614 lines
26 KiB
CSV
614 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241011,191100,40084302,723,723,723,723,507
|
|
20241011,191000,40084302,723,723,723,723,0
|
|
20241011,190900,40084302,723,723,723,723,0
|
|
20241011,190800,40084302,723,723,723,723,0
|
|
20241011,190700,40084302,723,723,723,723,0
|
|
20241011,190600,40084302,723,723,723,723,0
|
|
20241011,190500,40084302,723,723,723,723,0
|
|
20241011,190400,40084302,723,723,723,723,0
|
|
20241011,190300,40084302,723,723,723,723,0
|
|
20241011,190200,40084302,723,723,723,723,0
|
|
20241011,190100,40084302,723,723,723,723,0
|
|
20241011,190000,40084302,723,723,723,723,0
|
|
20241011,185900,40084302,723,723,723,723,0
|
|
20241011,185800,40084302,723,723,723,723,0
|
|
20241011,185700,40084302,723,723,723,723,0
|
|
20241011,185600,40084302,723,723,723,723,0
|
|
20241011,185500,40084302,723,723,723,723,0
|
|
20241011,185400,40084302,723,723,723,723,0
|
|
20241011,185300,40084302,723,723,723,723,0
|
|
20241011,185200,40084302,723,723,723,723,0
|
|
20241011,185100,40084302,723,723,723,723,0
|
|
20241011,185000,40084302,723,723,723,723,0
|
|
20241011,184900,40084302,723,723,723,723,0
|
|
20241011,184800,40084302,723,723,723,723,0
|
|
20241011,184700,40084302,723,723,723,723,0
|
|
20241011,184600,40084302,723,723,723,723,0
|
|
20241011,184500,40084302,723,723,723,723,0
|
|
20241011,184400,40084302,723,723,723,723,0
|
|
20241011,184300,40084302,723,723,723,723,0
|
|
20241011,184200,40084302,723,723,723,723,0
|
|
20241011,184100,40084302,723,723,723,723,507
|
|
20241011,184000,40084302,723,723,723,723,0
|
|
20241011,183900,40084302,723,723,723,723,0
|
|
20241011,183800,40084302,723,723,723,723,0
|
|
20241011,183700,40084302,723,723,723,723,0
|
|
20241011,183600,40084302,723,723,723,723,0
|
|
20241011,183500,40084302,723,723,723,723,0
|
|
20241011,183400,40084302,723,723,723,723,0
|
|
20241011,183300,40084302,723,723,723,723,0
|
|
20241011,183200,40084302,723,723,723,723,0
|
|
20241011,183100,40084302,723,723,723,723,0
|
|
20241011,183000,40084302,723,723,723,723,0
|
|
20241011,182900,40084302,723,723,723,723,0
|
|
20241011,182800,40084302,723,723,723,723,0
|
|
20241011,182700,40084302,723,723,723,723,0
|
|
20241011,182600,40084302,723,723,723,723,0
|
|
20241011,182500,40084302,723,723,723,723,0
|
|
20241011,182400,40084302,723,723,723,723,0
|
|
20241011,182300,40084302,723,723,723,723,0
|
|
20241011,182200,40084302,723,723,723,723,0
|
|
20241011,182100,40084302,723,723,723,723,0
|
|
20241011,182000,40084302,723,723,723,723,0
|
|
20241011,181900,40084302,723,723,723,723,0
|
|
20241011,181800,40084302,723,723,723,723,0
|
|
20241011,181700,40084302,723,723,723,723,0
|
|
20241011,181600,40084302,723,723,723,723,0
|
|
20241011,181500,40084302,723,723,723,723,0
|
|
20241011,181400,40084302,723,723,723,723,0
|
|
20241011,181300,40084302,723,723,723,723,0
|
|
20241011,181200,40084302,723,723,723,723,0
|
|
20241011,181100,40084302,723,723,723,723,507
|
|
20241011,181000,40084302,723,723,723,723,0
