613 lines
26 KiB
CSV
613 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240927,191000,54213380,730,730,730,730,753
|
|
20240927,190900,54213380,730,730,730,730,0
|
|
20240927,190800,54213380,730,730,730,730,0
|
|
20240927,190700,54213380,730,730,730,730,0
|
|
20240927,190600,54213380,730,730,730,730,0
|
|
20240927,190500,54213380,730,730,730,730,0
|
|
20240927,190400,54213380,730,730,730,730,0
|
|
20240927,190300,54213380,730,730,730,730,0
|
|
20240927,190200,54213380,730,730,730,730,0
|
|
20240927,190100,54213380,730,730,730,730,0
|
|
20240927,190000,54213380,730,730,730,730,0
|
|
20240927,185900,54213380,730,730,730,730,0
|
|
20240927,185800,54213380,730,730,730,730,0
|
|
20240927,185700,54213380,730,730,730,730,0
|
|
20240927,185600,54213380,730,730,730,730,0
|
|
20240927,185500,54213380,730,730,730,730,0
|
|
20240927,185400,54213380,730,730,730,730,0
|
|
20240927,185300,54213380,730,730,730,730,0
|
|
20240927,185200,54213380,730,730,730,730,0
|
|
20240927,185100,54213380,730,730,730,730,0
|
|
20240927,185000,54213380,730,730,730,730,0
|
|
20240927,184900,54213380,730,730,730,730,0
|
|
20240927,184800,54213380,730,730,730,730,0
|
|
20240927,184700,54213380,730,730,730,730,0
|
|
20240927,184600,54213380,730,730,730,730,0
|
|
20240927,184500,54213380,730,730,730,730,0
|
|
20240927,184400,54213380,730,730,730,730,0
|
|
20240927,184300,54213380,730,730,730,730,0
|
|
20240927,184200,54213380,730,730,730,730,0
|
|
20240927,184100,54213380,730,730,730,730,0
|
|
20240927,184000,54213380,730,730,730,730,753
|
|
20240927,183900,54213380,730,730,730,730,0
|
|
20240927,183800,54213380,730,730,730,730,0
|
|
20240927,183700,54213380,730,730,730,730,0
|
|
20240927,183600,54213380,730,730,730,730,0
|
|
20240927,183500,54213380,730,730,730,730,0
|
|
20240927,183400,54213380,730,730,730,730,0
|
|
20240927,183300,54213380,730,730,730,730,0
|
|
20240927,183200,54213380,730,730,730,730,0
|
|
20240927,183100,54213380,730,730,730,730,0
|
|
20240927,183000,54213380,730,730,730,730,0
|
|
20240927,182900,54213380,730,730,730,730,0
|
|
20240927,182800,54213380,730,730,730,730,0
|
|
20240927,182700,54213380,730,730,730,730,0
|
|
20240927,182600,54213380,730,730,730,730,0
|
|
20240927,182500,54213380,730,730,730,730,0
|
|
20240927,182400,54213380,730,730,730,730,0
|
|
20240927,182300,54213380,730,730,730,730,0
|
|
20240927,182200,54213380,730,730,730,730,0
|
|
20240927,182100,54213380,730,730,730,730,0
|
|
20240927,182000,54213380,730,730,730,730,0
|
|
20240927,181900,54213380,730,730,730,730,0
|
|
20240927,181800,54213380,730,730,730,730,0
|
|
20240927,181700,54213380,730,730,730,730,0
|
|
20240927,181600,54213380,730,730,730,730,0
|
|
20240927,181500,54213380,730,730,730,730,0
|
|
20240927,181400,54213380,730,730,730,730,0
|
|
20240927,181300,54213380,730,730,730,730,0
|
|
20240927,181200,54213380,730,730,730,730,0
|
|
20240927,181100,54213380,730,730,730,730,0
|
|
20240927,181000,54213380,730,730,730,730,753
|
|
20240927,180900,54213380,730,730,730,730,0
|
|
20240927,180800,54213380,730,730,730,730,0
|
|
20240927,180700,54213380,730,730,730,730,0
|
|
20240927,180600,54213380,730,730,730,730,0
|
|
20240927,180500,54213380,730,730,730,730,0
|
|
20240927,180400,54213380,730,730,730,730,0
|
|
20240927,180300,54213380,730,730,730,730,0
|
|
20240927,180200,54213380,730,730,730,730,0
|
|
20240927,180100,54213380,730,730,730,730,0
|
|
20240927,180000,54213380,730,730,730,730,0
|
|
20240927,175900,54213380,730,730,730,730,0
|
|
20240927,175800,54213380,730,730,730,730,0
|
|
20240927,175700,54213380,730,730,730,730,0
|
|
20240927,175600,54213380,730,730,730,730,0
|
|
