613 lines
26 KiB
CSV
613 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241010,191000,77104315,720,720,720,720,17267
|
|
20241010,190900,77104315,720,720,720,720,0
|
|
20241010,190800,77104315,720,720,720,720,0
|
|
20241010,190700,77104315,720,720,720,720,0
|
|
20241010,190600,77104315,720,720,720,720,0
|
|
20241010,190500,77104315,720,720,720,720,0
|
|
20241010,190400,77104315,720,720,720,720,0
|
|
20241010,190300,77104315,720,720,720,720,0
|
|
20241010,190200,77104315,720,720,720,720,0
|
|
20241010,190100,77104315,720,720,720,720,0
|
|
20241010,190000,77104315,720,720,720,720,0
|
|
20241010,185900,77104315,720,720,720,720,0
|
|
20241010,185800,77104315,720,720,720,720,0
|
|
20241010,185700,77104315,720,720,720,720,0
|
|
20241010,185600,77104315,720,720,720,720,0
|
|
20241010,185500,77104315,720,720,720,720,0
|
|
20241010,185400,77104315,720,720,720,720,0
|
|
20241010,185300,77104315,720,720,720,720,0
|
|
20241010,185200,77104315,720,720,720,720,0
|
|
20241010,185100,77104315,720,720,720,720,0
|
|
20241010,185000,77104315,720,720,720,720,0
|
|
20241010,184900,77104315,720,720,720,720,0
|
|
20241010,184800,77104315,720,720,720,720,0
|
|
20241010,184700,77104315,720,720,720,720,0
|
|
20241010,184600,77104315,720,720,720,720,0
|
|
20241010,184500,77104315,720,720,720,720,0
|
|
20241010,184400,77104315,720,720,720,720,0
|
|
20241010,184300,77104315,720,720,720,720,0
|
|
20241010,184200,77104315,720,720,720,720,0
|
|
20241010,184100,77104315,720,720,720,720,0
|
|
20241010,184000,77104315,720,720,720,720,17267
|
|
20241010,183900,77104315,720,720,720,720,0
|
|
20241010,183800,77104315,720,720,720,720,0
|
|
20241010,183700,77104315,720,720,720,720,0
|
|
20241010,183600,77104315,720,720,720,720,0
|
|
20241010,183500,77104315,720,720,720,720,0
|
|
20241010,183400,77104315,720,720,720,720,0
|
|
20241010,183300,77104315,720,720,720,720,0
|
|
20241010,183200,77104315,720,720,720,720,0
|
|
20241010,183100,77104315,720,720,720,720,0
|
|
20241010,183000,77104315,720,720,720,720,0
|
|
20241010,182900,77104315,720,720,720,720,0
|
|
20241010,182800,77104315,720,720,720,720,0
|
|
20241010,182700,77104315,720,720,720,720,0
|
|
20241010,182600,77104315,720,720,720,720,0
|
|
20241010,182500,77104315,720,720,720,720,0
|
|
20241010,182400,77104315,720,720,720,720,0
|
|
20241010,182300,77104315,720,720,720,720,0
|
|
20241010,182200,77104315,720,720,720,720,0
|
|
20241010,182100,77104315,720,720,720,720,0
|
|
20241010,182000,77104315,720,720,720,720,0
|
|
20241010,181900,77104315,720,720,720,720,0
|
|
20241010,181800,77104315,720,720,720,720,0
|
|
20241010,181700,77104315,720,720,720,720,0
|
|
20241010,181600,77104315,720,720,720,720,0
|
|
20241010,181500,77104315,720,720,720,720,0
|
|
20241010,181400,77104315,720,720,720,720,0
|
|
20241010,181300,77104315,720,720,720,720,0
|
|
20241010,181200,77104315,720,720,720,720,0
|
|
20241010,181100,77104315,720,720,720,720,0
|
|
20241010,181000,77104315,720,720,720,720,17267
|
|
20241010,180900,77104315,720,720,720,720,0
|
|
20241010,180800,77104315,720,720,720,720,0
|
|
20241010,180700,77104315,720,720,720,720,0
|
|
20241010,180600,77104315,720,720,720,720,0
|
|
20241010,180500,77104315,720,720,720,720,0
|
|
20241010,180400,77104315,720,720,720,720,0
|
|
20241010,180300,77104315,720,720,720,720,0
|
|
20241010,180200,77104315,720,720,720,720,0
|
|
20241010,180100,77104315,720,720,720,720,0
|
|
20241010,180000,77104315,720,720,720,720,0
|
|
20241010,175900,77104315,720,720,720,720,0
|
|
20241010,175800,77104315,720,720,720,720,0
|
|
20241010,175700,77104315,720,720,720,720,0
|
|
20241010,175600,77104315,720,720,720,720,0
|
|
