613 lines
26 KiB
CSV
613 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241004,191000,60113309,733,733,733,733,1659
|
|
20241004,190900,60113309,733,733,733,733,0
|
|
20241004,190800,60113309,733,733,733,733,0
|
|
20241004,190700,60113309,733,733,733,733,0
|
|
20241004,190600,60113309,733,733,733,733,0
|
|
20241004,190500,60113309,733,733,733,733,0
|
|
20241004,190400,60113309,733,733,733,733,0
|
|
20241004,190300,60113309,733,733,733,733,0
|
|
20241004,190200,60113309,733,733,733,733,0
|
|
20241004,190100,60113309,733,733,733,733,0
|
|
20241004,190000,60113309,733,733,733,733,0
|
|
20241004,185900,60113309,733,733,733,733,0
|
|
20241004,185800,60113309,733,733,733,733,0
|
|
20241004,185700,60113309,733,733,733,733,0
|
|
20241004,185600,60113309,733,733,733,733,0
|
|
20241004,185500,60113309,733,733,733,733,0
|
|
20241004,185400,60113309,733,733,733,733,0
|
|
20241004,185300,60113309,733,733,733,733,0
|
|
20241004,185200,60113309,733,733,733,733,0
|
|
20241004,185100,60113309,733,733,733,733,0
|
|
20241004,185000,60113309,733,733,733,733,0
|
|
20241004,184900,60113309,733,733,733,733,0
|
|
20241004,184800,60113309,733,733,733,733,0
|
|
20241004,184700,60113309,733,733,733,733,0
|
|
20241004,184600,60113309,733,733,733,733,0
|
|
20241004,184500,60113309,733,733,733,733,0
|
|
20241004,184400,60113309,733,733,733,733,0
|
|
20241004,184300,60113309,733,733,733,733,0
|
|
20241004,184200,60113309,733,733,733,733,0
|
|
20241004,184100,60113309,733,733,733,733,0
|
|
20241004,184000,60113309,733,733,733,733,1659
|
|
20241004,183900,60113309,733,733,733,733,0
|
|
20241004,183800,60113309,733,733,733,733,0
|
|
20241004,183700,60113309,733,733,733,733,0
|
|
20241004,183600,60113309,733,733,733,733,0
|
|
20241004,183500,60113309,733,733,733,733,0
|
|
20241004,183400,60113309,733,733,733,733,0
|
|
20241004,183300,60113309,733,733,733,733,0
|
|
20241004,183200,60113309,733,733,733,733,0
|
|
20241004,183100,60113309,733,733,733,733,0
|
|
20241004,183000,60113309,733,733,733,733,0
|
|
20241004,182900,60113309,733,733,733,733,0
|
|
20241004,182800,60113309,733,733,733,733,0
|
|
20241004,182700,60113309,733,733,733,733,0
|
|
20241004,182600,60113309,733,733,733,733,0
|
|
20241004,182500,60113309,733,733,733,733,0
|
|
20241004,182400,60113309,733,733,733,733,0
|
|
20241004,182300,60113309,733,733,733,733,0
|
|
20241004,182200,60113309,733,733,733,733,0
|
|
20241004,182100,60113309,733,733,733,733,0
|
|
20241004,182000,60113309,733,733,733,733,0
|
|
20241004,181900,60113309,733,733,733,733,0
|
|
20241004,181800,60113309,733,733,733,733,0
|
|
20241004,181700,60113309,733,733,733,733,0
|
|
20241004,181600,60113309,733,733,733,733,0
|
|
20241004,181500,60113309,733,733,733,733,0
|
|
20241004,181400,60113309,733,733,733,733,0
|
|
20241004,181300,60113309,733,733,733,733,0
|
|
20241004,181200,60113309,733,733,733,733,0
|
|
20241004,181100,60113309,733,733,733,733,0
|
|
20241004,181000,60113309,733,733,733,733,1659
|
|
20241004,180900,60113309,733,733,733,733,0
|
|
20241004,180800,60113309,733,733,733,733,0
|
|
20241004,180700,60113309,733,733,733,733,0
|
|
20241004,180600,60113309,733,733,733,733,0
|
|
20241004,180500,60113309,733,733,733,733,0
|
|
20241004,180400,60113309,733,733,733,733,0
|
|
20241004,180300,60113309,733,733,733,733,0
|
|
20241004,180200,60113309,733,733,733,733,0
|
|
20241004,180100,60113309,733,733,733,733,0
|
|
20241004,180000,60113309,733,733,733,733,0
|
|
20241004,175900,60113309,733,733,733,733,0
|
|
20241004,175800,60113309,733,733,733,733,0
|
|
20241004,175700,60113309,733,733,733,733,0
|
|
20241004,175600,60113309,733,733,733,733,0