20240927,175500,54213380,730,730,730,730,0
|
|
20240927,175400,54213380,730,730,730,730,0
|
|
20240927,175300,54213380,730,730,730,730,0
|
|
20240927,175200,54213380,730,730,730,730,0
|
|
20240927,175100,54213380,730,730,730,730,0
|
|
20240927,175000,54213380,730,730,730,730,0
|
|
20240927,174900,54213380,730,730,730,730,0
|
|
20240927,174800,54213380,730,730,730,730,0
|
|
20240927,174700,54213380,730,730,730,730,0
|
|
20240927,174600,54213380,730,730,730,730,0
|
|
20240927,174500,54213380,730,730,730,730,0
|
|
20240927,174400,54213380,730,730,730,730,0
|
|
20240927,174300,54213380,730,730,730,730,0
|
|
20240927,174200,54213380,730,730,730,730,0
|
|
20240927,174100,54213380,730,730,730,730,0
|
|
20240927,174000,54213380,730,730,730,730,753
|
|
20240927,173900,54213380,730,730,730,730,0
|
|
20240927,173800,54213380,730,730,730,730,0
|
|
20240927,173700,54213380,730,730,730,730,0
|
|
20240927,173600,54213380,730,730,730,730,0
|
|
20240927,173500,54213380,730,730,730,730,0
|
|
20240927,173400,54213380,730,730,730,730,0
|
|
20240927,173300,54213380,730,730,730,730,0
|
|
20240927,173200,54213380,730,730,730,730,0
|
|
20240927,173100,54213380,730,730,730,730,0
|
|
20240927,173000,54213380,730,730,730,730,0
|
|
20240927,172900,54213380,730,730,730,730,0
|
|
20240927,172800,54213380,730,730,730,730,0
|
|
20240927,172700,54213380,730,730,730,730,0
|
|
20240927,172600,54213380,730,730,730,730,0
|
|
20240927,172500,54213380,730,730,730,730,0
|
|
20240927,172400,54213380,730,730,730,730,0
|
|
20240927,172300,54213380,730,730,730,730,0
|
|
20240927,172200,54213380,730,730,730,730,0
|
|
20240927,172100,54213380,730,730,730,730,0
|
|
20240927,172000,54213380,730,730,730,730,0
|
|
20240927,171900,54213380,730,730,730,730,0
|
|
20240927,171800,54213380,730,730,730,730,0
|
|
20240927,171700,54213380,730,730,730,730,0
|
|
20240927,171600,54213380,730,730,730,730,0
|
|
20240927,171500,54213380,730,730,730,730,0
|
|
20240927,171400,54213380,730,730,730,730,0
|
|
20240927,171300,54213380,730,730,730,730,0
|
|
20240927,171200,54213380,730,730,730,730,0
|
|
20240927,171100,54213380,730,730,730,730,0
|
|
20240927,171000,54213380,730,730,730,730,753
|
|
20240927,170900,54213380,730,730,730,730,0
|
|
20240927,170800,54213380,730,730,730,730,0
|
|
20240927,170700,54213380,730,730,730,730,0
|
|
20240927,170600,54213380,730,730,730,730,0
|
|
20240927,170500,54213380,730,730,730,730,0
|
|
20240927,170400,54213380,730,730,730,730,0
|
|
20240927,170300,54213380,730,730,730,730,0
|
|
20240927,170200,54213380,730,730,730,730,0
|
|
20240927,170100,54213380,730,730,730,730,0
|
|
20240927,170000,54213380,730,730,730,730,0
|
|
20240927,165900,54213380,730,730,730,730,0
|
|
20240927,165800,54213380,730,730,730,730,0
|
|
20240927,165700,54213380,730,730,730,730,0
|
|
20240927,165600,54213380,730,730,730,730,0
|
|
20240927,165500,54213380,730,730,730,730,0
|
|
20240927,165400,54213380,730,730,730,730,0
|
|
20240927,165300,54213380,730,730,730,730,0
|
|
20240927,165200,54213380,730,730,730,730,0
|
|
20240927,165100,54213380,730,730,730,730,0
|
|
20240927,165000,54213380,730,730,730,730,0
|
|
20240927,164900,54213380,730,730,730,730,0
|
|
20240927,164800,54213380,730,730,730,730,0
|
|
20240927,164700,54213380,730,730,730,730,0
|
|
20240927,164600,54213380,730,730,730,730,0
|
|
20240927,164500,54213380,730,730,730,730,0
|
|
20240927,164400,54213380,730,730,730,730,0
|
|
20240927,164300,54213380,730,730,730,730,0
|
|
20240927,164200,54213380,730,730,730,730,0
|
|
20240927,164100,54213380,730,730,730,730,0
|
|
20240927,164000,54213380,730,730,730,730,753
|
|
20240927,163900,54213380,730,730,730,730,0
