613 lines
26 KiB
CSV
613 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240930,191000,42905164,729,729,729,729,799
|
|
20240930,190900,42905164,729,729,729,729,0
|
|
20240930,190800,42905164,729,729,729,729,0
|
|
20240930,190700,42905164,729,729,729,729,0
|
|
20240930,190600,42905164,729,729,729,729,0
|
|
20240930,190500,42905164,729,729,729,729,0
|
|
20240930,190400,42905164,729,729,729,729,0
|
|
20240930,190300,42905164,729,729,729,729,0
|
|
20240930,190200,42905164,729,729,729,729,0
|
|
20240930,190100,42905164,729,729,729,729,0
|
|
20240930,190000,42905164,729,729,729,729,0
|
|
20240930,185900,42905164,729,729,729,729,0
|
|
20240930,185800,42905164,729,729,729,729,0
|
|
20240930,185700,42905164,729,729,729,729,0
|
|
20240930,185600,42905164,729,729,729,729,0
|
|
20240930,185500,42905164,729,729,729,729,0
|
|
20240930,185400,42905164,729,729,729,729,0
|
|
20240930,185300,42905164,729,729,729,729,0
|
|
20240930,185200,42905164,729,729,729,729,0
|
|
20240930,185100,42905164,729,729,729,729,0
|
|
20240930,185000,42905164,729,729,729,729,0
|
|
20240930,184900,42905164,729,729,729,729,0
|
|
20240930,184800,42905164,729,729,729,729,0
|
|
20240930,184700,42905164,729,729,729,729,0
|
|
20240930,184600,42905164,729,729,729,729,0
|
|
20240930,184500,42905164,729,729,729,729,0
|
|
20240930,184400,42905164,729,729,729,729,0
|
|
20240930,184300,42905164,729,729,729,729,0
|
|
20240930,184200,42905164,729,729,729,729,0
|
|
20240930,184100,42905164,729,729,729,729,0
|
|
20240930,184000,42905164,729,729,729,729,799
|
|
20240930,183900,42905164,729,729,729,729,0
|
|
20240930,183800,42905164,729,729,729,729,0
|
|
20240930,183700,42905164,729,729,729,729,0
|
|
20240930,183600,42905164,729,729,729,729,0
|
|
20240930,183500,42905164,729,729,729,729,0
|
|
20240930,183400,42905164,729,729,729,729,0
|
|
20240930,183300,42905164,729,729,729,729,0
|
|
20240930,183200,42905164,729,729,729,729,0
|
|
20240930,183100,42905164,729,729,729,729,0
|
|
20240930,183000,42905164,729,729,729,729,0
|
|
20240930,182900,42905164,729,729,729,729,0
|
|
20240930,182800,42905164,729,729,729,729,0
|
|
20240930,182700,42905164,729,729,729,729,0
|
|
20240930,182600,42905164,729,729,729,729,0
|
|
20240930,182500,42905164,729,729,729,729,0
|
|
20240930,182400,42905164,729,729,729,729,0
|
|
20240930,182300,42905164,729,729,729,729,0
|
|
20240930,182200,42905164,729,729,729,729,0
|
|
20240930,182100,42905164,729,729,729,729,0
|
|
20240930,182000,42905164,729,729,729,729,0
|
|
20240930,181900,42905164,729,729,729,729,0
|
|
20240930,181800,42905164,729,729,729,729,0
|
|
20240930,181700,42905164,729,729,729,729,0
|
|
20240930,181600,42905164,729,729,729,729,0
|
|
20240930,181500,42905164,729,729,729,729,0
|
|
20240930,181400,42905164,729,729,729,729,0
|
|
20240930,181300,42905164,729,729,729,729,0
|
|
20240930,181200,42905164,729,729,729,729,0
|
|
20240930,181100,42905164,729,729,729,729,0
|
|
20240930,181000,42905164,729,729,729,729,799
|
|
20240930,180900,42905164,729,729,729,729,0
|
|
20240930,180800,42905164,729,729,729,729,0
|
|
20240930,180700,42905164,729,729,729,729,0
|
|
20240930,180600,42905164,729,729,729,729,0
|
|
20240930,180500,42905164,729,729,729,729,0
|
|
20240930,180400,42905164,729,729,729,729,0
|
|
20240930,180300,42905164,729,729,729,729,0
|
|
20240930,180200,42905164,729,729,729,729,0
|
|
20240930,180100,42905164,729,729,729,729,0
|
|
20240930,180000,42905164,729,729,729,729,0
|
|
20240930,175900,42905164,729,729,729,729,0
|
|
20240930,175800,42905164,729,729,729,729,0
|
|
20240930,175700,42905164,729,729,729,729,0
|
|
20240930,175600,42905164,729,729,729,729,0
|
|