20241010,175500,77104315,720,720,720,720,0
|
|
20241010,175400,77104315,720,720,720,720,0
|
|
20241010,175300,77104315,720,720,720,720,0
|
|
20241010,175200,77104315,720,720,720,720,0
|
|
20241010,175100,77104315,720,720,720,720,0
|
|
20241010,175000,77104315,720,720,720,720,0
|
|
20241010,174900,77104315,720,720,720,720,0
|
|
20241010,174800,77104315,720,720,720,720,0
|
|
20241010,174700,77104315,720,720,720,720,0
|
|
20241010,174600,77104315,720,720,720,720,0
|
|
20241010,174500,77104315,720,720,720,720,0
|
|
20241010,174400,77104315,720,720,720,720,0
|
|
20241010,174300,77104315,720,720,720,720,0
|
|
20241010,174200,77104315,720,720,720,720,0
|
|
20241010,174100,77104315,720,720,720,720,0
|
|
20241010,174000,77104315,720,720,720,720,17267
|
|
20241010,173900,77104315,720,720,720,720,0
|
|
20241010,173800,77104315,720,720,720,720,0
|
|
20241010,173700,77104315,720,720,720,720,0
|
|
20241010,173600,77104315,720,720,720,720,0
|
|
20241010,173500,77104315,720,720,720,720,0
|
|
20241010,173400,77104315,720,720,720,720,0
|
|
20241010,173300,77104315,720,720,720,720,0
|
|
20241010,173200,77104315,720,720,720,720,0
|
|
20241010,173100,77104315,720,720,720,720,0
|
|
20241010,173000,77104315,720,720,720,720,0
|
|
20241010,172900,77104315,720,720,720,720,0
|
|
20241010,172800,77104315,720,720,720,720,0
|
|
20241010,172700,77104315,720,720,720,720,0
|
|
20241010,172600,77104315,720,720,720,720,0
|
|
20241010,172500,77104315,720,720,720,720,0
|
|
20241010,172400,77104315,720,720,720,720,0
|
|
20241010,172300,77104315,720,720,720,720,0
|
|
20241010,172200,77104315,720,720,720,720,0
|
|
20241010,172100,77104315,720,720,720,720,0
|
|
20241010,172000,77104315,720,720,720,720,0
|
|
20241010,171900,77104315,720,720,720,720,0
|
|
20241010,171800,77104315,720,720,720,720,0
|
|
20241010,171700,77104315,720,720,720,720,0
|
|
20241010,171600,77104315,720,720,720,720,0
|
|
20241010,171500,77104315,720,720,720,720,0
|
|
20241010,171400,77104315,720,720,720,720,0
|
|
20241010,171300,77104315,720,720,720,720,0
|
|
20241010,171200,77104315,720,720,720,720,0
|
|
20241010,171100,77104315,720,720,720,720,0
|
|
20241010,171000,77104315,720,720,720,720,17267
|
|
20241010,170900,77104315,720,720,720,720,0
|
|
20241010,170800,77104315,720,720,720,720,0
|
|
20241010,170700,77104315,720,720,720,720,0
|
|
20241010,170600,77104315,720,720,720,720,0
|
|
20241010,170500,77104315,720,720,720,720,0
|
|
20241010,170400,77104315,720,720,720,720,0
|
|
20241010,170300,77104315,720,720,720,720,0
|
|
20241010,170200,77104315,720,720,720,720,0
|
|
20241010,170100,77104315,720,720,720,720,0
|
|
20241010,170000,77104315,720,720,720,720,0
|
|
20241010,165900,77104315,720,720,720,720,0
|
|
20241010,165800,77104315,720,720,720,720,0
|
|
20241010,165700,77104315,720,720,720,720,0
|
|
20241010,165600,77104315,720,720,720,720,0
|
|
20241010,165500,77104315,720,720,720,720,0
|
|
20241010,165400,77104315,720,720,720,720,0
|
|
20241010,165300,77104315,720,720,720,720,0
|
|
20241010,165200,77104315,720,720,720,720,0
|
|
20241010,165100,77104315,720,720,720,720,0
|
|
20241010,165000,77104315,720,720,720,720,0
|
|
20241010,164900,77104315,720,720,720,720,0
|
|
20241010,164800,77104315,720,720,720,720,0
|
|
20241010,164700,77104315,720,720,720,720,0
|
|
20241010,164600,77104315,720,720,720,720,0
|
|
20241010,164500,77104315,720,720,720,720,0
|
|
20241010,164400,77104315,720,720,720,720,0
|
|
20241010,164300,77104315,720,720,720,720,0
|
|
20241010,164200,77104315,720,720,720,720,0
|
|
20241010,164100,77104315,720,720,720,720,0
|
|
20241010,164000,77104315,720,720,720,720,17267
|
|
20241010,163900,77104315,720,720,720,720,0