|
|
20240927,163800,54213380,730,730,730,730,0
|
|
20240927,163700,54213380,730,730,730,730,0
|
|
20240927,163600,54213380,730,730,730,730,0
|
|
20240927,163500,54213380,730,730,730,730,0
|
|
20240927,163400,54213380,730,730,730,730,0
|
|
20240927,163300,54213380,730,730,730,730,0
|
|
20240927,163200,54213380,730,730,730,730,0
|
|
20240927,163100,54213380,730,730,730,730,0
|
|
20240927,163000,54213380,730,730,730,730,0
|
|
20240927,162900,54213380,730,730,730,730,0
|
|
20240927,162800,54213380,730,730,730,730,0
|
|
20240927,162700,54213380,730,730,730,730,0
|
|
20240927,162600,54213380,730,730,730,730,0
|
|
20240927,162500,54213380,730,730,730,730,0
|
|
20240927,162400,54213380,730,730,730,730,0
|
|
20240927,162300,54213380,730,730,730,730,0
|
|
20240927,162200,54213380,730,730,730,730,0
|
|
20240927,162100,54213380,730,730,730,730,0
|
|
20240927,162000,54213380,730,730,730,730,0
|
|
20240927,161900,54213380,730,730,730,730,0
|
|
20240927,161800,54213380,730,730,730,730,0
|
|
20240927,161700,54213380,730,730,730,730,0
|
|
20240927,161600,54213380,730,730,730,730,0
|
|
20240927,161500,54213380,730,730,730,730,0
|
|
20240927,161400,54213380,730,730,730,730,0
|
|
20240927,161300,54213380,730,730,730,730,0
|
|
20240927,161200,54213380,730,730,730,730,0
|
|
20240927,161100,54213380,730,730,730,730,0
|
|
20240927,161000,54213380,730,730,730,730,753
|
|
20240927,160900,54213380,730,730,730,730,0
|
|
20240927,160800,54213380,730,730,730,730,0
|
|
20240927,160700,54213380,730,730,730,730,0
|
|
20240927,160600,54213380,730,730,730,730,0
|
|
20240927,160500,54213380,730,730,730,730,0
|
|
20240927,160400,54213380,730,730,730,730,0
|
|
20240927,160300,54213380,730,730,730,730,0
|
|
20240927,160200,54213380,730,730,730,730,0
|
|
20240927,160100,54213380,730,730,730,730,0
|
|
20240927,160000,54213380,730,730,730,730,0
|
|
20240927,155900,54213380,730,730,730,730,0
|
|
20240927,155800,54213380,730,730,730,730,0
|
|
20240927,155700,54213380,730,730,730,730,0
|
|
20240927,155600,54213380,730,730,730,730,0
|
|
20240927,155500,54213380,730,730,730,730,0
|
|
20240927,155400,54213380,730,730,730,730,0
|
|
20240927,155300,54213380,730,730,730,730,0
|
|
20240927,155200,54213380,730,730,730,730,0
|
|
20240927,155100,54213380,730,730,730,730,0
|
|
20240927,155000,54213380,730,730,730,730,0
|
|
20240927,154900,54213380,730,730,730,730,0
|
|
20240927,154800,54213380,730,730,730,730,0
|
|
20240927,154700,54213380,730,730,730,730,0
|
|
20240927,154600,54213380,730,730,730,730,0
|
|
20240927,154500,54213380,730,730,730,730,0
|
|
20240927,154400,54213380,730,730,730,730,0
|
|
20240927,154300,54213380,730,730,730,730,0
|
|
20240927,154200,54213380,730,730,730,730,0
|
|
20240927,154100,54213380,730,730,730,730,0
|
|
20240927,154000,54213380,730,730,730,730,753
|
|
20240927,153900,54213380,730,730,730,730,0
|
|
20240927,153800,54213380,730,730,730,730,0
|
|
20240927,153700,54213380,730,730,730,730,0
|
|
20240927,153600,54213380,730,730,730,730,0
|
|
20240927,153500,54213380,730,730,730,730,0
|
|
20240927,153400,54213380,730,730,730,730,0
|
|
20240927,153300,54213380,730,730,730,730,0
|
|
20240927,153200,54213380,730,730,730,730,0
|
|
20240927,153100,54213380,730,730,730,730,0
|
|
20240927,153000,54213380,730,730,730,730,753
|
|
20240927,152900,53663690,730,730,730,730,0
|
|
20240927,152800,53663690,730,730,730,730,0
|
|
20240927,152700,53663690,730,730,730,730,0
|
|
20240927,152600,53663690,730,730,730,730,0
|
|
20240927,152500,53663690,730,730,730,730,0
|
|
20240927,152400,53663690,730,730,730,730,0
|
|
20240927,152300,53663690,730,730,730,730,0
|
|