|
|
20241011,180900,40084302,723,723,723,723,0
|
|
20241011,180800,40084302,723,723,723,723,0
|
|
20241011,180700,40084302,723,723,723,723,0
|
|
20241011,180600,40084302,723,723,723,723,0
|
|
20241011,180500,40084302,723,723,723,723,0
|
|
20241011,180400,40084302,723,723,723,723,0
|
|
20241011,180300,40084302,723,723,723,723,0
|
|
20241011,180200,40084302,723,723,723,723,0
|
|
20241011,180100,40084302,723,723,723,723,0
|
|
20241011,180000,40084302,723,723,723,723,0
|
|
20241011,175900,40084302,723,723,723,723,0
|
|
20241011,175800,40084302,723,723,723,723,0
|
|
20241011,175700,40084302,723,723,723,723,0
|
|
20241011,175600,40084302,723,723,723,723,0
|
|
20241011,175500,40084302,723,723,723,723,0
|
|
20241011,175400,40084302,723,723,723,723,0
|
|
20241011,175300,40084302,723,723,723,723,0
|
|
20241011,175200,40084302,723,723,723,723,0
|
|
20241011,175100,40084302,723,723,723,723,0
|
|
20241011,175000,40084302,723,723,723,723,0
|
|
20241011,174900,40084302,723,723,723,723,0
|
|
20241011,174800,40084302,723,723,723,723,0
|
|
20241011,174700,40084302,723,723,723,723,0
|
|
20241011,174600,40084302,723,723,723,723,0
|
|
20241011,174500,40084302,723,723,723,723,0
|
|
20241011,174400,40084302,723,723,723,723,0
|
|
20241011,174300,40084302,723,723,723,723,0
|
|
20241011,174200,40084302,723,723,723,723,0
|
|
20241011,174100,40084302,723,723,723,723,507
|
|
20241011,174000,40084302,723,723,723,723,0
|
|
20241011,173900,40084302,723,723,723,723,0
|
|
20241011,173800,40084302,723,723,723,723,0
|
|
20241011,173700,40084302,723,723,723,723,0
|
|
20241011,173600,40084302,723,723,723,723,0
|
|
20241011,173500,40084302,723,723,723,723,0
|
|
20241011,173400,40084302,723,723,723,723,0
|
|
20241011,173300,40084302,723,723,723,723,0
|
|
20241011,173200,40084302,723,723,723,723,0
|
|
20241011,173100,40084302,723,723,723,723,0
|
|
20241011,173000,40084302,723,723,723,723,0
|
|
20241011,172900,40084302,723,723,723,723,0
|
|
20241011,172800,40084302,723,723,723,723,0
|
|
20241011,172700,40084302,723,723,723,723,0
|
|
20241011,172600,40084302,723,723,723,723,0
|
|
20241011,172500,40084302,723,723,723,723,0
|
|
20241011,172400,40084302,723,723,723,723,0
|
|
20241011,172300,40084302,723,723,723,723,0
|
|
20241011,172200,40084302,723,723,723,723,0
|
|
20241011,172100,40084302,723,723,723,723,0
|
|
20241011,172000,40084302,723,723,723,723,0
|
|
20241011,171900,40084302,723,723,723,723,0
|
|
20241011,171800,40084302,723,723,723,723,0
|
|
20241011,171700,40084302,723,723,723,723,0
|
|
20241011,171600,40084302,723,723,723,723,0
|
|
20241011,171500,40084302,723,723,723,723,0
|
|
20241011,171400,40084302,723,723,723,723,0
|
|
20241011,171300,40084302,723,723,723,723,0
|
|
20241011,171200,40084302,723,723,723,723,0
|
|
20241011,171100,40084302,723,723,723,723,507
|
|
20241011,171000,40084302,723,723,723,723,0
|
|
20241011,170900,40084302,723,723,723,723,0
|
|
20241011,170800,40084302,723,723,723,723,0
|
|
20241011,170700,40084302,723,723,723,723,0
|
|