|
|
20241010,163800,77104315,720,720,720,720,0
|
|
20241010,163700,77104315,720,720,720,720,0
|
|
20241010,163600,77104315,720,720,720,720,0
|
|
20241010,163500,77104315,720,720,720,720,0
|
|
20241010,163400,77104315,720,720,720,720,0
|
|
20241010,163300,77104315,720,720,720,720,0
|
|
20241010,163200,77104315,720,720,720,720,0
|
|
20241010,163100,77104315,720,720,720,720,0
|
|
20241010,163000,77104315,720,720,720,720,0
|
|
20241010,162900,77104315,720,720,720,720,0
|
|
20241010,162800,77104315,720,720,720,720,0
|
|
20241010,162700,77104315,720,720,720,720,0
|
|
20241010,162600,77104315,720,720,720,720,0
|
|
20241010,162500,77104315,720,720,720,720,0
|
|
20241010,162400,77104315,720,720,720,720,0
|
|
20241010,162300,77104315,720,720,720,720,0
|
|
20241010,162200,77104315,720,720,720,720,0
|
|
20241010,162100,77104315,720,720,720,720,0
|
|
20241010,162000,77104315,720,720,720,720,0
|
|
20241010,161900,77104315,720,720,720,720,0
|
|
20241010,161800,77104315,720,720,720,720,0
|
|
20241010,161700,77104315,720,720,720,720,0
|
|
20241010,161600,77104315,720,720,720,720,0
|
|
20241010,161500,77104315,720,720,720,720,0
|
|
20241010,161400,77104315,720,720,720,720,0
|
|
20241010,161300,77104315,720,720,720,720,0
|
|
20241010,161200,77104315,720,720,720,720,0
|
|
20241010,161100,77104315,720,720,720,720,0
|
|
20241010,161000,77104315,720,720,720,720,17267
|
|
20241010,160900,77104315,720,720,720,720,0
|
|
20241010,160800,77104315,720,720,720,720,0
|
|
20241010,160700,77104315,720,720,720,720,0
|
|
20241010,160600,77104315,720,720,720,720,0
|
|
20241010,160500,77104315,720,720,720,720,0
|
|
20241010,160400,77104315,720,720,720,720,0
|
|
20241010,160300,77104315,720,720,720,720,0
|
|
20241010,160200,77104315,720,720,720,720,0
|
|
20241010,160100,77104315,720,720,720,720,0
|
|
20241010,160000,77104315,720,720,720,720,0
|
|
20241010,155900,77104315,720,720,720,720,0
|
|
20241010,155800,77104315,720,720,720,720,0
|
|
20241010,155700,77104315,720,720,720,720,0
|
|
20241010,155600,77104315,720,720,720,720,0
|
|
20241010,155500,77104315,720,720,720,720,0
|
|
20241010,155400,77104315,720,720,720,720,0
|
|
20241010,155300,77104315,720,720,720,720,0
|
|
20241010,155200,77104315,720,720,720,720,0
|
|
20241010,155100,77104315,720,720,720,720,0
|
|
20241010,155000,77104315,720,720,720,720,0
|
|
20241010,154900,77104315,720,720,720,720,0
|
|
20241010,154800,77104315,720,720,720,720,0
|
|
20241010,154700,77104315,720,720,720,720,0
|
|
20241010,154600,77104315,720,720,720,720,0
|
|
20241010,154500,77104315,720,720,720,720,0
|
|
20241010,154400,77104315,720,720,720,720,0
|
|
20241010,154300,77104315,720,720,720,720,0
|
|
20241010,154200,77104315,720,720,720,720,0
|
|
20241010,154100,77104315,720,720,720,720,0
|
|
20241010,154000,77104315,720,720,720,720,17267
|
|
20241010,153900,77104315,720,720,720,720,0
|
|
20241010,153800,77104315,720,720,720,720,0
|
|
20241010,153700,77104315,720,720,720,720,0
|
|
20241010,153600,77104315,720,720,720,720,0
|
|
20241010,153500,77104315,720,720,720,720,0
|
|
20241010,153400,77104315,720,720,720,720,0
|
|
20241010,153300,77104315,720,720,720,720,0
|
|
20241010,153200,77104315,720,720,720,720,0
|
|
20241010,153100,77104315,720,720,720,720,0
|
|
20241010,153000,77104315,720,720,720,720,17267
|
|
20241010,152900,64672075,723,723,723,723,0
|
|
20241010,152800,64672075,723,723,723,723,0
|
|
20241010,152700,64672075,723,723,723,723,0
|
|
20241010,152600,64672075,723,723,723,723,0
|
|
20241010,152500,64672075,723,723,723,723,0
|
|
20241010,152400,64672075,723,723,723,723,0
|
|
20241010,152300,64672075,723,723,723,723,0
|
|