20240927,152200,53663690,730,730,730,730,0
|
|
20240927,152100,53663690,730,730,730,730,0
|
|
20240927,152000,53663690,730,730,730,730,0
|
|
20240927,151900,53663690,730,728,730,728,1759
|
|
20240927,151800,52383136,727,727,727,727,0
|
|
20240927,151700,52383136,727,727,727,727,300
|
|
20240927,151600,52165036,727,727,727,727,0
|
|
20240927,151500,52165036,727,727,727,727,0
|
|
20240927,151400,52165036,727,727,727,727,0
|
|
20240927,151300,52165036,727,727,727,727,45
|
|
20240927,151200,52132321,728,728,728,728,3
|
|
20240927,151100,52130137,727,727,727,727,60
|
|
20240927,151000,52086517,727,727,727,727,1010
|
|
20240927,150900,51352247,727,727,727,727,0
|
|
20240927,150800,51352247,727,727,727,727,0
|
|
20240927,150700,51352247,727,727,727,727,0
|
|
20240927,150600,51352247,727,727,727,727,500
|
|
20240927,150500,50988747,727,727,727,727,0
|
|
20240927,150400,50988747,727,727,727,727,0
|
|
20240927,150300,50988747,727,727,727,727,600
|
|
20240927,150200,50552547,727,727,727,727,0
|
|
20240927,150100,50552547,727,727,727,727,6
|
|
20240927,150000,50548185,728,728,728,728,0
|
|
20240927,145900,50548185,728,728,728,728,0
|
|
20240927,145800,50548185,728,728,728,728,1
|
|
20240927,145700,50547457,727,727,727,727,0
|
|
20240927,145600,50547457,727,727,727,727,1217
|
|
20240927,145500,49662698,728,728,728,728,0
|
|
20240927,145400,49662698,728,728,728,728,0
|
|
20240927,145300,49662698,728,728,728,728,200
|
|
20240927,145200,49517098,728,728,728,728,0
|
|
20240927,145100,49517098,728,728,728,728,60
|
|
20240927,145000,49473418,728,728,728,728,313
|
|
20240927,144900,49245554,728,728,728,728,0
|
|
20240927,144800,49245554,728,728,728,728,187
|
|
20240927,144700,49109418,729,729,729,729,0
|
|
20240927,144600,49109418,729,729,729,729,1
|
|
20240927,144500,49108689,728,728,728,728,0
|
|
20240927,144400,49108689,728,728,728,728,29
|
|
20240927,144300,49087577,730,730,730,730,0
|
|
20240927,144200,49087577,730,730,730,730,1
|
|
20240927,144100,49086847,728,728,728,728,0
|
|
20240927,144000,49086847,728,729,730,728,2001
|
|
20240927,143900,47630116,730,730,730,730,1
|
|
20240927,143800,47629386,730,730,730,730,1
|
|
20240927,143700,47628656,729,729,729,729,0
|
|
20240927,143600,47628656,729,729,729,729,0
|
|
20240927,143500,47628656,729,729,729,729,1
|
|
20240927,143400,47627927,730,729,730,729,5
|
|
20240927,143300,47624281,729,729,729,728,2100
|
|
20240927,143200,46095449,730,730,730,730,4
|
|
20240927,143100,46092529,730,730,730,730,0
|
|
20240927,143000,46092529,730,730,730,730,0
|
|
20240927,142900,46092529,730,730,730,730,0
|
|
20240927,142800,46092529,730,730,730,730,0
|
|
20240927,142700,46092529,730,730,730,730,2
|
|
20240927,142600,46091069,730,730,730,730,0
|
|
20240927,142500,46091069,730,730,730,730,0
|
|
20240927,142400,46091069,730,730,730,730,0
|
|
20240927,142300,46091069,730,730,730,730,0
|
|
20240927,142200,46091069,730,730,730,730,0
|
|
20240927,142100,46091069,730,730,730,730,0
|
|
20240927,142000,46091069,730,730,730,730,0
|
|
20240927,141900,46091069,730,730,730,730,0
|
|
20240927,141800,46091069,730,730,730,730,0
|
|
20240927,141700,46091069,730,730,730,730,20
|
|
20240927,141600,46076469,730,730,730,730,1
|
|
20240927,141500,46075739,730,730,730,730,0
|
|
20240927,141400,46075739,730,730,730,730,0
|
|
20240927,141300,46075739,730,730,730,730,0
|
|
20240927,141200,46075739,730,730,730,730,1
|
|
20240927,141100,46075009,727,729,729,727,500
|
|
20240927,141000,45711499,729,729,729,729,0
|
|
20240927,140900,45711499,729,729,729,729,0
|
|
20240927,140800,45711499,729,729,729,729,1
|
|
20240927,140700,45710770,730,730,730,730,14
|
|