20241011,170600,40084302,723,723,723,723,0
|
|
20241011,170500,40084302,723,723,723,723,0
|
|
20241011,170400,40084302,723,723,723,723,0
|
|
20241011,170300,40084302,723,723,723,723,0
|
|
20241011,170200,40084302,723,723,723,723,0
|
|
20241011,170100,40084302,723,723,723,723,0
|
|
20241011,170000,40084302,723,723,723,723,0
|
|
20241011,165900,40084302,723,723,723,723,0
|
|
20241011,165800,40084302,723,723,723,723,0
|
|
20241011,165700,40084302,723,723,723,723,0
|
|
20241011,165600,40084302,723,723,723,723,0
|
|
20241011,165500,40084302,723,723,723,723,0
|
|
20241011,165400,40084302,723,723,723,723,0
|
|
20241011,165300,40084302,723,723,723,723,0
|
|
20241011,165200,40084302,723,723,723,723,0
|
|
20241011,165100,40084302,723,723,723,723,0
|
|
20241011,165000,40084302,723,723,723,723,0
|
|
20241011,164900,40084302,723,723,723,723,0
|
|
20241011,164800,40084302,723,723,723,723,0
|
|
20241011,164700,40084302,723,723,723,723,0
|
|
20241011,164600,40084302,723,723,723,723,0
|
|
20241011,164500,40084302,723,723,723,723,0
|
|
20241011,164400,40084302,723,723,723,723,0
|
|
20241011,164300,40084302,723,723,723,723,0
|
|
20241011,164200,40084302,723,723,723,723,0
|
|
20241011,164100,40084302,723,723,723,723,507
|
|
20241011,164000,40084302,723,723,723,723,0
|
|
20241011,163900,40084302,723,723,723,723,0
|
|
20241011,163800,40084302,723,723,723,723,0
|
|
20241011,163700,40084302,723,723,723,723,0
|
|
20241011,163600,40084302,723,723,723,723,0
|
|
20241011,163500,40084302,723,723,723,723,0
|
|
20241011,163400,40084302,723,723,723,723,0
|
|
20241011,163300,40084302,723,723,723,723,0
|
|
20241011,163200,40084302,723,723,723,723,0
|
|
20241011,163100,40084302,723,723,723,723,0
|
|
20241011,163000,40084302,723,723,723,723,0
|
|
20241011,162900,40084302,723,723,723,723,0
|
|
20241011,162800,40084302,723,723,723,723,0
|
|
20241011,162700,40084302,723,723,723,723,0
|
|
20241011,162600,40084302,723,723,723,723,0
|
|
20241011,162500,40084302,723,723,723,723,0
|
|
20241011,162400,40084302,723,723,723,723,0
|
|
20241011,162300,40084302,723,723,723,723,0
|
|
20241011,162200,40084302,723,723,723,723,0
|
|
20241011,162100,40084302,723,723,723,723,0
|
|
20241011,162000,40084302,723,723,723,723,0
|
|
20241011,161900,40084302,723,723,723,723,0
|
|
20241011,161800,40084302,723,723,723,723,0
|
|
20241011,161700,40084302,723,723,723,723,0
|
|
20241011,161600,40084302,723,723,723,723,0
|
|
20241011,161500,40084302,723,723,723,723,0
|
|
20241011,161400,40084302,723,723,723,723,0
|
|
20241011,161300,40084302,723,723,723,723,0
|
|
20241011,161200,40084302,723,723,723,723,0
|
|
20241011,161100,40084302,723,723,723,723,507
|
|
20241011,161000,40084302,723,723,723,723,0
|
|
20241011,160900,40084302,723,723,723,723,0
|
|
20241011,160800,40084302,723,723,723,723,0
|
|
20241011,160700,40084302,723,723,723,723,0
|
|
20241011,160600,40084302,723,723,723,723,0
|
|
20241011,160500,40084302,723,723,723,723,0
|
|
20241011,160400,40084302,723,723,723,723,0
|
|