|
|
20241004,175500,60113309,733,733,733,733,0
|
|
20241004,175400,60113309,733,733,733,733,0
|
|
20241004,175300,60113309,733,733,733,733,0
|
|
20241004,175200,60113309,733,733,733,733,0
|
|
20241004,175100,60113309,733,733,733,733,0
|
|
20241004,175000,60113309,733,733,733,733,0
|
|
20241004,174900,60113309,733,733,733,733,0
|
|
20241004,174800,60113309,733,733,733,733,0
|
|
20241004,174700,60113309,733,733,733,733,0
|
|
20241004,174600,60113309,733,733,733,733,0
|
|
20241004,174500,60113309,733,733,733,733,0
|
|
20241004,174400,60113309,733,733,733,733,0
|
|
20241004,174300,60113309,733,733,733,733,0
|
|
20241004,174200,60113309,733,733,733,733,0
|
|
20241004,174100,60113309,733,733,733,733,0
|
|
20241004,174000,60113309,733,733,733,733,1659
|
|
20241004,173900,60113309,733,733,733,733,0
|
|
20241004,173800,60113309,733,733,733,733,0
|
|
20241004,173700,60113309,733,733,733,733,0
|
|
20241004,173600,60113309,733,733,733,733,0
|
|
20241004,173500,60113309,733,733,733,733,0
|
|
20241004,173400,60113309,733,733,733,733,0
|
|
20241004,173300,60113309,733,733,733,733,0
|
|
20241004,173200,60113309,733,733,733,733,0
|
|
20241004,173100,60113309,733,733,733,733,0
|
|
20241004,173000,60113309,733,733,733,733,0
|
|
20241004,172900,60113309,733,733,733,733,0
|
|
20241004,172800,60113309,733,733,733,733,0
|
|
20241004,172700,60113309,733,733,733,733,0
|
|
20241004,172600,60113309,733,733,733,733,0
|
|
20241004,172500,60113309,733,733,733,733,0
|
|
20241004,172400,60113309,733,733,733,733,0
|
|
20241004,172300,60113309,733,733,733,733,0
|
|
20241004,172200,60113309,733,733,733,733,0
|
|
20241004,172100,60113309,733,733,733,733,0
|
|
20241004,172000,60113309,733,733,733,733,0
|
|
20241004,171900,60113309,733,733,733,733,0
|
|
20241004,171800,60113309,733,733,733,733,0
|
|
20241004,171700,60113309,733,733,733,733,0
|
|
20241004,171600,60113309,733,733,733,733,0
|
|
20241004,171500,60113309,733,733,733,733,0
|
|
20241004,171400,60113309,733,733,733,733,0
|
|
20241004,171300,60113309,733,733,733,733,0
|
|
20241004,171200,60113309,733,733,733,733,0
|
|
20241004,171100,60113309,733,733,733,733,0
|
|
20241004,171000,60113309,733,733,733,733,1659
|
|
20241004,170900,60113309,733,733,733,733,0
|
|
20241004,170800,60113309,733,733,733,733,0
|
|
20241004,170700,60113309,733,733,733,733,0
|
|
20241004,170600,60113309,733,733,733,733,0
|
|
20241004,170500,60113309,733,733,733,733,0
|
|
20241004,170400,60113309,733,733,733,733,0
|
|
20241004,170300,60113309,733,733,733,733,0
|
|
20241004,170200,60113309,733,733,733,733,0
|
|
20241004,170100,60113309,733,733,733,733,0
|
|
20241004,170000,60113309,733,733,733,733,0
|
|
20241004,165900,60113309,733,733,733,733,0
|
|
20241004,165800,60113309,733,733,733,733,0
|
|
20241004,165700,60113309,733,733,733,733,0
|
|
20241004,165600,60113309,733,733,733,733,0
|
|
20241004,165500,60113309,733,733,733,733,0
|
|
20241004,165400,60113309,733,733,733,733,0
|
|
20241004,165300,60113309,733,733,733,733,0
|
|
20241004,165200,60113309,733,733,733,733,0
|
|
20241004,165100,60113309,733,733,733,733,0
|
|
20241004,165000,60113309,733,733,733,733,0
|
|
20241004,164900,60113309,733,733,733,733,0
|
|
20241004,164800,60113309,733,733,733,733,0
|
|
20241004,164700,60113309,733,733,733,733,0
|
|
20241004,164600,60113309,733,733,733,733,0
|
|
20241004,164500,60113309,733,733,733,733,0
|
|
20241004,164400,60113309,733,733,733,733,0
|
|
20241004,164300,60113309,733,733,733,733,0
|
|
20241004,164200,60113309,733,733,733,733,0
|
|
20241004,164100,60113309,733,733,733,733,0
|
|
20241004,164000,60113309,733,733,733,733,1659
|
|