20240927,140600,45700550,730,730,730,730,30
|
|
20240927,140500,45678650,730,730,730,730,0
|
|
20240927,140400,45678650,730,730,730,730,0
|
|
20240927,140300,45678650,730,730,730,730,0
|
|
20240927,140200,45678650,730,730,730,730,0
|
|
20240927,140100,45678650,730,730,730,730,0
|
|
20240927,140000,45678650,730,730,730,730,0
|
|
20240927,135900,45678650,730,730,730,730,0
|
|
20240927,135800,45678650,730,730,730,730,0
|
|
20240927,135700,45678650,730,730,730,730,0
|
|
20240927,135600,45678650,730,730,730,730,0
|
|
20240927,135500,45678650,730,730,730,730,0
|
|
20240927,135400,45678650,730,730,730,730,266
|
|
20240927,135300,45484470,730,730,730,730,0
|
|
20240927,135200,45484470,730,727,730,727,2001
|
|
20240927,135100,44029740,727,729,729,727,500
|
|
20240927,135000,43666048,730,728,730,728,586
|
|
20240927,134900,43239438,728,728,728,728,0
|
|
20240927,134800,43239438,728,728,728,728,0
|
|
20240927,134700,43239438,728,728,728,728,4267
|
|
20240927,134600,40133062,728,728,728,728,1
|
|
20240927,134500,40132334,728,728,728,728,0
|
|
20240927,134400,40132334,728,728,728,728,2
|
|
20240927,134300,40130878,728,728,728,728,0
|
|
20240927,134200,40130878,728,728,728,728,1
|
|
20240927,134100,40130150,728,728,728,728,50
|
|
20240927,134000,40093750,728,728,728,728,0
|
|
20240927,133900,40093750,728,728,728,728,0
|
|
20240927,133800,40093750,728,728,728,728,0
|
|
20240927,133700,40093750,728,728,728,728,0
|
|
20240927,133600,40093750,728,728,728,728,0
|
|
20240927,133500,40093750,728,728,728,728,0
|
|
20240927,133400,40093750,728,728,728,728,0
|
|
20240927,133300,40093750,728,728,728,728,75
|
|
20240927,133200,40039150,728,728,728,728,0
|
|
20240927,133100,40039150,728,728,728,728,0
|
|
20240927,133000,40039150,728,728,728,728,0
|
|
20240927,132900,40039150,728,728,728,728,0
|
|
20240927,132800,40039150,728,728,728,728,0
|
|
20240927,132700,40039150,728,728,728,728,0
|
|
20240927,132600,40039150,728,728,728,728,60
|
|
20240927,132500,39995470,728,728,728,728,0
|
|
20240927,132400,39995470,728,727,728,727,101
|
|
20240927,132300,39921943,727,727,727,727,0
|
|
20240927,132200,39921943,727,727,727,727,13
|
|
20240927,132100,39912492,728,728,728,728,0
|
|
20240927,132000,39912492,728,728,728,728,0
|
|
20240927,131900,39912492,728,728,728,728,0
|
|
20240927,131800,39912492,728,728,728,728,10
|
|
20240927,131700,39905212,727,727,727,727,42
|
|
20240927,131600,39874678,727,727,727,727,50
|
|
20240927,131500,39838328,728,728,728,728,0
|
|
20240927,131400,39838328,728,728,728,728,0
|
|
20240927,131300,39838328,728,728,728,727,18
|
|
20240927,131200,39825234,728,728,728,728,0
|
|
20240927,131100,39825234,728,728,728,728,0
|
|
20240927,131000,39825234,728,728,728,728,0
|
|
20240927,130900,39825234,728,728,728,728,2
|
|
20240927,130800,39823778,727,727,727,727,1
|
|
20240927,130700,39823051,727,727,727,727,1
|
|
20240927,130600,39822324,727,727,727,727,1
|
|
20240927,130500,39821597,728,728,728,728,0
|
|
20240927,130400,39821597,728,728,728,728,0
|
|
20240927,130300,39821597,728,728,728,728,1
|
|
20240927,130200,39820869,728,728,728,728,0
|
|
20240927,130100,39820869,728,728,728,728,0
|
|
20240927,130000,39820869,728,727,728,727,2
|
|
20240927,125900,39819414,727,728,728,727,57
|
|
20240927,125800,39777974,728,728,728,728,0
|
|
20240927,125700,39777974,728,728,728,728,0
|
|
20240927,125600,39777974,728,728,728,728,0
|
|
20240927,125500,39777974,728,728,728,728,0
|
|
20240927,125400,39777974,728,728,728,728,0
|
|
20240927,125300,39777974,728,728,728,728,0
|
|
20240927,125200,39777974,728,727,728,727,2
|
|
20240927,125100,39776519,728,728,728,728,1
|
|