20241010,152200,64672075,723,723,723,723,0
|
|
20241010,152100,64672075,723,723,723,723,0
|
|
20241010,152000,64672075,723,723,723,723,0
|
|
20241010,151900,64672075,723,723,723,723,1335
|
|
20241010,151800,63706870,723,723,723,723,0
|
|
20241010,151700,63706870,723,723,723,723,45
|
|
20241010,151600,63674335,724,724,724,724,0
|
|
20241010,151500,63674335,724,724,724,724,0
|
|
20241010,151400,63674335,724,724,724,724,383
|
|
20241010,151300,63397043,724,724,724,724,0
|
|
20241010,151200,63397043,724,724,724,724,0
|
|
20241010,151100,63397043,724,724,724,724,100
|
|
20241010,151000,63324643,724,724,724,724,0
|
|
20241010,150900,63324643,724,724,724,724,18
|
|
20241010,150800,63311611,720,725,725,720,13000
|
|
20241010,150700,53935225,724,724,724,724,14
|
|
20241010,150600,53925089,724,724,724,724,0
|
|
20241010,150500,53925089,724,726,726,724,27
|
|
20241010,150400,53905491,726,726,726,726,7
|
|
20241010,150300,53900409,726,726,726,726,25
|
|
20241010,150200,53882259,727,727,727,727,100
|
|
20241010,150100,53809559,727,727,727,727,0
|
|
20241010,150000,53809559,727,727,727,727,3
|
|
20241010,145900,53807378,727,727,727,727,0
|
|
20241010,145800,53807378,727,727,727,727,0
|
|
20241010,145700,53807378,727,727,727,727,0
|
|
20241010,145600,53807378,727,727,727,727,5
|
|
20241010,145500,53803743,727,727,727,727,0
|
|
20241010,145400,53803743,727,727,727,727,0
|
|
20241010,145300,53803743,727,726,727,726,2
|
|
20241010,145200,53802290,727,726,727,726,42
|
|
20241010,145100,53771787,727,726,727,726,290
|
|
20241010,145000,53561246,726,726,726,726,55
|
|
20241010,144900,53521316,726,726,726,726,0
|
|
20241010,144800,53521316,726,726,726,726,1
|
|
20241010,144700,53520590,724,724,724,724,1586
|
|
20241010,144600,52372326,724,724,724,724,0
|
|
20241010,144500,52372326,724,724,724,724,260
|
|
20241010,144400,52184086,724,724,724,724,0
|
|
20241010,144300,52184086,724,724,724,724,0
|
|
20241010,144200,52184086,724,724,724,724,1
|
|
20241010,144100,52183362,724,724,724,724,0
|
|
20241010,144000,52183362,724,724,724,724,0
|
|
20241010,143900,52183362,724,724,724,724,1
|
|
20241010,143800,52182638,724,724,724,724,0
|
|
20241010,143700,52182638,724,724,724,724,1
|
|
20241010,143600,52181914,722,722,722,722,0
|
|
20241010,143500,52181914,722,723,723,722,186
|
|
20241010,143400,52047589,724,724,724,724,0
|
|
20241010,143300,52047589,724,724,724,724,10
|
|
20241010,143200,52040349,723,723,723,723,1
|
|
20241010,143100,52039626,722,722,722,722,200
|
|
20241010,143000,51895226,722,722,722,722,0
|
|
20241010,142900,51895226,722,722,722,722,0
|
|
20241010,142800,51895226,722,724,724,722,3976
|
|
20241010,142700,49020619,723,727,727,723,5706
|
|
20241010,142600,44887535,727,727,727,727,1
|
|
20241010,142500,44886808,727,727,727,727,0
|
|
20241010,142400,44886808,727,727,727,727,0
|
|
20241010,142300,44886808,727,727,727,727,1
|
|
20241010,142200,44886081,728,728,728,728,0
|
|
20241010,142100,44886081,728,728,728,728,1
|
|
20241010,142000,44885353,730,730,730,730,0
|
|
20241010,141900,44885353,730,730,730,730,0
|
|
20241010,141800,44885353,730,730,730,730,0
|
|
20241010,141700,44885353,730,730,730,730,0
|
|
20241010,141600,44885353,730,730,730,730,0
|
|
20241010,141500,44885353,730,730,730,730,0
|
|
20241010,141400,44885353,730,730,730,730,0
|
|
20241010,141300,44885353,730,730,730,730,1
|
|
20241010,141200,44884623,726,726,726,726,0
|
|
20241010,141100,44884623,726,726,726,726,0
|
|
20241010,141000,44884623,726,726,726,726,1
|
|
20241010,140900,44883897,726,728,728,725,11823
|
|
20241010,140800,36304609,728,728,728,728,0
|
|
20241010,140700,36304609,728,728,728,728,0
|
|