20241004,163900,60113309,733,733,733,733,0
|
|
20241004,163800,60113309,733,733,733,733,0
|
|
20241004,163700,60113309,733,733,733,733,0
|
|
20241004,163600,60113309,733,733,733,733,0
|
|
20241004,163500,60113309,733,733,733,733,0
|
|
20241004,163400,60113309,733,733,733,733,0
|
|
20241004,163300,60113309,733,733,733,733,0
|
|
20241004,163200,60113309,733,733,733,733,0
|
|
20241004,163100,60113309,733,733,733,733,0
|
|
20241004,163000,60113309,733,733,733,733,0
|
|
20241004,162900,60113309,733,733,733,733,0
|
|
20241004,162800,60113309,733,733,733,733,0
|
|
20241004,162700,60113309,733,733,733,733,0
|
|
20241004,162600,60113309,733,733,733,733,0
|
|
20241004,162500,60113309,733,733,733,733,0
|
|
20241004,162400,60113309,733,733,733,733,0
|
|
20241004,162300,60113309,733,733,733,733,0
|
|
20241004,162200,60113309,733,733,733,733,0
|
|
20241004,162100,60113309,733,733,733,733,0
|
|
20241004,162000,60113309,733,733,733,733,0
|
|
20241004,161900,60113309,733,733,733,733,0
|
|
20241004,161800,60113309,733,733,733,733,0
|
|
20241004,161700,60113309,733,733,733,733,0
|
|
20241004,161600,60113309,733,733,733,733,0
|
|
20241004,161500,60113309,733,733,733,733,0
|
|
20241004,161400,60113309,733,733,733,733,0
|
|
20241004,161300,60113309,733,733,733,733,0
|
|
20241004,161200,60113309,733,733,733,733,0
|
|
20241004,161100,60113309,733,733,733,733,0
|
|
20241004,161000,60113309,733,733,733,733,1659
|
|
20241004,160900,60113309,733,733,733,733,0
|
|
20241004,160800,60113309,733,733,733,733,0
|
|
20241004,160700,60113309,733,733,733,733,0
|
|
20241004,160600,60113309,733,733,733,733,0
|
|
20241004,160500,60113309,733,733,733,733,0
|
|
20241004,160400,60113309,733,733,733,733,0
|
|
20241004,160300,60113309,733,733,733,733,0
|
|
20241004,160200,60113309,733,733,733,733,0
|
|
20241004,160100,60113309,733,733,733,733,0
|
|
20241004,160000,60113309,733,733,733,733,0
|
|
20241004,155900,60113309,733,733,733,733,0
|
|
20241004,155800,60113309,733,733,733,733,0
|
|
20241004,155700,60113309,733,733,733,733,0
|
|
20241004,155600,60113309,733,733,733,733,0
|
|
20241004,155500,60113309,733,733,733,733,0
|
|
20241004,155400,60113309,733,733,733,733,0
|
|
20241004,155300,60113309,733,733,733,733,0
|
|
20241004,155200,60113309,733,733,733,733,0
|
|
20241004,155100,60113309,733,733,733,733,0
|
|
20241004,155000,60113309,733,733,733,733,0
|
|
20241004,154900,60113309,733,733,733,733,0
|
|
20241004,154800,60113309,733,733,733,733,0
|
|
20241004,154700,60113309,733,733,733,733,0
|
|
20241004,154600,60113309,733,733,733,733,0
|
|
20241004,154500,60113309,733,733,733,733,0
|
|
20241004,154400,60113309,733,733,733,733,0
|
|
20241004,154300,60113309,733,733,733,733,0
|
|
20241004,154200,60113309,733,733,733,733,0
|
|
20241004,154100,60113309,733,733,733,733,0
|
|
20241004,154000,60113309,733,733,733,733,1659
|
|
20241004,153900,60113309,733,733,733,733,0
|
|
20241004,153800,60113309,733,733,733,733,0
|
|
20241004,153700,60113309,733,733,733,733,0
|
|
20241004,153600,60113309,733,733,733,733,0
|
|
20241004,153500,60113309,733,733,733,733,0
|
|
20241004,153400,60113309,733,733,733,733,0
|
|
20241004,153300,60113309,733,733,733,733,0
|
|
20241004,153200,60113309,733,733,733,733,0
|
|
20241004,153100,60113309,733,733,733,733,0
|
|
20241004,153000,60113309,733,733,733,733,1659
|
|
20241004,152900,58897262,731,731,731,731,0
|
|
20241004,152800,58897262,731,731,731,731,0
|
|
20241004,152700,58897262,731,731,731,731,0
|
|
20241004,152600,58897262,731,731,731,731,0
|
|
20241004,152500,58897262,731,731,731,731,0
|
|
20241004,152400,58897262,731,731,731,731,0
|
|
20241004,152300,58897262,731,731,731,731,0
