|
|
20240926,101500,24665856,731,731,731,731,0
|
|
20240926,101400,24665856,731,731,731,731,0
|
|
20240926,101300,24665856,731,731,731,731,0
|
|
20240926,101200,24665856,731,731,731,731,0
|
|
20240926,101100,24665856,731,731,731,731,0
|
|
20240926,101000,24665856,731,731,731,731,1
|
|
20240926,100900,24665125,731,731,731,729,13644
|
|
20240926,100800,14718524,732,731,732,731,4
|
|
20240926,100700,14715598,731,731,732,731,11
|
|
20240926,100600,14707553,733,730,733,730,739
|
|
20240926,100500,14168060,730,730,730,730,2
|
|
20240926,100400,14166600,729,729,729,729,973
|
|
20240926,100300,13457283,729,729,729,729,2
|
|
20240926,100200,13455825,729,729,729,729,15
|
|
20240926,100100,13444890,728,728,728,728,0
|
|
20240926,100000,13444890,728,728,728,728,0
|
|
20240926,095900,13444890,728,728,728,728,0
|
|
20240926,095800,13444890,728,728,728,728,0
|
|
20240926,095700,13444890,728,728,728,728,0
|
|
20240926,095600,13444890,728,728,728,728,0
|
|
20240926,095500,13444890,728,728,728,728,12
|
|
20240926,095400,13436154,728,728,728,728,0
|
|
20240926,095300,13436154,728,728,728,728,0
|
|
20240926,095200,13436154,728,728,728,728,0
|
|
20240926,095100,13436154,728,728,728,728,60
|
|
20240926,095000,13392474,728,728,728,728,36
|
|
20240926,094900,13366266,728,728,728,728,393
|
|
20240926,094800,13080162,730,730,730,730,2
|
|
20240926,094700,13078702,729,731,731,729,4
|
|
20240926,094600,13075784,731,731,733,731,42
|
|
20240926,094500,13045075,730,730,730,730,179
|
|
20240926,094400,12914405,730,730,730,730,2
|
|
20240926,094300,12912945,729,729,729,729,2000
|
|
20240926,094200,11454945,729,729,729,729,0
|
|
20240926,094100,11454945,729,729,729,729,1
|
|
20240926,094000,11454216,729,729,729,729,0
|
|
20240926,093900,11454216,729,729,729,729,52
|
|
20240926,093800,11416308,729,728,729,728,317
|
|
20240926,093700,11185531,728,728,728,728,2
|
|
20240926,093600,11184075,728,728,728,728,3
|
|
20240926,093500,11181891,728,728,728,728,0
|
|
20240926,093400,11181891,728,728,728,728,31
|
|
20240926,093300,11159323,728,728,728,728,534
|
|
20240926,093200,10770571,728,728,728,728,15
|
|
20240926,093100,10759651,728,728,728,728,106
|
|
20240926,093000,10682483,727,727,727,727,7
|
|
20240926,092900,10677394,728,728,728,728,20
|
|
20240926,092800,10662834,728,728,728,728,158
|
|
20240926,092700,10547810,728,728,728,728,1
|
|
20240926,092600,10547082,728,728,728,728,0
|
|
20240926,092500,10547082,728,728,728,728,0
|
|
20240926,092400,10547082,728,728,728,728,1415
|
|
20240926,092300,9516962,728,728,728,728,0
|
|
20240926,092200,9516962,728,728,728,728,2
|
|
20240926,092100,9515506,728,728,728,728,0
|
|
20240926,092000,9515506,728,727,728,727,433
|
|
20240926,091900,9200710,727,727,727,727,50
|
|
20240926,091800,9164360,727,727,727,727,360
|
|
20240926,091700,8902640,725,725,725,725,0
|
|
20240926,091600,8902640,725,725,725,725,242
|
|
20240926,091500,8727190,724,724,724,724,1
|
|
20240926,091400,8726466,724,724,724,724,0
|
|
20240926,091300,8726466,724,724,724,724,0
|
|
20240926,091200,8726466,724,724,724,724,457
|
|
20240926,091100,8395598,724,724,724,724,10
|
|
20240926,091000,8388358,724,724,724,724,5533
|
|
20240926,090900,4382466,727,727,727,727,201
|
|
20240926,090800,4236339,723,728,728,723,201
|
|
20240926,090700,4090996,728,728,728,728,500
|
|
20240926,090600,3726996,728,728,728,723,926
|
|
20240926,090500,3054978,723,728,728,723,2210
|
|
20240926,090400,1457098,728,728,728,728,6
|
|
20240926,090300,1452730,728,728,728,728,0
|
|
20240926,090200,1452730,728,728,728,728,1
|
|
20240926,090100,1452002,728,728,728,728,10
|
|
20240926,090000,1444722,722,722,722,722,2001
|