20241011,160300,40084302,723,723,723,723,0
|
|
20241011,160200,40084302,723,723,723,723,0
|
|
20241011,160100,40084302,723,723,723,723,0
|
|
20241011,160000,40084302,723,723,723,723,0
|
|
20241011,155900,40084302,723,723,723,723,0
|
|
20241011,155800,40084302,723,723,723,723,0
|
|
20241011,155700,40084302,723,723,723,723,0
|
|
20241011,155600,40084302,723,723,723,723,0
|
|
20241011,155500,40084302,723,723,723,723,0
|
|
20241011,155400,40084302,723,723,723,723,0
|
|
20241011,155300,40084302,723,723,723,723,0
|
|
20241011,155200,40084302,723,723,723,723,0
|
|
20241011,155100,40084302,723,723,723,723,0
|
|
20241011,155000,40084302,723,723,723,723,0
|
|
20241011,154900,40084302,723,723,723,723,0
|
|
20241011,154800,40084302,723,723,723,723,0
|
|
20241011,154700,40084302,723,723,723,723,0
|
|
20241011,154600,40084302,723,723,723,723,0
|
|
20241011,154500,40084302,723,723,723,723,0
|
|
20241011,154400,40084302,723,723,723,723,0
|
|
20241011,154300,40084302,723,723,723,723,0
|
|
20241011,154200,40084302,723,723,723,723,0
|
|
20241011,154100,40084302,723,723,723,723,507
|
|
20241011,154000,40084302,723,723,723,723,0
|
|
20241011,153900,40084302,723,723,723,723,0
|
|
20241011,153800,40084302,723,723,723,723,0
|
|
20241011,153700,40084302,723,723,723,723,0
|
|
20241011,153600,40084302,723,723,723,723,0
|
|
20241011,153500,40084302,723,723,723,723,0
|
|
20241011,153400,40084302,723,723,723,723,0
|
|
20241011,153300,40084302,723,723,723,723,0
|
|
20241011,153200,40084302,723,723,723,723,0
|
|
20241011,153100,40084302,723,723,723,723,0
|
|
20241011,153000,40084302,723,723,723,723,507
|
|
20241011,152900,39717741,723,723,723,723,0
|
|
20241011,152800,39717741,723,723,723,723,0
|
|
20241011,152700,39717741,723,723,723,723,0
|
|
20241011,152600,39717741,723,723,723,723,0
|
|
20241011,152500,39717741,723,723,723,723,0
|
|
20241011,152400,39717741,723,723,723,723,0
|
|
20241011,152300,39717741,723,723,723,723,0
|
|
20241011,152200,39717741,723,723,723,723,0
|
|
20241011,152100,39717741,723,723,723,723,0
|
|
20241011,152000,39717741,723,723,723,723,0
|
|
20241011,151900,39717741,723,723,723,723,0
|
|
20241011,151800,39717741,723,723,723,723,0
|
|
20241011,151700,39717741,723,723,723,723,0
|
|
20241011,151600,39717741,723,722,723,721,3301
|
|
20241011,151500,37337230,723,723,723,723,0
|
|
20241011,151400,37337230,723,723,723,723,0
|
|
20241011,151300,37337230,723,723,723,723,0
|
|
20241011,151200,37337230,723,723,723,723,0
|
|
20241011,151100,37337230,723,723,723,723,0
|
|
20241011,151000,37337230,723,723,723,723,0
|
|
20241011,150900,37337230,723,723,723,723,0
|
|
20241011,150800,37337230,723,723,723,723,0
|
|
20241011,150700,37337230,723,723,723,723,0
|
|
20241011,150600,37337230,723,723,723,723,0
|
|
20241011,150500,37337230,723,723,723,723,1
|
|
20241011,150400,37336507,723,723,723,723,0
|
|
20241011,150300,37336507,723,723,723,723,0
|
|
20241011,150200,37336507,723,722,723,722,72
|
|
20241011,150100,37284521,723,723,723,723,415
|
|
20241011,150000,36984476,722,723,723,722,2