20240927,125000,39775791,728,728,728,728,1
|
|
20240927,124900,39775063,728,728,728,728,0
|
|
20240927,124800,39775063,728,728,728,728,1
|
|
20240927,124700,39774335,728,728,728,728,1
|
|
20240927,124600,39773607,727,727,727,727,0
|
|
20240927,124500,39773607,727,727,727,727,0
|
|
20240927,124400,39773607,727,727,727,727,0
|
|
20240927,124300,39773607,727,727,727,727,1
|
|
20240927,124200,39772880,728,728,728,728,0
|
|
20240927,124100,39772880,728,728,728,728,1
|
|
20240927,124000,39772152,727,726,727,726,575
|
|
20240927,123900,39354128,727,727,727,727,0
|
|
20240927,123800,39354128,727,727,727,727,7
|
|
20240927,123700,39349039,725,727,727,725,1411
|
|
20240927,123600,38325501,727,727,727,727,47
|
|
20240927,123500,38291332,727,727,727,727,0
|
|
20240927,123400,38291332,727,727,727,727,0
|
|
20240927,123300,38291332,727,727,727,727,1
|
|
20240927,123200,38290605,727,727,727,727,0
|
|
20240927,123100,38290605,727,727,727,727,1
|
|
20240927,123000,38289878,727,727,727,727,1
|
|
20240927,122900,38289151,726,726,726,726,34
|
|
20240927,122800,38264467,727,727,727,727,0
|
|
20240927,122700,38264467,727,727,727,727,0
|
|
20240927,122600,38264467,727,727,727,727,0
|
|
20240927,122500,38264467,727,727,727,727,5
|
|
20240927,122400,38260832,728,728,728,728,0
|
|
20240927,122300,38260832,728,728,728,728,0
|
|
20240927,122200,38260832,728,728,728,728,0
|
|
20240927,122100,38260832,728,728,728,728,0
|
|
20240927,122000,38260832,728,728,728,728,340
|
|
20240927,121900,38013312,728,728,728,728,1
|
|
20240927,121800,38012584,729,729,729,729,0
|
|
20240927,121700,38012584,729,729,729,729,0
|
|
20240927,121600,38012584,729,729,729,729,2
|
|
20240927,121500,38011126,729,729,729,729,0
|
|
20240927,121400,38011126,729,729,729,729,0
|
|
20240927,121300,38011126,729,729,729,729,1
|
|
20240927,121200,38010397,729,728,729,728,3
|
|
20240927,121100,38008211,727,727,727,727,0
|
|
20240927,121000,38008211,727,727,727,727,1
|
|
20240927,120900,38007484,727,727,727,727,0
|
|
20240927,120800,38007484,727,727,727,727,0
|
|
20240927,120700,38007484,727,727,727,727,1
|
|
20240927,120600,38006757,727,727,727,727,107
|
|
20240927,120500,37928968,727,727,727,727,15
|
|
20240927,120400,37918063,727,727,727,727,0
|
|
20240927,120300,37918063,727,727,727,727,3
|
|
20240927,120200,37915882,727,727,727,727,2
|
|
20240927,120100,37914428,727,727,727,727,0
|
|
20240927,120000,37914428,727,727,727,727,1002
|
|
20240927,115900,37185974,727,727,727,727,1
|
|
20240927,115800,37185247,727,727,727,727,0
|
|
20240927,115700,37185247,727,727,727,727,0
|
|
20240927,115600,37185247,727,727,727,727,4
|
|
20240927,115500,37182339,727,727,727,727,0
|
|
20240927,115400,37182339,727,727,727,727,2
|
|
20240927,115300,37180885,727,727,727,727,0
|
|
20240927,115200,37180885,727,727,727,727,2
|
|
20240927,115100,37179431,727,727,727,727,0
|
|
20240927,115000,37179431,727,727,727,727,0
|
|
20240927,114900,37179431,727,727,727,727,0
|
|
20240927,114800,37179431,727,727,727,727,0
|
|
20240927,114700,37179431,727,727,727,727,698
|
|
20240927,114600,36671985,727,727,727,727,0
|
|
20240927,114500,36671985,727,727,727,727,12
|
|
20240927,114400,36663261,727,727,727,727,0
|
|
20240927,114300,36663261,727,727,727,727,3
|
|
20240927,114200,36661080,727,727,727,727,4
|
|
20240927,114100,36658172,727,727,727,727,0
|
|
20240927,114000,36658172,727,727,727,727,2889
|
|
20240927,113900,34557869,727,727,727,727,0
|
|
20240927,113800,34557869,727,727,727,727,2
|
|
20240927,113700,34556415,726,726,726,726,0
|
|
20240927,113600,34556415,726,726,726,726,0
|
|
20240927,113500,34556415,726,726,726,726,0
|
|
20240927,113400,34556415,726,726,726,726,0