20240930,175500,42905164,729,729,729,729,0
|
|
20240930,175400,42905164,729,729,729,729,0
|
|
20240930,175300,42905164,729,729,729,729,0
|
|
20240930,175200,42905164,729,729,729,729,0
|
|
20240930,175100,42905164,729,729,729,729,0
|
|
20240930,175000,42905164,729,729,729,729,0
|
|
20240930,174900,42905164,729,729,729,729,0
|
|
20240930,174800,42905164,729,729,729,729,0
|
|
20240930,174700,42905164,729,729,729,729,0
|
|
20240930,174600,42905164,729,729,729,729,0
|
|
20240930,174500,42905164,729,729,729,729,0
|
|
20240930,174400,42905164,729,729,729,729,0
|
|
20240930,174300,42905164,729,729,729,729,0
|
|
20240930,174200,42905164,729,729,729,729,0
|
|
20240930,174100,42905164,729,729,729,729,0
|
|
20240930,174000,42905164,729,729,729,729,799
|
|
20240930,173900,42905164,729,729,729,729,0
|
|
20240930,173800,42905164,729,729,729,729,0
|
|
20240930,173700,42905164,729,729,729,729,0
|
|
20240930,173600,42905164,729,729,729,729,0
|
|
20240930,173500,42905164,729,729,729,729,0
|
|
20240930,173400,42905164,729,729,729,729,0
|
|
20240930,173300,42905164,729,729,729,729,0
|
|
20240930,173200,42905164,729,729,729,729,0
|
|
20240930,173100,42905164,729,729,729,729,0
|
|
20240930,173000,42905164,729,729,729,729,0
|
|
20240930,172900,42905164,729,729,729,729,0
|
|
20240930,172800,42905164,729,729,729,729,0
|
|
20240930,172700,42905164,729,729,729,729,0
|
|
20240930,172600,42905164,729,729,729,729,0
|
|
20240930,172500,42905164,729,729,729,729,0
|
|
20240930,172400,42905164,729,729,729,729,0
|
|
20240930,172300,42905164,729,729,729,729,0
|
|
20240930,172200,42905164,729,729,729,729,0
|
|
20240930,172100,42905164,729,729,729,729,0
|
|
20240930,172000,42905164,729,729,729,729,0
|
|
20240930,171900,42905164,729,729,729,729,0
|
|
20240930,171800,42905164,729,729,729,729,0
|
|
20240930,171700,42905164,729,729,729,729,0
|
|
20240930,171600,42905164,729,729,729,729,0
|
|
20240930,171500,42905164,729,729,729,729,0
|
|
20240930,171400,42905164,729,729,729,729,0
|
|
20240930,171300,42905164,729,729,729,729,0
|
|
20240930,171200,42905164,729,729,729,729,0
|
|
20240930,171100,42905164,729,729,729,729,0
|
|
20240930,171000,42905164,729,729,729,729,799
|
|
20240930,170900,42905164,729,729,729,729,0
|
|
20240930,170800,42905164,729,729,729,729,0
|
|
20240930,170700,42905164,729,729,729,729,0
|
|
20240930,170600,42905164,729,729,729,729,0
|
|
20240930,170500,42905164,729,729,729,729,0
|
|
20240930,170400,42905164,729,729,729,729,0
|
|
20240930,170300,42905164,729,729,729,729,0
|
|
20240930,170200,42905164,729,729,729,729,0
|
|
20240930,170100,42905164,729,729,729,729,0
|
|
20240930,170000,42905164,729,729,729,729,0
|
|
20240930,165900,42905164,729,729,729,729,0
|
|
20240930,165800,42905164,729,729,729,729,0
|
|
20240930,165700,42905164,729,729,729,729,0
|
|
20240930,165600,42905164,729,729,729,729,0
|
|
20240930,165500,42905164,729,729,729,729,0
|
|
20240930,165400,42905164,729,729,729,729,0
|
|
20240930,165300,42905164,729,729,729,729,0
|
|
20240930,165200,42905164,729,729,729,729,0
|
|
20240930,165100,42905164,729,729,729,729,0
|
|
20240930,165000,42905164,729,729,729,729,0
|
|
20240930,164900,42905164,729,729,729,729,0
|
|
20240930,164800,42905164,729,729,729,729,0
|
|
20240930,164700,42905164,729,729,729,729,0
|
|
20240930,164600,42905164,729,729,729,729,0
|
|
20240930,164500,42905164,729,729,729,729,0
|
|
20240930,164400,42905164,729,729,729,729,0
|
|
20240930,164300,42905164,729,729,729,729,0
|
|
20240930,164200,42905164,729,729,729,729,0
|
|
20240930,164100,42905164,729,729,729,729,0
|
|
20240930,164000,42905164,729,729,729,729,799
|
|
20240930,163900,42905164,729,729,729,729,0