|
|
20241004,152200,58897262,731,731,731,731,0
|
|
20241004,152100,58897262,731,731,731,731,0
|
|
20241004,152000,58897262,731,731,731,731,0
|
|
20241004,151900,58897262,731,731,731,731,0
|
|
20241004,151800,58897262,731,731,731,731,1
|
|
20241004,151700,58896531,731,731,731,731,0
|
|
20241004,151600,58896531,731,731,731,731,0
|
|
20241004,151500,58896531,731,731,731,731,1
|
|
20241004,151400,58895800,730,730,730,730,1
|
|
20241004,151300,58895070,731,731,731,731,100
|
|
20241004,151200,58821970,731,731,731,731,1
|
|
20241004,151100,58821239,730,730,730,730,0
|
|
20241004,151000,58821239,730,730,730,730,1
|
|
20241004,150900,58820509,732,732,732,732,0
|
|
20241004,150800,58820509,732,732,732,732,30
|
|
20241004,150700,58798549,732,732,732,732,0
|
|
20241004,150600,58798549,732,732,732,732,0
|
|
20241004,150500,58798549,732,732,732,732,2
|
|
20241004,150400,58797085,729,730,730,729,3
|
|
20241004,150300,58794896,732,732,732,732,0
|
|
20241004,150200,58794896,732,732,732,732,0
|
|
20241004,150100,58794896,732,732,732,732,0
|
|
20241004,150000,58794896,732,732,732,732,4
|
|
20241004,145900,58791968,732,732,732,732,0
|
|
20241004,145800,58791968,732,732,732,732,0
|
|
20241004,145700,58791968,732,731,732,731,100
|
|
20241004,145600,58718780,728,728,728,728,0
|
|
20241004,145500,58718780,728,728,728,728,0
|
|
20241004,145400,58718780,728,728,728,728,1
|
|
20241004,145300,58718052,731,731,731,731,0
|
|
20241004,145200,58718052,731,731,731,731,2
|
|
20241004,145100,58716590,728,728,728,728,0
|
|
20241004,145000,58716590,728,729,729,728,2000
|
|
20241004,144900,57260548,729,729,729,729,100
|
|
20241004,144800,57187648,731,731,731,731,0
|
|
20241004,144700,57187648,731,731,731,731,0
|
|
20241004,144600,57187648,731,731,731,731,0
|
|
20241004,144500,57187648,731,731,731,731,0
|
|
20241004,144400,57187648,731,731,731,731,0
|
|
20241004,144300,57187648,731,731,731,731,1
|
|
20241004,144200,57186917,731,731,731,731,0
|
|
20241004,144100,57186917,731,731,731,731,0
|
|
20241004,144000,57186917,731,731,731,731,0
|
|
20241004,143900,57186917,731,731,731,731,0
|
|
20241004,143800,57186917,731,731,731,731,0
|
|
20241004,143700,57186917,731,731,731,731,1
|
|
20241004,143600,57186186,729,729,729,729,0
|
|
20241004,143500,57186186,729,729,729,729,0
|
|
20241004,143400,57186186,729,729,729,729,0
|
|
20241004,143300,57186186,729,729,729,729,20
|
|
20241004,143200,57171606,730,730,730,730,0
|
|
20241004,143100,57171606,730,730,730,730,0
|
|
20241004,143000,57171606,730,730,730,730,0
|
|
20241004,142900,57171606,730,730,730,730,1
|
|
20241004,142800,57170876,731,731,731,731,0
|
|
20241004,142700,57170876,731,731,731,731,0
|
|
20241004,142600,57170876,731,731,731,731,0
|
|
20241004,142500,57170876,731,731,731,731,0
|
|
20241004,142400,57170876,731,731,731,731,2
|
|
20241004,142300,57169414,731,731,731,731,0
|
|
20241004,142200,57169414,731,731,731,731,3
|
|
20241004,142100,57167221,732,732,732,732,0
|
|
20241004,142000,57167221,732,732,732,732,0
|
|
20241004,141900,57167221,732,732,732,732,2
|
|
20241004,141800,57165757,728,728,728,728,0
|
|
20241004,141700,57165757,728,728,728,728,0
|
|
20241004,141600,57165757,728,728,728,728,0
|
|
20241004,141500,57165757,728,728,728,728,0
|
|
20241004,141400,57165757,728,728,728,728,0
|
|
20241004,141300,57165757,728,728,728,728,0
|
|
20241004,141200,57165757,728,728,728,728,0
|
|
20241004,141100,57165757,728,728,728,728,0
|
|
20241004,141000,57165757,728,728,728,728,0
|
|
20241004,140900,57165757,728,729,729,728,2500
|
|
20241004,140800,55345558,732,732,732,732,0
|
|
20241004,140700,55345558,732,732,732,732,0
|
|