20241010,140600,36304609,728,728,728,728,0
|
|
20241010,140500,36304609,728,728,728,728,0
|
|
20241010,140400,36304609,728,728,728,728,0
|
|
20241010,140300,36304609,728,728,728,728,0
|
|
20241010,140200,36304609,728,729,729,728,1823
|
|
20241010,140100,34976421,729,729,729,729,0
|
|
20241010,140000,34976421,729,729,729,729,0
|
|
20241010,135900,34976421,729,729,729,729,0
|
|
20241010,135800,34976421,729,729,729,729,0
|
|
20241010,135700,34976421,729,729,729,729,0
|
|
20241010,135600,34976421,729,730,730,729,3646
|
|
20241010,135500,32318309,730,730,730,730,0
|
|
20241010,135400,32318309,730,730,730,730,1823
|
|
20241010,135300,30987519,731,731,731,731,0
|
|
20241010,135200,30987519,731,731,731,731,2
|
|
20241010,135100,30986057,729,731,731,729,1500
|
|
20241010,135000,29891644,732,732,732,732,0
|
|
20241010,134900,29891644,732,732,732,732,0
|
|
20241010,134800,29891644,732,732,732,732,0
|
|
20241010,134700,29891644,732,732,732,732,0
|
|
20241010,134600,29891644,732,732,732,732,0
|
|
20241010,134500,29891644,732,732,732,732,0
|
|
20241010,134400,29891644,732,732,732,732,0
|
|
20241010,134300,29891644,732,732,732,732,0
|
|
20241010,134200,29891644,732,732,732,732,0
|
|
20241010,134100,29891644,732,732,732,732,0
|
|
20241010,134000,29891644,732,732,732,732,0
|
|
20241010,133900,29891644,732,732,732,732,0
|
|
20241010,133800,29891644,732,732,732,732,0
|
|
20241010,133700,29891644,732,732,732,732,0
|
|
20241010,133600,29891644,732,732,732,732,0
|
|
20241010,133500,29891644,732,732,732,732,0
|
|
20241010,133400,29891644,732,732,732,732,0
|
|
20241010,133300,29891644,732,732,732,732,100
|
|
20241010,133200,29818444,732,732,732,732,32
|
|
20241010,133100,29795020,733,733,733,733,0
|
|
20241010,133000,29795020,733,733,733,733,0
|
|
20241010,132900,29795020,733,733,733,733,0
|
|
20241010,132800,29795020,733,733,733,733,0
|
|
20241010,132700,29795020,733,733,733,733,0
|
|
20241010,132600,29795020,733,733,733,733,0
|
|
20241010,132500,29795020,733,733,733,733,0
|
|
20241010,132400,29795020,733,733,733,733,0
|
|
20241010,132300,29795020,733,733,733,733,1
|
|
20241010,132200,29794287,731,731,731,731,0
|
|
20241010,132100,29794287,731,731,731,731,0
|
|
20241010,132000,29794287,731,731,731,731,0
|
|
20241010,131900,29794287,731,731,731,731,0
|
|
20241010,131800,29794287,731,731,731,731,0
|
|
20241010,131700,29794287,731,731,731,731,0
|
|
20241010,131600,29794287,731,731,731,731,1
|
|
20241010,131500,29793556,733,733,733,733,0
|
|
20241010,131400,29793556,733,733,733,733,0
|
|
20241010,131300,29793556,733,733,733,733,0
|
|
20241010,131200,29793556,733,733,733,733,0
|
|
20241010,131100,29793556,733,733,733,733,5
|
|
20241010,131000,29789891,733,733,733,733,0
|
|
20241010,130900,29789891,733,733,733,733,0
|
|
20241010,130800,29789891,733,733,733,733,100
|
|
20241010,130700,29716591,733,733,733,733,0
|
|
20241010,130600,29716591,733,733,733,733,0
|
|
20241010,130500,29716591,733,733,733,733,0
|
|
20241010,130400,29716591,733,733,733,733,0
|
|
20241010,130300,29716591,733,733,733,733,0
|
|
20241010,130200,29716591,733,733,733,733,0
|
|
20241010,130100,29716591,733,733,733,733,0
|
|
20241010,130000,29716591,733,733,733,733,0
|
|
20241010,125900,29716591,733,733,733,733,0
|
|
20241010,125800,29716591,733,733,733,733,2
|
|
20241010,125700,29715125,733,733,733,733,0
|
|
20241010,125600,29715125,733,733,733,733,0
|
|
20241010,125500,29715125,733,733,733,733,60
|
|
20241010,125400,29671145,733,732,733,731,3
|
|
20241010,125300,29668949,733,731,733,731,403
|
|
20241010,125200,29374353,733,733,733,733,1
|
|
20241010,125100,29373620,732,732,732,732,0
|
|
20241010,125000,29373620,732,732,732,732,0