|
|
20240930,163800,42905164,729,729,729,729,0
|
|
20240930,163700,42905164,729,729,729,729,0
|
|
20240930,163600,42905164,729,729,729,729,0
|
|
20240930,163500,42905164,729,729,729,729,0
|
|
20240930,163400,42905164,729,729,729,729,0
|
|
20240930,163300,42905164,729,729,729,729,0
|
|
20240930,163200,42905164,729,729,729,729,0
|
|
20240930,163100,42905164,729,729,729,729,0
|
|
20240930,163000,42905164,729,729,729,729,0
|
|
20240930,162900,42905164,729,729,729,729,0
|
|
20240930,162800,42905164,729,729,729,729,0
|
|
20240930,162700,42905164,729,729,729,729,0
|
|
20240930,162600,42905164,729,729,729,729,0
|
|
20240930,162500,42905164,729,729,729,729,0
|
|
20240930,162400,42905164,729,729,729,729,0
|
|
20240930,162300,42905164,729,729,729,729,0
|
|
20240930,162200,42905164,729,729,729,729,0
|
|
20240930,162100,42905164,729,729,729,729,0
|
|
20240930,162000,42905164,729,729,729,729,0
|
|
20240930,161900,42905164,729,729,729,729,0
|
|
20240930,161800,42905164,729,729,729,729,0
|
|
20240930,161700,42905164,729,729,729,729,0
|
|
20240930,161600,42905164,729,729,729,729,0
|
|
20240930,161500,42905164,729,729,729,729,0
|
|
20240930,161400,42905164,729,729,729,729,0
|
|
20240930,161300,42905164,729,729,729,729,0
|
|
20240930,161200,42905164,729,729,729,729,0
|
|
20240930,161100,42905164,729,729,729,729,0
|
|
20240930,161000,42905164,729,729,729,729,799
|
|
20240930,160900,42905164,729,729,729,729,0
|
|
20240930,160800,42905164,729,729,729,729,0
|
|
20240930,160700,42905164,729,729,729,729,0
|
|
20240930,160600,42905164,729,729,729,729,0
|
|
20240930,160500,42905164,729,729,729,729,0
|
|
20240930,160400,42905164,729,729,729,729,0
|
|
20240930,160300,42905164,729,729,729,729,0
|
|
20240930,160200,42905164,729,729,729,729,0
|
|
20240930,160100,42905164,729,729,729,729,0
|
|
20240930,160000,42905164,729,729,729,729,0
|
|
20240930,155900,42905164,729,729,729,729,0
|
|
20240930,155800,42905164,729,729,729,729,0
|
|
20240930,155700,42905164,729,729,729,729,0
|
|
20240930,155600,42905164,729,729,729,729,0
|
|
20240930,155500,42905164,729,729,729,729,0
|
|
20240930,155400,42905164,729,729,729,729,0
|
|
20240930,155300,42905164,729,729,729,729,0
|
|
20240930,155200,42905164,729,729,729,729,0
|
|
20240930,155100,42905164,729,729,729,729,0
|
|
20240930,155000,42905164,729,729,729,729,0
|
|
20240930,154900,42905164,729,729,729,729,0
|
|
20240930,154800,42905164,729,729,729,729,0
|
|
20240930,154700,42905164,729,729,729,729,0
|
|
20240930,154600,42905164,729,729,729,729,0
|
|
20240930,154500,42905164,729,729,729,729,0
|
|
20240930,154400,42905164,729,729,729,729,0
|
|
20240930,154300,42905164,729,729,729,729,0
|
|
20240930,154200,42905164,729,729,729,729,0
|
|
20240930,154100,42905164,729,729,729,729,0
|
|
20240930,154000,42905164,729,729,729,729,799
|
|
20240930,153900,42905164,729,729,729,729,0
|
|
20240930,153800,42905164,729,729,729,729,0
|
|
20240930,153700,42905164,729,729,729,729,0
|
|
20240930,153600,42905164,729,729,729,729,0
|
|
20240930,153500,42905164,729,729,729,729,0
|
|
20240930,153400,42905164,729,729,729,729,0
|
|
20240930,153300,42905164,729,729,729,729,0
|
|
20240930,153200,42905164,729,729,729,729,0
|
|
20240930,153100,42905164,729,729,729,729,0
|
|
20240930,153000,42905164,729,729,729,729,799
|
|
20240930,152900,42322693,725,725,725,725,0
|
|
20240930,152800,42322693,725,725,725,725,0
|
|
20240930,152700,42322693,725,725,725,725,0
|
|
20240930,152600,42322693,725,725,725,725,0
|
|
20240930,152500,42322693,725,725,725,725,0
|
|
20240930,152400,42322693,725,725,725,725,0
|
|
20240930,152300,42322693,725,725,725,725,0
|
|