|
|
20240927,113300,34556415,726,726,726,726,0
|
|
20240927,113200,34556415,726,726,726,726,1
|
|
20240927,113100,34555689,727,727,727,727,17
|
|
20240927,113000,34543330,727,727,727,727,0
|
|
20240927,112900,34543330,727,727,727,727,0
|
|
20240927,112800,34543330,727,727,727,727,25
|
|
20240927,112700,34525155,727,727,727,727,0
|
|
20240927,112600,34525155,727,727,727,727,0
|
|
20240927,112500,34525155,727,727,727,727,0
|
|
20240927,112400,34525155,727,727,727,727,1
|
|
20240927,112300,34524428,727,727,727,727,1
|
|
20240927,112200,34523701,727,727,727,727,0
|
|
20240927,112100,34523701,727,727,727,727,10
|
|
20240927,112000,34516431,727,727,727,727,0
|
|
20240927,111900,34516431,727,727,727,727,10
|
|
20240927,111800,34509161,727,727,727,727,0
|
|
20240927,111700,34509161,727,727,727,727,0
|
|
20240927,111600,34509161,727,727,727,727,0
|
|
20240927,111500,34509161,727,727,727,727,0
|
|
20240927,111400,34509161,727,727,727,727,0
|
|
20240927,111300,34509161,727,727,727,727,767
|
|
20240927,111200,33951552,727,727,727,727,3000
|
|
20240927,111100,31770552,728,728,728,728,0
|
|
20240927,111000,31770552,728,728,728,728,0
|
|
20240927,110900,31770552,728,728,728,728,0
|
|
20240927,110800,31770552,728,728,728,728,0
|
|
20240927,110700,31770552,728,728,728,728,127
|
|
20240927,110600,31678096,729,729,729,729,0
|
|
20240927,110500,31678096,729,729,729,729,1
|
|
20240927,110400,31677367,730,730,730,730,1
|
|
20240927,110300,31676637,728,728,728,728,0
|
|
20240927,110200,31676637,728,728,728,728,0
|
|
20240927,110100,31676637,728,729,729,728,15036
|
|
20240927,110000,20730233,730,730,730,730,0
|
|
20240927,105900,20730233,730,730,730,730,0
|
|
20240927,105800,20730233,730,730,730,730,0
|
|
20240927,105700,20730233,730,730,730,730,1
|
|
20240927,105600,20729503,729,729,729,729,5
|
|
20240927,105500,20725858,730,730,730,730,0
|
|
20240927,105400,20725858,730,730,730,730,0
|
|
20240927,105300,20725858,730,730,730,730,0
|
|
20240927,105200,20725858,730,730,730,730,0
|
|
20240927,105100,20725858,730,730,730,730,50
|
|
20240927,105000,20689358,730,730,730,730,0
|
|
20240927,104900,20689358,730,730,730,730,0
|
|
20240927,104800,20689358,730,730,730,730,0
|
|
20240927,104700,20689358,730,730,730,730,0
|
|
20240927,104600,20689358,730,730,730,730,3
|
|
20240927,104500,20687168,730,730,730,730,3
|
|
20240927,104400,20684978,730,728,730,728,2
|
|
20240927,104300,20683520,730,730,730,730,0
|
|
20240927,104200,20683520,730,728,730,728,3057
|
|
20240927,104100,18458022,728,728,728,728,0
|
|
20240927,104000,18458022,728,728,728,728,0
|
|
20240927,103900,18458022,728,728,728,728,1000
|
|
20240927,103800,17730022,728,728,728,728,0
|
|
20240927,103700,17730022,728,730,730,728,401
|
|
20240927,103600,17438085,730,730,730,730,5
|
|
20240927,103500,17434435,730,730,730,730,1
|
|
20240927,103400,17433705,730,730,730,730,0
|
|
20240927,103300,17433705,730,730,730,730,0
|
|
20240927,103200,17433705,730,730,730,730,6
|
|
20240927,103100,17429325,730,730,730,730,2
|
|
20240927,103000,17427865,730,730,730,730,0
|
|
20240927,102900,17427865,730,730,730,730,0
|
|
20240927,102800,17427865,730,730,730,730,0
|
|
20240927,102700,17427865,730,730,730,730,0
|
|
20240927,102600,17427865,730,730,730,730,0
|
|
20240927,102500,17427865,730,730,730,730,0
|
|
20240927,102400,17427865,730,730,730,730,3630
|
|
20240927,102300,14777965,730,730,730,730,30
|
|
20240927,102200,14756065,731,731,731,731,8
|
|
20240927,102100,14750217,731,731,731,731,2
|
|
20240927,102000,14748755,730,729,730,729,6661
|
|
20240927,101900,9891144,729,729,729,729,0
|
|
20240927,101800,9891144,729,729,729,729,0