|
|
20241010,124900,29373620,732,733,733,732,6
|
|
20241010,124800,29369227,729,729,729,729,0
|
|
20241010,124700,29369227,729,729,729,729,0
|
|
20241010,124600,29369227,729,729,729,729,0
|
|
20241010,124500,29369227,729,729,729,729,0
|
|
20241010,124400,29369227,729,729,729,729,0
|
|
20241010,124300,29369227,729,730,730,729,1018
|
|
20241010,124200,28626367,733,733,733,733,0
|
|
20241010,124100,28626367,733,733,733,733,0
|
|
20241010,124000,28626367,733,733,733,733,0
|
|
20241010,123900,28626367,733,733,733,733,0
|
|
20241010,123800,28626367,733,733,733,733,0
|
|
20241010,123700,28626367,733,733,733,733,0
|
|
20241010,123600,28626367,733,733,733,733,1
|
|
20241010,123500,28625634,733,733,733,733,0
|
|
20241010,123400,28625634,733,733,733,733,0
|
|
20241010,123300,28625634,733,733,733,733,0
|
|
20241010,123200,28625634,733,733,733,733,0
|
|
20241010,123100,28625634,733,733,733,733,0
|
|
20241010,123000,28625634,733,732,733,730,1528
|
|
20241010,122900,27510089,733,733,733,733,2
|
|
20241010,122800,27508623,733,733,733,733,0
|
|
20241010,122700,27508623,733,733,733,733,0
|
|
20241010,122600,27508623,733,733,733,733,0
|
|
20241010,122500,27508623,733,733,733,733,0
|
|
20241010,122400,27508623,733,733,733,733,0
|
|
20241010,122300,27508623,733,733,733,733,0
|
|
20241010,122200,27508623,733,733,733,733,0
|
|
20241010,122100,27508623,733,733,733,733,0
|
|
20241010,122000,27508623,733,733,733,733,0
|
|
20241010,121900,27508623,733,733,733,733,0
|
|
20241010,121800,27508623,733,733,733,733,0
|
|
20241010,121700,27508623,733,733,733,733,0
|
|
20241010,121600,27508623,733,733,733,733,0
|
|
20241010,121500,27508623,733,733,733,733,0
|
|
20241010,121400,27508623,733,733,733,733,0
|
|
20241010,121300,27508623,733,733,733,733,0
|
|
20241010,121200,27508623,733,733,733,733,0
|
|
20241010,121100,27508623,733,733,733,733,1
|
|
20241010,121000,27507890,732,732,732,732,0
|
|
20241010,120900,27507890,732,732,732,732,0
|
|
20241010,120800,27507890,732,732,732,732,0
|
|
20241010,120700,27507890,732,732,732,732,0
|
|
20241010,120600,27507890,732,732,732,732,0
|
|
20241010,120500,27507890,732,732,732,732,0
|
|
20241010,120400,27507890,732,732,732,732,0
|
|
20241010,120300,27507890,732,732,732,732,0
|
|
20241010,120200,27507890,732,732,732,732,0
|
|
20241010,120100,27507890,732,732,732,732,0
|
|
20241010,120000,27507890,732,732,732,732,0
|
|
20241010,115900,27507890,732,732,732,732,106
|
|
20241010,115800,27430298,733,733,733,733,0
|
|
20241010,115700,27430298,733,733,733,733,0
|
|
20241010,115600,27430298,733,733,733,733,0
|
|
20241010,115500,27430298,733,733,733,733,0
|
|
20241010,115400,27430298,733,733,733,733,0
|
|
20241010,115300,27430298,733,733,733,733,0
|
|
20241010,115200,27430298,733,733,733,733,0
|
|
20241010,115100,27430298,733,733,733,733,0
|
|
20241010,115000,27430298,733,733,733,733,8
|
|
20241010,114900,27424434,733,733,733,733,0
|
|
20241010,114800,27424434,733,733,733,733,0
|
|
20241010,114700,27424434,733,733,733,733,0
|
|
20241010,114600,27424434,733,733,733,733,0
|
|
20241010,114500,27424434,733,733,733,733,0
|
|
20241010,114400,27424434,733,733,733,733,0
|
|
20241010,114300,27424434,733,733,733,733,0
|
|
20241010,114200,27424434,733,733,733,733,0
|
|
20241010,114100,27424434,733,730,733,730,121
|
|
20241010,114000,27335744,730,730,730,730,0
|
|
20241010,113900,27335744,730,730,730,730,0
|
|
20241010,113800,27335744,730,730,730,730,1
|
|
20241010,113700,27335014,730,730,730,730,0
|
|
20241010,113600,27335014,730,730,730,730,0
|
|
20241010,113500,27335014,730,730,730,730,0
|
|
20241010,113400,27335014,730,730,730,730,0
|
|
20241010,113300,27335014,730,730,730,730,0