|
|
20241011,145900,36983031,722,722,722,722,1
|
|
20241011,145800,36982309,723,723,723,723,0
|
|
20241011,145700,36982309,723,722,723,722,10
|
|
20241011,145600,36975083,723,723,723,723,0
|
|
20241011,145500,36975083,723,723,723,723,0
|
|
20241011,145400,36975083,723,723,723,723,0
|
|
20241011,145300,36975083,723,723,723,723,1
|
|
20241011,145200,36974360,723,723,723,723,0
|
|
20241011,145100,36974360,723,723,723,723,0
|
|
20241011,145000,36974360,723,723,723,723,0
|
|
20241011,144900,36974360,723,723,723,723,1
|
|
20241011,144800,36973637,723,723,723,723,14
|
|
20241011,144700,36963515,723,723,723,723,0
|
|
20241011,144600,36963515,723,723,723,723,0
|
|
20241011,144500,36963515,723,723,723,723,0
|
|
20241011,144400,36963515,723,723,723,723,0
|
|
20241011,144300,36963515,723,723,723,723,8
|
|
20241011,144200,36957731,723,723,723,723,0
|
|
20241011,144100,36957731,723,723,723,723,0
|
|
20241011,144000,36957731,723,723,723,723,0
|
|
20241011,143900,36957731,723,723,723,723,0
|
|
20241011,143800,36957731,723,723,723,723,0
|
|
20241011,143700,36957731,723,723,723,723,0
|
|
20241011,143600,36957731,723,723,723,723,2
|
|
20241011,143500,36956285,723,723,723,723,0
|
|
20241011,143400,36956285,723,723,723,723,1
|
|
20241011,143300,36955562,723,723,723,723,0
|
|
20241011,143200,36955562,723,723,723,723,0
|
|
20241011,143100,36955562,723,722,723,722,498
|
|
20241011,143000,36596005,722,722,722,722,0
|
|
20241011,142900,36596005,722,722,722,722,0
|
|
20241011,142800,36596005,722,722,722,722,18
|
|
20241011,142700,36583009,722,722,722,722,2
|
|
20241011,142600,36581565,721,721,721,721,0
|
|
20241011,142500,36581565,721,722,722,721,2079
|
|
20241011,142400,35080535,723,723,723,723,200
|
|
20241011,142300,34935935,723,723,723,723,4351
|
|
20241011,142200,31790162,724,724,724,724,4574
|
|
20241011,142100,28478586,725,725,725,725,0
|
|
20241011,142000,28478586,725,725,725,725,100
|
|
20241011,141900,28406086,725,725,725,725,100
|
|
20241011,141800,28333586,724,724,724,724,1891
|
|
20241011,141700,26964502,725,725,725,725,0
|
|
20241011,141600,26964502,725,725,725,724,20
|
|
20241011,141500,26950008,725,725,725,725,0
|
|
20241011,141400,26950008,725,725,725,725,0
|
|
20241011,141300,26950008,725,725,725,725,2928
|
|
20241011,141200,24827208,725,725,725,725,1
|
|
20241011,141100,24826483,725,725,725,725,0
|
|
20241011,141000,24826483,725,725,725,725,100
|
|
20241011,140900,24753983,726,726,726,726,0
|
|
20241011,140800,24753983,726,726,726,726,0
|
|
20241011,140700,24753983,726,726,726,726,0
|
|
20241011,140600,24753983,726,726,726,726,0
|
|
20241011,140500,24753983,726,726,726,726,301
|
|
20241011,140400,24535457,726,726,726,726,3
|
|
20241011,140300,24533279,726,726,726,726,0
|
|
20241011,140200,24533279,726,726,726,726,0
|
|
20241011,140100,24533279,726,726,726,726,0
|
|
20241011,140000,24533279,726,726,726,726,6
|
|
20241011,135900,24528923,726,726,726,726,4
|
|
20241011,135800,24526019,725,725,725,725,0
|
|