20241004,140600,55345558,732,732,732,732,0
|
|
20241004,140500,55345558,732,732,732,732,0
|
|
20241004,140400,55345558,732,732,732,732,0
|
|
20241004,140300,55345558,732,732,732,732,2
|
|
20241004,140200,55344094,728,728,728,728,0
|
|
20241004,140100,55344094,728,731,731,728,3531
|
|
20241004,140000,52773217,731,731,731,731,1
|
|
20241004,135900,52772486,732,732,732,732,0
|
|
20241004,135800,52772486,732,732,732,732,0
|
|
20241004,135700,52772486,732,732,732,732,0
|
|
20241004,135600,52772486,732,732,732,732,0
|
|
20241004,135500,52772486,732,732,732,732,0
|
|
20241004,135400,52772486,732,732,732,732,0
|
|
20241004,135300,52772486,732,732,732,732,0
|
|
20241004,135200,52772486,732,732,732,732,0
|
|
20241004,135100,52772486,732,732,732,732,0
|
|
20241004,135000,52772486,732,732,732,732,0
|
|
20241004,134900,52772486,732,732,732,732,0
|
|
20241004,134800,52772486,732,732,732,732,0
|
|
20241004,134700,52772486,732,732,732,732,0
|
|
20241004,134600,52772486,732,732,732,732,0
|
|
20241004,134500,52772486,732,732,732,732,0
|
|
20241004,134400,52772486,732,732,732,732,0
|
|
20241004,134300,52772486,732,732,732,732,0
|
|
20241004,134200,52772486,732,732,732,732,0
|
|
20241004,134100,52772486,732,732,732,732,0
|
|
20241004,134000,52772486,732,732,732,732,0
|
|
20241004,133900,52772486,732,732,732,732,0
|
|
20241004,133800,52772486,732,732,732,732,0
|
|
20241004,133700,52772486,732,732,732,732,0
|
|
20241004,133600,52772486,732,732,732,732,0
|
|
20241004,133500,52772486,732,732,732,732,0
|
|
20241004,133400,52772486,732,732,732,732,0
|
|
20241004,133300,52772486,732,732,732,732,0
|
|
20241004,133200,52772486,732,732,732,732,0
|
|
20241004,133100,52772486,732,732,732,732,0
|
|
20241004,133000,52772486,732,732,732,732,0
|
|
20241004,132900,52772486,732,729,732,729,3
|
|
20241004,132800,52770293,732,732,732,732,0
|
|
20241004,132700,52770293,732,730,732,730,301
|
|
20241004,132600,52550561,732,732,732,732,0
|
|
20241004,132500,52550561,732,732,732,732,0
|
|
20241004,132400,52550561,732,732,732,732,0
|
|
20241004,132300,52550561,732,732,732,732,0
|
|
20241004,132200,52550561,732,732,732,732,0
|
|
20241004,132100,52550561,732,732,732,732,136
|
|
20241004,132000,52451009,732,731,732,731,7
|
|
20241004,131900,52445887,731,731,731,731,2
|
|
20241004,131800,52444425,732,732,732,732,0
|
|
20241004,131700,52444425,732,732,732,732,0
|
|
20241004,131600,52444425,732,732,732,732,0
|
|
20241004,131500,52444425,732,732,732,732,4
|
|
20241004,131400,52441497,732,733,733,728,4002
|
|
20241004,131300,49526325,735,735,735,735,1
|
|
20241004,131200,49525590,735,735,735,735,0
|
|
20241004,131100,49525590,735,735,735,735,0
|
|
20241004,131000,49525590,735,735,735,735,0
|
|
20241004,130900,49525590,735,735,735,735,1400
|
|
20241004,130800,48496590,735,735,735,735,0
|
|
20241004,130700,48496590,735,735,735,735,1
|
|
20241004,130600,48495855,735,735,735,735,0
|
|
20241004,130500,48495855,735,735,735,735,0
|
|
20241004,130400,48495855,735,735,735,735,0
|
|
20241004,130300,48495855,735,735,735,735,0
|
|
20241004,130200,48495855,735,735,735,735,0
|
|
20241004,130100,48495855,735,735,735,735,0
|
|
20241004,130000,48495855,735,735,735,735,1
|
|
20241004,125900,48495120,731,731,731,731,0
|
|
20241004,125800,48495120,731,731,731,731,0
|
|
20241004,125700,48495120,731,731,731,731,0
|
|
20241004,125600,48495120,731,731,731,731,0
|
|
20241004,125500,48495120,731,731,731,730,104
|
|
20241004,125400,48419097,731,731,731,731,0
|
|
20241004,125300,48419097,731,731,731,731,0
|
|
20241004,125200,48419097,731,731,731,731,0
|
|
20241004,125100,48419097,731,731,731,731,0
|
|
20241004,125000,48419097,731,731,731,731,0