|
|
20241010,113200,27335014,730,730,730,730,0
|
|
20241010,113100,27335014,730,730,730,730,0
|
|
20241010,113000,27335014,730,730,730,730,0
|
|
20241010,112900,27335014,730,730,730,730,272
|
|
20241010,112800,27136454,730,730,730,730,0
|
|
20241010,112700,27136454,730,730,730,730,0
|
|
20241010,112600,27136454,730,730,730,730,0
|
|
20241010,112500,27136454,730,733,733,730,7000
|
|
20241010,112400,22022049,734,734,734,734,0
|
|
20241010,112300,22022049,734,734,734,734,0
|
|
20241010,112200,22022049,734,734,734,734,0
|
|
20241010,112100,22022049,734,734,734,734,0
|
|
20241010,112000,22022049,734,734,734,734,0
|
|
20241010,111900,22022049,734,734,734,734,2
|
|
20241010,111800,22020581,734,734,734,734,0
|
|
20241010,111700,22020581,734,734,734,734,1
|
|
20241010,111600,22019847,734,734,734,734,0
|
|
20241010,111500,22019847,734,734,734,734,1
|
|
20241010,111400,22019113,734,734,734,734,0
|
|
20241010,111300,22019113,734,734,734,734,0
|
|
20241010,111200,22019113,734,734,734,734,0
|
|
20241010,111100,22019113,734,734,734,734,0
|
|
20241010,111000,22019113,734,734,734,734,0
|
|
20241010,110900,22019113,734,734,734,734,0
|
|
20241010,110800,22019113,734,734,734,734,0
|
|
20241010,110700,22019113,734,734,734,734,0
|
|
20241010,110600,22019113,734,734,734,734,0
|
|
20241010,110500,22019113,734,734,734,734,0
|
|
20241010,110400,22019113,734,734,734,734,0
|
|
20241010,110300,22019113,734,734,734,734,0
|
|
20241010,110200,22019113,734,734,734,734,0
|
|
20241010,110100,22019113,734,734,734,734,0
|
|
20241010,110000,22019113,734,734,734,734,0
|
|
20241010,105900,22019113,734,734,734,734,0
|
|
20241010,105800,22019113,734,734,734,734,0
|
|
20241010,105700,22019113,734,734,734,734,1
|
|
20241010,105600,22018379,734,734,734,734,0
|
|
20241010,105500,22018379,734,734,734,734,51
|
|
20241010,105400,21980945,734,734,734,734,0
|
|
20241010,105300,21980945,734,734,734,734,0
|
|
20241010,105200,21980945,734,734,734,734,0
|
|
20241010,105100,21980945,734,734,734,734,0
|
|
20241010,105000,21980945,734,734,734,734,0
|
|
20241010,104900,21980945,734,734,734,734,0
|
|
20241010,104800,21980945,734,734,734,734,0
|
|
20241010,104700,21980945,734,734,734,734,0
|
|
20241010,104600,21980945,734,734,734,734,10
|
|
20241010,104500,21973605,734,734,734,734,0
|
|
20241010,104400,21973605,734,734,734,734,0
|
|
20241010,104300,21973605,734,734,734,734,0
|
|
20241010,104200,21973605,734,734,734,734,0
|
|
20241010,104100,21973605,734,734,734,734,0
|
|
20241010,104000,21973605,734,734,734,734,0
|
|
20241010,103900,21973605,734,734,734,734,190
|
|
20241010,103800,21834145,734,734,734,734,0
|
|
20241010,103700,21834145,734,734,734,734,0
|
|
20241010,103600,21834145,734,734,734,734,0
|
|
20241010,103500,21834145,734,734,734,734,0
|
|
20241010,103400,21834145,734,734,734,734,0
|
|
20241010,103300,21834145,734,734,734,734,0
|
|
20241010,103200,21834145,734,734,734,734,0
|
|
20241010,103100,21834145,734,734,734,734,15
|
|
20241010,103000,21823135,734,734,734,734,0
|
|
20241010,102900,21823135,734,734,734,734,0
|
|
20241010,102800,21823135,734,734,734,734,0
|
|
20241010,102700,21823135,734,734,734,734,0
|
|
20241010,102600,21823135,734,734,734,734,0
|
|
20241010,102500,21823135,734,734,734,734,90
|
|
20241010,102400,21757075,734,734,734,734,10
|
|
20241010,102300,21749735,732,732,732,732,300
|
|
20241010,102200,21530135,732,732,732,732,0
|
|
20241010,102100,21530135,732,732,732,732,0
|
|
20241010,102000,21530135,732,732,732,732,239
|
|
20241010,101900,21355187,732,732,732,732,0
|
|
20241010,101800,21355187,732,732,732,732,0
|
|
20241010,101700,21355187,732,732,732,732,0
|
|