|
|
20240927,101700,9891144,729,729,729,729,0
|
|
20240927,101600,9891144,729,729,729,729,0
|
|
20240927,101500,9891144,729,729,729,729,0
|
|
20240927,101400,9891144,729,729,729,729,1
|
|
20240927,101300,9890415,729,729,729,729,17
|
|
20240927,101200,9878022,729,729,729,729,10
|
|
20240927,101100,9870732,729,729,729,729,0
|
|
20240927,101000,9870732,729,728,729,728,102
|
|
20240927,100900,9796375,729,729,729,729,0
|
|
20240927,100800,9796375,729,729,729,729,0
|
|
20240927,100700,9796375,729,729,729,729,100
|
|
20240927,100600,9723475,729,729,729,728,349
|
|
20240927,100500,9469400,729,729,729,729,0
|
|
20240927,100400,9469400,729,729,729,729,10
|
|
20240927,100300,9462110,729,729,729,729,2
|
|
20240927,100200,9460652,729,729,729,729,5
|
|
20240927,100100,9457007,728,728,728,728,0
|
|
20240927,100000,9457007,728,728,728,728,0
|
|
20240927,095900,9457007,728,728,728,728,0
|
|
20240927,095800,9457007,728,728,728,728,11
|
|
20240927,095700,9448999,728,729,729,728,4
|
|
20240927,095600,9446086,727,727,727,727,6843
|
|
20240927,095500,4471225,728,728,728,728,5
|
|
20240927,095400,4467585,728,728,728,728,0
|
|
20240927,095300,4467585,728,728,728,728,340
|
|
20240927,095200,4220065,728,728,728,728,78
|
|
20240927,095100,4163281,728,728,728,728,84
|
|
20240927,095000,4102129,729,729,729,729,100
|
|
20240927,094900,4029229,729,729,729,729,7
|
|
20240927,094800,4024126,729,729,729,729,2
|
|
20240927,094700,4022668,729,729,729,729,0
|
|
20240927,094600,4022668,729,729,729,729,413
|
|
20240927,094500,3721591,728,729,729,728,2
|
|
20240927,094400,3720134,729,729,729,729,0
|
|
20240927,094300,3720134,729,729,729,729,2
|
|
20240927,094200,3718676,728,728,728,728,174
|
|
20240927,094100,3592004,729,729,729,729,1
|
|
20240927,094000,3591275,729,729,729,729,101
|
|
20240927,093900,3517646,729,729,729,729,2
|
|
20240927,093800,3516188,729,730,730,729,8
|
|
20240927,093700,3510355,728,728,728,728,0
|
|
20240927,093600,3510355,728,728,728,728,27
|
|
20240927,093500,3490699,727,727,727,727,1
|
|
20240927,093400,3489972,730,730,730,730,10
|
|
20240927,093300,3482672,730,730,730,726,55
|
|
20240927,093200,3442526,730,730,730,730,13
|
|
20240927,093100,3433036,730,730,730,726,2963
|
|
20240927,093000,1279964,730,730,730,730,0
|
|
20240927,092900,1279964,730,730,730,730,0
|
|
20240927,092800,1279964,730,730,730,730,2
|
|
20240927,092700,1278504,730,730,730,730,1
|
|
20240927,092600,1277774,730,730,730,730,618
|
|
20240927,092500,826634,731,731,731,731,1
|
|
20240927,092400,825903,731,731,731,731,19
|
|
20240927,092300,812014,731,731,731,731,1
|
|
20240927,092200,811283,731,731,731,731,1
|
|
20240927,092100,810552,731,731,731,731,20
|
|
20240927,092000,795932,731,731,731,731,0
|
|
20240927,091900,795932,731,731,731,731,0
|
|
20240927,091800,795932,731,731,731,731,0
|
|
20240927,091700,795932,731,731,731,731,0
|
|
20240927,091600,795932,731,731,731,731,1
|
|
20240927,091500,795201,730,730,730,730,8
|
|
20240927,091400,789361,730,730,730,730,2
|
|
20240927,091300,787901,730,731,731,730,2
|
|
20240927,091200,786440,728,728,728,728,9
|
|
20240927,091100,779888,728,728,728,728,0
|
|
20240927,091000,779888,728,728,728,728,0
|
|
20240927,090900,779888,728,731,731,728,6
|
|
20240927,090800,775505,731,731,731,731,46
|
|
20240927,090700,741879,731,731,731,731,20
|
|
20240927,090600,727259,730,730,730,730,1
|
|
20240927,090500,726529,731,731,731,731,0
|
|
20240927,090400,726529,731,731,731,731,55
|
|
20240927,090300,686324,732,732,732,732,0
|
|
20240927,090200,686324,732,732,732,732,0
|
|
20240927,090100,686324,732,732,732,732,8
|
|
20240927,090000,680468,733,730,733,728,933
|