20240930,152200,42322693,725,725,725,725,0
|
|
20240930,152100,42322693,725,725,725,725,0
|
|
20240930,152000,42322693,725,725,725,725,0
|
|
20240930,151900,42322693,725,727,727,725,2351
|
|
20240930,151800,40615122,729,729,729,729,0
|
|
20240930,151700,40615122,729,729,729,729,0
|
|
20240930,151600,40615122,729,729,729,729,1
|
|
20240930,151500,40614393,727,727,727,727,0
|
|
20240930,151400,40614393,727,727,727,727,0
|
|
20240930,151300,40614393,727,727,727,727,0
|
|
20240930,151200,40614393,727,727,727,727,3
|
|
20240930,151100,40612212,727,727,727,727,0
|
|
20240930,151000,40612212,727,727,727,727,50
|
|
20240930,150900,40575862,728,728,728,728,0
|
|
20240930,150800,40575862,728,728,728,728,0
|
|
20240930,150700,40575862,728,728,728,728,0
|
|
20240930,150600,40575862,728,729,729,728,434
|
|
20240930,150500,40259499,729,729,729,729,0
|
|
20240930,150400,40259499,729,729,729,729,0
|
|
20240930,150300,40259499,729,729,729,729,950
|
|
20240930,150200,39566949,729,729,729,729,0
|
|
20240930,150100,39566949,729,729,729,729,0
|
|
20240930,150000,39566949,729,729,729,729,0
|
|
20240930,145900,39566949,729,729,729,729,50
|
|
20240930,145800,39530499,730,730,730,730,0
|
|
20240930,145700,39530499,730,730,730,730,0
|
|
20240930,145600,39530499,730,730,730,729,3021
|
|
20240930,145500,37328187,729,730,730,729,2
|
|
20240930,145400,37326728,729,729,729,729,3
|
|
20240930,145300,37324541,728,728,728,728,0
|
|
20240930,145200,37324541,728,728,728,728,14
|
|
20240930,145100,37314349,728,728,728,728,0
|
|
20240930,145000,37314349,728,728,728,728,1
|
|
20240930,144900,37313621,729,729,729,729,0
|
|
20240930,144800,37313621,729,729,729,729,7
|
|
20240930,144700,37308518,729,729,729,729,3
|
|
20240930,144600,37306331,730,730,730,730,0
|
|
20240930,144500,37306331,730,730,730,730,5
|
|
20240930,144400,37302681,730,729,730,729,10
|
|
20240930,144300,37295390,730,730,730,730,0
|
|
20240930,144200,37295390,730,730,730,730,0
|
|
20240930,144100,37295390,730,730,730,730,0
|
|
20240930,144000,37295390,730,730,730,730,0
|
|
20240930,143900,37295390,730,730,730,730,0
|
|
20240930,143800,37295390,730,730,730,730,0
|
|
20240930,143700,37295390,730,730,730,730,0
|
|
20240930,143600,37295390,730,730,730,730,0
|
|
20240930,143500,37295390,730,730,730,730,0
|
|
20240930,143400,37295390,730,730,730,730,1
|
|
20240930,143300,37294660,730,730,730,730,2
|
|
20240930,143200,37293200,729,729,729,729,0
|
|
20240930,143100,37293200,729,729,729,729,1
|
|
20240930,143000,37292471,729,729,729,729,0
|
|
20240930,142900,37292471,729,729,729,729,3
|
|
20240930,142800,37290284,730,730,730,730,0
|
|
20240930,142700,37290284,730,730,730,730,0
|
|
20240930,142600,37290284,730,730,730,730,2
|
|
20240930,142500,37288824,730,730,730,730,1
|
|
20240930,142400,37288094,728,728,728,728,0
|
|
20240930,142300,37288094,728,728,728,728,0
|
|
20240930,142200,37288094,728,728,728,728,0
|
|
20240930,142100,37288094,728,728,728,728,0
|
|
20240930,142000,37288094,728,728,728,728,800
|
|
20240930,141900,36705694,730,730,730,730,0
|
|
20240930,141800,36705694,730,730,730,730,0
|
|
20240930,141700,36705694,730,730,730,730,0
|
|
20240930,141600,36705694,730,730,730,730,0
|
|
20240930,141500,36705694,730,730,730,730,0
|
|
20240930,141400,36705694,730,730,730,730,1
|
|
20240930,141300,36704964,728,728,728,728,3
|
|
20240930,141200,36702780,730,730,730,730,0
|
|
20240930,141100,36702780,730,730,730,730,1
|
|
20240930,141000,36702050,730,730,730,730,0
|
|
20240930,140900,36702050,730,730,730,730,0
|
|
20240930,140800,36702050,730,730,730,730,0
|
|
20240930,140700,36702050,730,730,730,730,0
|
|
20240930,140600,36702050,730,730,730,730,1