20241010,101600,21355187,732,732,732,732,0
|
|
20241010,101500,21355187,732,732,732,732,0
|
|
20241010,101400,21355187,732,732,732,732,0
|
|
20241010,101300,21355187,732,732,732,732,0
|
|
20241010,101200,21355187,732,732,732,732,0
|
|
20241010,101100,21355187,732,734,734,732,500
|
|
20241010,101000,20988977,735,736,736,735,170
|
|
20241010,100900,20863858,736,736,736,736,0
|
|
20241010,100800,20863858,736,736,736,736,3
|
|
20241010,100700,20861650,736,736,736,736,10
|
|
20241010,100600,20854290,736,736,736,736,2
|
|
20241010,100500,20852818,736,736,736,736,4
|
|
20241010,100400,20849874,736,736,736,736,0
|
|
20241010,100300,20849874,736,736,736,736,0
|
|
20241010,100200,20849874,736,736,736,736,0
|
|
20241010,100100,20849874,736,736,736,736,0
|
|
20241010,100000,20849874,736,736,736,736,0
|
|
20241010,095900,20849874,736,736,736,736,3
|
|
20241010,095800,20847666,735,735,735,735,0
|
|
20241010,095700,20847666,735,735,735,735,0
|
|
20241010,095600,20847666,735,735,735,735,2
|
|
20241010,095500,20846196,735,735,735,735,1
|
|
20241010,095400,20845461,735,735,735,735,0
|
|
20241010,095300,20845461,735,735,735,735,60
|
|
20241010,095200,20801361,734,737,737,734,3043
|
|
20241010,095100,18564806,737,737,737,737,1
|
|
20241010,095000,18564069,737,737,737,737,0
|
|
20241010,094900,18564069,737,737,737,737,0
|
|
20241010,094800,18564069,737,737,737,737,0
|
|
20241010,094700,18564069,737,737,737,737,0
|
|
20241010,094600,18564069,737,737,737,737,0
|
|
20241010,094500,18564069,737,737,737,737,2000
|
|
20241010,094400,17090069,737,737,737,737,4
|
|
20241010,094300,17087121,737,737,737,737,1
|
|
20241010,094200,17086384,736,736,736,736,0
|
|
20241010,094100,17086384,736,736,736,736,162
|
|
20241010,094000,16967152,736,736,736,736,100
|
|
20241010,093900,16893552,735,735,735,735,0
|
|
20241010,093800,16893552,735,735,735,735,0
|
|
20241010,093700,16893552,735,735,735,735,2
|
|
20241010,093600,16892082,736,737,737,736,4241
|
|
20241010,093500,13770703,737,735,737,735,5795
|
|
20241010,093400,9505668,735,735,735,735,36
|
|
20241010,093300,9479208,735,735,735,735,9
|
|
20241010,093200,9472593,736,736,736,736,0
|
|
20241010,093100,9472593,736,736,736,736,13
|
|
20241010,093000,9463025,736,736,736,736,2
|
|
20241010,092900,9461553,736,736,736,736,0
|
|
20241010,092800,9461553,736,736,736,736,0
|
|
20241010,092700,9461553,736,736,736,736,0
|
|
20241010,092600,9461553,736,736,736,736,1
|
|
20241010,092500,9460817,732,732,732,732,0
|
|
20241010,092400,9460817,732,732,732,732,0
|
|
20241010,092300,9460817,732,732,732,732,2
|
|
20241010,092200,9459353,735,735,735,735,1
|
|
20241010,092100,9458618,735,736,736,735,80
|
|
20241010,092000,9399778,736,736,736,736,1
|
|
20241010,091900,9399042,730,730,730,730,0
|
|
20241010,091800,9399042,730,730,730,730,512
|
|
20241010,091700,9025282,730,730,730,730,1839
|
|
20241010,091600,7682812,736,736,736,736,0
|
|
20241010,091500,7682812,736,736,736,736,0
|
|
20241010,091400,7682812,736,736,736,736,1
|
|
20241010,091300,7682076,730,734,734,730,1700
|
|
20241010,091200,6438256,734,736,736,734,106
|
|
20241010,091100,6360244,735,737,737,735,5834
|
|
20241010,091000,2071414,737,737,737,737,80
|
|
20241010,090900,2012454,738,738,738,738,1
|
|
20241010,090800,2011716,739,739,739,739,1
|
|
20241010,090700,2010977,738,738,738,738,1
|
|
20241010,090600,2010239,739,739,739,739,0
|
|
20241010,090500,2010239,739,739,739,739,0
|
|
20241010,090400,2010239,739,739,739,739,6
|
|
20241010,090300,2005805,740,740,740,740,0
|
|
20241010,090200,2005805,740,740,740,740,0
|
|
20241010,090100,2005805,740,738,740,738,2203
|
|
20241010,090000,375870,737,737,737,737,510
|