|
|
20241004,124900,48419097,731,731,731,731,0
|
|
20241004,124800,48419097,731,731,731,731,0
|
|
20241004,124700,48419097,731,730,731,730,2
|
|
20241004,124600,48417636,731,731,731,731,4
|
|
20241004,124500,48414712,733,733,733,733,0
|
|
20241004,124400,48414712,733,733,733,733,0
|
|
20241004,124300,48414712,733,733,733,733,0
|
|
20241004,124200,48414712,733,732,733,732,5264
|
|
20241004,124100,44561463,733,733,733,733,0
|
|
20241004,124000,44561463,733,733,733,733,0
|
|
20241004,123900,44561463,733,733,733,733,791
|
|
20241004,123800,43981660,735,735,735,735,1
|
|
20241004,123700,43980925,735,734,735,734,2
|
|
20241004,123600,43979456,735,735,735,735,0
|
|
20241004,123500,43979456,735,735,735,735,0
|
|
20241004,123400,43979456,735,735,735,735,0
|
|
20241004,123300,43979456,735,735,735,735,0
|
|
20241004,123200,43979456,735,735,735,735,0
|
|
20241004,123100,43979456,735,735,735,735,0
|
|
20241004,123000,43979456,735,735,735,735,29
|
|
20241004,122900,43958141,735,735,735,735,0
|
|
20241004,122800,43958141,735,735,735,735,52
|
|
20241004,122700,43919921,735,735,735,735,0
|
|
20241004,122600,43919921,735,732,735,732,3000
|
|
20241004,122500,41715829,732,732,732,732,0
|
|
20241004,122400,41715829,732,732,732,732,0
|
|
20241004,122300,41715829,732,732,732,732,2
|
|
20241004,122200,41714365,732,732,732,732,0
|
|
20241004,122100,41714365,732,732,732,732,0
|
|
20241004,122000,41714365,732,732,732,732,5
|
|
20241004,121900,41710705,732,732,732,732,0
|
|
20241004,121800,41710705,732,731,732,731,9
|
|
20241004,121700,41704124,731,731,731,731,0
|
|
20241004,121600,41704124,731,731,731,731,94
|
|
20241004,121500,41635410,731,731,731,731,0
|
|
20241004,121400,41635410,731,731,731,731,0
|
|
20241004,121300,41635410,731,731,731,731,2
|
|
20241004,121200,41633948,731,731,731,731,0
|
|
20241004,121100,41633948,731,730,731,730,389
|
|
20241004,121000,41349976,730,730,730,730,0
|
|
20241004,120900,41349976,730,730,730,730,30000
|
|
20241004,120800,19449976,730,730,730,730,0
|
|
20241004,120700,19449976,730,730,730,730,0
|
|
20241004,120600,19449976,730,730,730,730,0
|
|
20241004,120500,19449976,730,730,730,730,10
|
|
20241004,120400,19442676,730,729,730,728,1701
|
|
20241004,120300,18204081,728,728,728,728,0
|
|
20241004,120200,18204081,728,728,728,728,0
|
|
20241004,120100,18204081,728,728,728,728,0
|
|
20241004,120000,18204081,728,728,728,728,0
|
|
20241004,115900,18204081,728,728,728,728,0
|
|
20241004,115800,18204081,728,728,728,728,1
|
|
20241004,115700,18203353,730,730,730,730,0
|
|
20241004,115600,18203353,730,730,730,730,0
|
|
20241004,115500,18203353,730,730,730,730,0
|
|
20241004,115400,18203353,730,730,730,730,0
|
|
20241004,115300,18203353,730,730,730,730,0
|
|
20241004,115200,18203353,730,730,730,730,0
|
|
20241004,115100,18203353,730,730,730,730,65
|
|
20241004,115000,18155903,730,730,730,730,0
|
|
20241004,114900,18155903,730,730,730,730,0
|
|
20241004,114800,18155903,730,730,730,730,0
|
|
20241004,114700,18155903,730,730,730,730,0
|
|
20241004,114600,18155903,730,729,730,729,237
|
|
20241004,114500,17983129,729,729,729,729,0
|
|
20241004,114400,17983129,729,729,729,729,0
|
|
20241004,114300,17983129,729,729,729,729,0
|
|
20241004,114200,17983129,729,729,729,729,0
|
|
20241004,114100,17983129,729,729,729,729,0
|
|
20241004,114000,17983129,729,729,729,729,0
|
|
20241004,113900,17983129,729,729,729,729,0
|
|
20241004,113800,17983129,729,729,729,729,0
|
|
20241004,113700,17983129,729,729,729,729,0
|
|
20241004,113600,17983129,729,729,729,729,0
|
|
20241004,113500,17983129,729,729,729,729,0
|
|
20241004,113400,17983129,729,729,729,729,0