|
|
20240930,140500,36701320,727,727,727,727,0
|
|
20240930,140400,36701320,727,727,727,727,0
|
|
20240930,140300,36701320,727,727,727,727,0
|
|
20240930,140200,36701320,727,727,727,727,3
|
|
20240930,140100,36699139,729,729,729,729,0
|
|
20240930,140000,36699139,729,729,729,729,0
|
|
20240930,135900,36699139,729,729,729,729,2
|
|
20240930,135800,36697681,730,730,730,730,0
|
|
20240930,135700,36697681,730,730,730,730,0
|
|
20240930,135600,36697681,730,730,730,730,0
|
|
20240930,135500,36697681,730,730,730,730,0
|
|
20240930,135400,36697681,730,730,730,730,0
|
|
20240930,135300,36697681,730,730,730,730,0
|
|
20240930,135200,36697681,730,730,730,730,0
|
|
20240930,135100,36697681,730,730,730,730,1
|
|
20240930,135000,36696951,727,727,727,727,0
|
|
20240930,134900,36696951,727,728,728,727,100
|
|
20240930,134800,36624246,729,729,729,729,203
|
|
20240930,134700,36476259,730,727,730,727,4
|
|
20240930,134600,36473348,730,730,730,730,1
|
|
20240930,134500,36472618,727,727,727,727,30
|
|
20240930,134400,36450808,729,729,729,729,0
|
|
20240930,134300,36450808,729,729,729,729,582
|
|
20240930,134200,36026530,728,728,728,728,7063
|
|
20240930,134100,30884666,727,727,727,727,0
|
|
20240930,134000,30884666,727,727,727,727,0
|
|
20240930,133900,30884666,727,727,727,727,0
|
|
20240930,133800,30884666,727,727,727,727,100
|
|
20240930,133700,30811966,728,728,728,728,0
|
|
20240930,133600,30811966,728,728,728,728,0
|
|
20240930,133500,30811966,728,728,728,728,0
|
|
20240930,133400,30811966,728,728,728,728,0
|
|
20240930,133300,30811966,728,728,728,728,0
|
|
20240930,133200,30811966,728,728,728,728,0
|
|
20240930,133100,30811966,728,728,728,728,0
|
|
20240930,133000,30811966,728,728,728,728,0
|
|
20240930,132900,30811966,728,728,728,728,792
|
|
20240930,132800,30235390,728,728,728,728,0
|
|
20240930,132700,30235390,728,728,728,728,0
|
|
20240930,132600,30235390,728,728,728,728,0
|
|
20240930,132500,30235390,728,728,728,728,0
|
|
20240930,132400,30235390,728,728,728,728,1
|
|
20240930,132300,30234662,728,728,728,728,51
|
|
20240930,132200,30197534,728,728,728,728,0
|
|
20240930,132100,30197534,728,728,728,728,0
|
|
20240930,132000,30197534,728,728,728,728,0
|
|
20240930,131900,30197534,728,728,728,728,0
|
|
20240930,131800,30197534,728,728,728,728,0
|
|
20240930,131700,30197534,728,728,728,728,3
|
|
20240930,131600,30195350,729,729,729,729,10
|
|
20240930,131500,30188060,728,728,728,728,0
|
|
20240930,131400,30188060,728,728,728,728,0
|
|
20240930,131300,30188060,728,728,728,728,0
|
|
20240930,131200,30188060,728,728,728,728,1000
|
|
20240930,131100,29460060,728,728,728,728,0
|
|
20240930,131000,29460060,728,728,728,728,0
|
|
20240930,130900,29460060,728,728,728,728,1
|
|
20240930,130800,29459332,729,729,729,729,0
|
|
20240930,130700,29459332,729,729,729,729,0
|
|
20240930,130600,29459332,729,729,729,729,0
|
|
20240930,130500,29459332,729,729,729,729,0
|
|
20240930,130400,29459332,729,729,729,729,0
|
|
20240930,130300,29459332,729,729,729,729,0
|
|
20240930,130200,29459332,729,729,729,729,0
|
|
20240930,130100,29459332,729,729,729,729,0
|
|
20240930,130000,29459332,729,729,729,729,0
|
|
20240930,125900,29459332,729,729,729,729,140
|
|
20240930,125800,29357272,729,729,729,729,0
|
|
20240930,125700,29357272,729,729,729,729,0
|
|
20240930,125600,29357272,729,729,729,729,0
|
|
20240930,125500,29357272,729,729,729,729,0
|
|
20240930,125400,29357272,729,729,729,729,0
|
|
20240930,125300,29357272,729,729,729,729,0
|
|
20240930,125200,29357272,729,729,729,729,0
|
|
20240930,125100,29357272,729,729,729,729,0
|
|
20240930,125000,29357272,729,729,729,729,8
|
|