|
|
20241004,113300,17983129,729,729,729,729,2
|
|
20241004,113200,17981671,728,728,728,728,0
|
|
20241004,113100,17981671,728,728,728,728,0
|
|
20241004,113000,17981671,728,728,728,728,0
|
|
20241004,112900,17981671,728,728,728,728,141
|
|
20241004,112800,17879023,729,729,729,729,0
|
|
20241004,112700,17879023,729,729,729,729,5
|
|
20241004,112600,17875378,729,729,729,729,6
|
|
20241004,112500,17871004,729,729,729,729,0
|
|
20241004,112400,17871004,729,729,729,729,0
|
|
20241004,112300,17871004,729,729,729,729,0
|
|
20241004,112200,17871004,729,729,729,729,0
|
|
20241004,112100,17871004,729,729,729,729,0
|
|
20241004,112000,17871004,729,729,729,729,0
|
|
20241004,111900,17871004,729,729,729,729,751
|
|
20241004,111800,17323525,730,730,730,730,0
|
|
20241004,111700,17323525,730,730,730,730,0
|
|
20241004,111600,17323525,730,730,730,730,0
|
|
20241004,111500,17323525,730,730,730,730,0
|
|
20241004,111400,17323525,730,730,730,730,0
|
|
20241004,111300,17323525,730,730,730,730,0
|
|
20241004,111200,17323525,730,730,730,730,0
|
|
20241004,111100,17323525,730,730,730,730,0
|
|
20241004,111000,17323525,730,730,730,730,0
|
|
20241004,110900,17323525,730,730,730,730,0
|
|
20241004,110800,17323525,730,730,730,730,0
|
|
20241004,110700,17323525,730,730,730,730,0
|
|
20241004,110600,17323525,730,730,730,730,2
|
|
20241004,110500,17322065,729,729,729,729,551
|
|
20241004,110400,16920386,730,729,730,729,959
|
|
20241004,110300,16221273,730,730,730,730,0
|
|
20241004,110200,16221273,730,730,730,730,0
|
|
20241004,110100,16221273,730,730,730,730,0
|
|
20241004,110000,16221273,730,730,730,730,0
|
|
20241004,105900,16221273,730,729,730,729,5
|
|
20241004,105800,16217624,730,730,730,730,0
|
|
20241004,105700,16217624,730,730,730,730,15
|
|
20241004,105600,16206674,730,730,730,730,0
|
|
20241004,105500,16206674,730,730,730,730,0
|
|
20241004,105400,16206674,730,730,730,730,0
|
|
20241004,105300,16206674,730,730,730,730,0
|
|
20241004,105200,16206674,730,730,730,730,0
|
|
20241004,105100,16206674,730,730,730,730,203
|
|
20241004,105000,16058484,730,730,730,730,0
|
|
20241004,104900,16058484,730,730,730,730,0
|
|
20241004,104800,16058484,730,730,730,730,0
|
|
20241004,104700,16058484,730,730,730,730,0
|
|
20241004,104600,16058484,730,730,730,730,0
|
|
20241004,104500,16058484,730,730,730,730,0
|
|
20241004,104400,16058484,730,730,730,730,4
|
|
20241004,104300,16055564,730,730,730,730,1
|
|
20241004,104200,16054834,730,730,730,730,0
|
|
20241004,104100,16054834,730,730,730,730,0
|
|
20241004,104000,16054834,730,730,730,730,0
|
|
20241004,103900,16054834,730,730,730,730,0
|
|
20241004,103800,16054834,730,730,730,730,0
|
|
20241004,103700,16054834,730,730,730,730,4
|
|
20241004,103600,16051914,730,730,730,730,0
|
|
20241004,103500,16051914,730,730,730,730,0
|
|
20241004,103400,16051914,730,730,730,730,0
|
|
20241004,103300,16051914,730,730,730,730,0
|
|
20241004,103200,16051914,730,730,730,730,0
|
|
20241004,103100,16051914,730,730,730,730,0
|
|
20241004,103000,16051914,730,730,730,730,0
|
|
20241004,102900,16051914,730,730,730,730,50
|
|
20241004,102800,16015414,730,730,730,730,0
|
|
20241004,102700,16015414,730,730,730,730,0
|
|
20241004,102600,16015414,730,730,730,730,0
|
|
20241004,102500,16015414,730,730,730,730,1
|
|
20241004,102400,16014684,729,729,729,729,0
|
|
20241004,102300,16014684,729,729,729,729,1
|
|
20241004,102200,16013955,730,730,730,730,1193
|
|
20241004,102100,15143065,730,730,730,730,0
|
|
20241004,102000,15143065,730,730,730,730,74
|
|
20241004,101900,15089045,730,730,730,730,0
|
|
20241004,101800,15089045,730,730,730,730,29
|