20240930,124900,29351440,728,728,728,728,0
|
|
20240930,124800,29351440,728,728,728,728,3
|
|
20240930,124700,29349256,728,728,728,728,0
|
|
20240930,124600,29349256,728,728,728,728,1000
|
|
20240930,124500,28621256,728,729,729,728,2111
|
|
20240930,124400,27083351,729,729,729,729,1
|
|
20240930,124300,27082622,728,728,728,728,627
|
|
20240930,124200,26626166,728,728,728,728,1
|
|
20240930,124100,26625438,728,728,728,728,0
|
|
20240930,124000,26625438,728,728,728,728,0
|
|
20240930,123900,26625438,728,728,728,728,0
|
|
20240930,123800,26625438,728,728,728,728,0
|
|
20240930,123700,26625438,728,728,728,728,0
|
|
20240930,123600,26625438,728,728,728,728,3
|
|
20240930,123500,26623254,730,730,730,730,0
|
|
20240930,123400,26623254,730,730,730,730,0
|
|
20240930,123300,26623254,730,730,730,730,0
|
|
20240930,123200,26623254,730,730,730,730,0
|
|
20240930,123100,26623254,730,730,730,730,0
|
|
20240930,123000,26623254,730,730,730,730,20
|
|
20240930,122900,26608654,730,730,730,730,0
|
|
20240930,122800,26608654,730,730,730,730,550
|
|
20240930,122700,26207154,728,728,728,728,0
|
|
20240930,122600,26207154,728,728,728,728,0
|
|
20240930,122500,26207154,728,728,728,728,0
|
|
20240930,122400,26207154,728,728,728,728,0
|
|
20240930,122300,26207154,728,728,728,728,0
|
|
20240930,122200,26207154,728,728,728,728,0
|
|
20240930,122100,26207154,728,728,728,728,3
|
|
20240930,122000,26204970,728,728,728,728,0
|
|
20240930,121900,26204970,728,728,728,728,0
|
|
20240930,121800,26204970,728,728,728,728,0
|
|
20240930,121700,26204970,728,728,728,728,500
|
|
20240930,121600,25840970,730,730,730,730,0
|
|
20240930,121500,25840970,730,730,730,730,0
|
|
20240930,121400,25840970,730,730,730,730,0
|
|
20240930,121300,25840970,730,730,730,730,0
|
|
20240930,121200,25840970,730,730,730,730,0
|
|
20240930,121100,25840970,730,730,730,730,0
|
|
20240930,121000,25840970,730,730,730,730,69
|
|
20240930,120900,25790600,730,730,730,730,0
|
|
20240930,120800,25790600,730,730,730,730,0
|
|
20240930,120700,25790600,730,730,730,730,0
|
|
20240930,120600,25790600,730,730,730,730,0
|
|
20240930,120500,25790600,730,730,730,730,1
|
|
20240930,120400,25789870,730,730,730,730,0
|
|
20240930,120300,25789870,730,730,730,730,0
|
|
20240930,120200,25789870,730,730,730,730,500
|
|
20240930,120100,25424870,730,729,730,729,16
|
|
20240930,120000,25413200,730,730,730,730,5
|
|
20240930,115900,25409550,728,728,728,728,0
|
|
20240930,115800,25409550,728,728,728,728,0
|
|
20240930,115700,25409550,728,728,728,728,0
|
|
20240930,115600,25409550,728,728,728,728,0
|
|
20240930,115500,25409550,728,728,728,728,0
|
|
20240930,115400,25409550,728,728,728,728,0
|
|
20240930,115300,25409550,728,728,728,728,500
|
|
20240930,115200,25045550,730,730,730,730,0
|
|
20240930,115100,25045550,730,730,730,730,0
|
|
20240930,115000,25045550,730,730,730,730,0
|
|
20240930,114900,25045550,730,730,730,730,0
|
|
20240930,114800,25045550,730,730,730,730,0
|
|
20240930,114700,25045550,730,730,730,730,0
|
|
20240930,114600,25045550,730,730,730,730,0
|
|
20240930,114500,25045550,730,730,730,730,0
|
|
20240930,114400,25045550,730,730,730,730,0
|
|
20240930,114300,25045550,730,730,730,730,0
|
|
20240930,114200,25045550,730,730,730,730,0
|
|
20240930,114100,25045550,730,730,730,730,0
|
|
20240930,114000,25045550,730,730,730,730,0
|
|
20240930,113900,25045550,730,730,730,730,0
|
|
20240930,113800,25045550,730,730,730,730,0
|
|
20240930,113700,25045550,730,730,730,730,0
|
|
20240930,113600,25045550,730,730,730,730,0
|
|
20240930,113500,25045550,730,730,730,730,1
|
|
20240930,113400,25044820,729,730,730,729,326
|
|
20240930,113300,24806875,731,731,731,731,0