|
20241004,101700,15067875,730,730,730,730,3
|
|
20241004,101600,15065685,730,730,730,730,0
|
|
20241004,101500,15065685,730,730,730,730,18142
|
|
20241004,101400,1822025,730,730,730,730,0
|
|
20241004,101300,1822025,730,730,730,730,8
|
|
20241004,101200,1816185,730,730,730,730,0
|
|
20241004,101100,1816185,730,730,730,730,0
|
|
20241004,101000,1816185,730,730,730,730,0
|
|
20241004,100900,1816185,730,729,730,729,30
|
|
20241004,100800,1794311,729,729,729,729,80
|
|
20241004,100700,1735991,729,730,730,729,7
|
|
20241004,100600,1730885,730,730,730,730,0
|
|
20241004,100500,1730885,730,730,730,730,10
|
|
20241004,100400,1723585,730,730,730,730,2
|
|
20241004,100300,1722125,730,730,730,730,4
|
|
20241004,100200,1719205,730,730,730,730,0
|
|
20241004,100100,1719205,730,730,730,730,0
|
|
20241004,100000,1719205,730,730,730,730,0
|
|
20241004,095900,1719205,730,730,730,730,0
|
|
20241004,095800,1719205,730,730,730,730,0
|
|
20241004,095700,1719205,730,729,730,729,11
|
|
20241004,095600,1711185,728,728,728,728,0
|
|
20241004,095500,1711185,728,728,728,728,0
|
|
20241004,095400,1711185,728,728,728,728,0
|
|
20241004,095300,1711185,728,728,728,728,0
|
|
20241004,095200,1711185,728,728,728,728,53
|
|
20241004,095100,1672601,728,728,728,728,0
|
|
20241004,095000,1672601,728,728,728,728,0
|
|
20241004,094900,1672601,728,728,728,728,18
|
|
20241004,094800,1659497,728,728,728,728,0
|
|
20241004,094700,1659497,728,728,728,728,1
|
|
20241004,094600,1658769,728,728,728,728,0
|
|
20241004,094500,1658769,728,728,728,728,53
|
|
20241004,094400,1620185,728,728,728,728,1
|
|
20241004,094300,1619457,728,728,728,728,100
|
|
20241004,094200,1546657,728,728,728,728,0
|
|
20241004,094100,1546657,728,728,728,728,100
|
|
20241004,094000,1473857,728,728,728,728,103
|
|
20241004,093900,1398873,727,727,727,727,6
|
|
20241004,093800,1394511,728,728,728,728,1
|
|
20241004,093700,1393783,728,728,728,728,3
|
|
20241004,093600,1391599,728,728,728,728,10
|
|
20241004,093500,1384319,728,728,728,728,3
|
|
20241004,093400,1382135,728,728,728,728,33
|
|
20241004,093300,1358111,728,728,728,728,44
|
|
20241004,093200,1326079,728,728,728,728,4
|
|
20241004,093100,1323167,728,728,728,727,9
|
|
20241004,093000,1316616,728,728,728,728,2
|
|
20241004,092900,1315160,727,727,727,727,0
|
|
20241004,092800,1315160,727,727,727,727,0
|
|
20241004,092700,1315160,727,727,727,727,0
|
|
20241004,092600,1315160,727,727,727,727,0
|
|
20241004,092500,1315160,727,727,727,727,0
|
|
20241004,092400,1315160,727,727,727,727,0
|
|
20241004,092300,1315160,727,727,727,727,0
|
|
20241004,092200,1315160,727,727,727,727,0
|
|
20241004,092100,1315160,727,727,727,727,0
|
|
20241004,092000,1315160,727,727,727,727,202
|
|
20241004,091900,1168306,728,728,728,728,0
|
|
20241004,091800,1168306,728,728,728,728,0
|
|
20241004,091700,1168306,728,728,728,728,502
|
|
20241004,091600,802850,728,728,728,728,1
|
|
20241004,091500,802122,729,729,729,729,53
|
|
20241004,091400,763485,729,729,729,729,95
|
|
20241004,091300,694230,730,730,730,730,0
|
|
20241004,091200,694230,730,730,730,730,0
|
|
20241004,091100,694230,730,730,730,730,0
|
|
20241004,091000,694230,730,730,730,730,0
|
|
20241004,090900,694230,730,730,730,730,0
|
|
20241004,090800,694230,730,730,730,730,0
|
|
20241004,090700,694230,730,730,730,730,100
|
|
20241004,090600,621230,730,730,730,730,0
|
|
20241004,090500,621230,730,730,730,730,0
|
|
20241004,090400,621230,730,730,730,730,0
|
|
20241004,090300,621230,730,730,730,730,10
|
|
20241004,090200,613930,730,730,730,730,765
|
|
20241004,090100,55480,730,730,730,730,0
|
|
20241004,090000,55480,730,730,730,730,76
|