|
|
20240930,113200,24806875,731,731,731,731,0
|
|
20240930,113100,24806875,731,731,731,731,510
|
|
20240930,113000,24434065,731,731,731,731,7
|
|
20240930,112900,24428948,731,731,731,731,68
|
|
20240930,112800,24379240,731,731,731,731,0
|
|
20240930,112700,24379240,731,731,731,731,1
|
|
20240930,112600,24378509,730,730,730,730,0
|
|
20240930,112500,24378509,730,730,730,730,0
|
|
20240930,112400,24378509,730,730,730,730,0
|
|
20240930,112300,24378509,730,730,730,730,0
|
|
20240930,112200,24378509,730,730,730,730,0
|
|
20240930,112100,24378509,730,730,730,730,10
|
|
20240930,112000,24371209,731,731,731,731,0
|
|
20240930,111900,24371209,731,731,731,731,0
|
|
20240930,111800,24371209,731,731,731,731,0
|
|
20240930,111700,24371209,731,730,731,730,3702
|
|
20240930,111600,21668747,730,730,730,730,1000
|
|
20240930,111500,20938747,730,730,730,730,1
|
|
20240930,111400,20938017,730,730,730,730,0
|
|
20240930,111300,20938017,730,730,730,730,0
|
|
20240930,111200,20938017,730,730,730,730,0
|
|
20240930,111100,20938017,730,730,730,730,0
|
|
20240930,111000,20938017,730,730,730,730,0
|
|
20240930,110900,20938017,730,730,730,730,0
|
|
20240930,110800,20938017,730,730,730,730,0
|
|
20240930,110700,20938017,730,730,730,728,43
|
|
20240930,110600,20906657,730,729,730,729,15
|
|
20240930,110500,20895721,730,730,730,730,0
|
|
20240930,110400,20895721,730,730,730,730,0
|
|
20240930,110300,20895721,730,730,730,730,0
|
|
20240930,110200,20895721,730,730,730,730,0
|
|
20240930,110100,20895721,730,730,730,730,0
|
|
20240930,110000,20895721,730,730,730,730,0
|
|
20240930,105900,20895721,730,730,730,730,0
|
|
20240930,105800,20895721,730,730,730,730,13
|
|
20240930,105700,20886231,730,730,730,730,0
|
|
20240930,105600,20886231,730,730,730,730,2
|
|
20240930,105500,20884771,729,729,729,729,0
|
|
20240930,105400,20884771,729,729,729,729,0
|
|
20240930,105300,20884771,729,729,729,729,0
|
|
20240930,105200,20884771,729,729,729,729,770
|
|
20240930,105100,20323441,730,730,730,730,1
|
|
20240930,105000,20322711,730,730,730,730,1
|
|
20240930,104900,20321981,730,730,730,730,0
|
|
20240930,104800,20321981,730,730,730,730,0
|
|
20240930,104700,20321981,730,730,730,730,0
|
|
20240930,104600,20321981,730,730,730,730,300
|
|
20240930,104500,20102981,730,730,730,730,60
|
|
20240930,104400,20059181,730,730,730,730,0
|
|
20240930,104300,20059181,730,730,730,730,0
|
|
20240930,104200,20059181,730,730,730,730,5
|
|
20240930,104100,20055531,729,729,729,729,0
|
|
20240930,104000,20055531,729,729,729,729,0
|
|
20240930,103900,20055531,729,729,729,729,241
|
|
20240930,103800,19879842,730,730,730,730,0
|
|
20240930,103700,19879842,730,730,730,730,1
|
|
20240930,103600,19879112,730,730,730,730,0
|
|
20240930,103500,19879112,730,730,730,730,0
|
|
20240930,103400,19879112,730,730,730,730,7
|
|
20240930,103300,19874002,729,729,729,729,81
|
|
20240930,103200,19814953,730,730,730,730,0
|
|
20240930,103100,19814953,730,730,730,730,7
|
|
20240930,103000,19809843,730,730,730,730,1
|
|
20240930,102900,19809113,730,730,730,730,2
|
|
20240930,102800,19807653,730,730,730,730,0
|
|
20240930,102700,19807653,730,730,730,730,2
|
|
20240930,102600,19806193,730,730,730,730,4
|
|
20240930,102500,19803273,730,730,730,730,0
|
|
20240930,102400,19803273,730,730,730,730,0
|
|
20240930,102300,19803273,730,730,730,730,0
|
|
20240930,102200,19803273,730,730,730,730,0
|
|
20240930,102100,19803273,730,730,730,730,10
|
|
20240930,102000,19795973,730,730,730,730,13
|
|
20240930,101900,19786483,730,730,730,730,0
|
|
20240930,101800,19786483,730,730,730,730,500
|
|
20240930,101700,19421483,730,730,730,730,3
|
|
20240930,101600,19419293,730,730,730,730,0
|
|
20240930,101500,19419293,730,730,730,730,0
|
|
20240930,101400,19419293,730,730,730,730,0
|
|
20240930,101300,19419293,730,730,730,730,0
|
|
20240930,101200,19419293,730,730,730,730,0
|
|
20240930,101100,19419293,730,730,730,730,0
|
|
20240930,101000,19419293,730,730,730,730,0
|
|
20240930,100900,19419293,730,730,730,730,0
|
|
20240930,100800,19419293,730,730,730,730,3
|
|
20240930,100700,19417103,730,730,730,730,0
|
|
20240930,100600,19417103,730,730,730,730,0
|
|
20240930,100500,19417103,730,730,730,730,10
|
|
20240930,100400,19409803,730,730,730,730,2
|
|
20240930,100300,19408343,730,730,730,730,0
|
|
20240930,100200,19408343,730,730,730,730,4
|
|
20240930,100100,19405423,730,730,730,730,10
|
|
20240930,100000,19398123,729,729,729,729,0
|
|
20240930,095900,19398123,729,729,729,729,2398
|
|
20240930,095800,17649981,729,729,729,729,10
|
|
20240930,095700,17642691,730,730,730,730,0
|
|
20240930,095600,17642691,730,730,730,730,0
|
|
20240930,095500,17642691,730,731,731,730,15475
|
|
20240930,095400,6345940,730,730,731,730,2207
|
|
20240930,095300,4734824,730,730,730,730,585
|
|
20240930,095200,4307774,730,730,730,730,0
|
|
20240930,095100,4307774,730,730,730,730,0
|
|
20240930,095000,4307774,730,730,730,730,0
|
|
20240930,094900,4307774,730,730,730,730,4
|
|
20240930,094800,4304854,729,729,729,729,0
|
|
20240930,094700,4304854,729,729,729,729,141
|
|
20240930,094600,4202065,729,729,729,729,530
|
|
20240930,094500,3815695,729,729,729,729,500
|
|
20240930,094400,3451195,729,729,729,729,0
|
|
20240930,094300,3451195,729,729,729,729,0
|
|
20240930,094200,3451195,729,729,729,729,15
|
|
20240930,094100,3440260,729,729,729,729,96
|
|
20240930,094000,3370276,729,729,729,729,6
|
|
20240930,093900,3365902,729,729,729,729,36
|
|
20240930,093800,3339658,729,729,729,729,85
|
|
20240930,093700,3277693,730,729,730,729,103
|
|
20240930,093600,3202551,729,729,729,729,2
|
|
20240930,093500,3201093,730,730,730,730,10
|
|
20240930,093400,3193793,730,728,730,728,120
|
|
20240930,093300,3106429,728,728,728,728,24
|
|
20240930,093200,3088957,728,728,728,728,86
|
|
20240930,093100,3026349,728,728,728,728,7
|
|
20240930,093000,3021253,727,728,728,727,512
|
|
20240930,092900,2648929,728,728,728,728,0
|
|
20240930,092800,2648929,728,728,728,728,0
|
|
20240930,092700,2648929,728,729,729,728,393
|
|
20240930,092600,2362806,730,730,730,730,0
|
|
20240930,092500,2362806,730,730,730,730,0
|
|
20240930,092400,2362806,730,730,730,730,8
|
|
20240930,092300,2356966,730,730,730,730,1
|
|
20240930,092200,2356236,730,730,730,730,1
|
|
20240930,092100,2355506,730,730,730,730,1
|
|
20240930,092000,2354776,730,730,730,730,2
|
|
20240930,091900,2353316,730,730,730,730,1
|
|
20240930,091800,2352586,730,730,730,730,2
|
|
20240930,091700,2351126,730,730,730,730,1
|
|
20240930,091600,2350396,730,730,730,730,1
|
|
20240930,091500,2349666,731,731,731,731,1
|
|
20240930,091400,2348935,731,731,731,731,2
|
|
20240930,091300,2347473,731,731,731,731,1
|
|
20240930,091200,2346742,731,731,731,731,11
|
|
20240930,091100,2338701,731,731,731,731,1
|
|
20240930,091000,2337970,731,731,731,731,2
|
|
20240930,090900,2336508,731,731,731,731,1
|
|
20240930,090800,2335777,731,731,731,729,58
|
|
20240930,090700,2293491,729,731,732,729,719
|
|
20240930,090600,1768664,732,732,732,732,8
|
|
20240930,090500,1762808,732,732,732,732,1
|
|
20240930,090400,1762076,732,732,732,732,1
|
|
20240930,090300,1761344,733,733,733,730,2003
|
|
20240930,090200,299148,731,734,734,731,13
|
|
20240930,090100,289640,736,736,736,736,1
|
|
20240930,090000,288904,737,737,737,737,392
|