20241011,135700,24526019,725,725,725,725,10
|
|
20241011,135600,24518769,725,725,725,725,1
|
|
20241011,135500,24518044,726,726,726,726,0
|
|
20241011,135400,24518044,726,726,726,726,0
|
|
20241011,135300,24518044,726,726,726,726,0
|
|
20241011,135200,24518044,726,726,726,726,0
|
|
20241011,135100,24518044,726,726,726,726,0
|
|
20241011,135000,24518044,726,726,726,726,0
|
|
20241011,134900,24518044,726,726,726,726,0
|
|
20241011,134800,24518044,726,726,726,726,0
|
|
20241011,134700,24518044,726,726,726,726,0
|
|
20241011,134600,24518044,726,726,726,726,0
|
|
20241011,134500,24518044,726,726,726,726,0
|
|
20241011,134400,24518044,726,726,726,726,342
|
|
20241011,134300,24269752,726,726,726,726,1
|
|
20241011,134200,24269026,726,726,726,726,0
|
|
20241011,134100,24269026,726,726,726,726,0
|
|
20241011,134000,24269026,726,726,726,726,0
|
|
20241011,133900,24269026,726,726,726,726,0
|
|
20241011,133800,24269026,726,726,726,726,0
|
|
20241011,133700,24269026,726,726,726,726,0
|
|
20241011,133600,24269026,726,726,726,726,0
|
|
20241011,133500,24269026,726,726,726,726,0
|
|
20241011,133400,24269026,726,726,726,726,0
|
|
20241011,133300,24269026,726,726,726,726,8
|
|
20241011,133200,24263218,726,725,726,725,3
|
|
20241011,133100,24261041,726,726,726,726,0
|
|
20241011,133000,24261041,726,726,726,726,0
|
|
20241011,132900,24261041,726,726,726,726,0
|
|
20241011,132800,24261041,726,726,726,726,0
|
|
20241011,132700,24261041,726,726,726,726,0
|
|
20241011,132600,24261041,726,726,726,726,0
|
|
20241011,132500,24261041,726,726,726,726,0
|
|
20241011,132400,24261041,726,726,726,726,0
|
|
20241011,132300,24261041,726,726,726,726,0
|
|
20241011,132200,24261041,726,726,726,726,0
|
|
20241011,132100,24261041,726,726,726,726,0
|
|
20241011,132000,24261041,726,726,726,726,4
|
|
20241011,131900,24258137,726,726,726,726,0
|
|
20241011,131800,24258137,726,726,726,726,0
|
|
20241011,131700,24258137,726,726,726,726,0
|
|
20241011,131600,24258137,726,726,726,726,1
|
|
20241011,131500,24257411,724,724,724,724,0
|
|
20241011,131400,24257411,724,724,724,724,400
|
|
20241011,131300,23967811,725,725,725,725,0
|
|
20241011,131200,23967811,725,725,725,725,0
|
|
20241011,131100,23967811,725,725,725,725,0
|
|
20241011,131000,23967811,725,725,725,725,0
|
|
20241011,130900,23967811,725,725,725,725,0
|
|
20241011,130800,23967811,725,725,725,725,0
|
|
20241011,130700,23967811,725,725,725,725,0
|
|
20241011,130600,23967811,725,725,725,725,8
|
|
20241011,130500,23962011,724,725,725,724,2
|
|
20241011,130400,23960562,725,725,725,725,72
|
|
20241011,130300,23908362,726,726,726,726,0
|
|
20241011,130200,23908362,726,726,726,726,0
|
|
20241011,130100,23908362,726,726,726,726,0
|
|
20241011,130000,23908362,726,726,726,726,3
|
|
20241011,125900,23906184,725,725,725,725,0
|
|
20241011,125800,23906184,725,725,725,725,200
|
|
20241011,125700,23761184,726,726,726,726,0
|
|
20241011,125600,23761184,726,726,726,726,0
|
|
20241011,125500,23761184,726,726,726,726,0
|
|
20241011,125400,23761184,726,726,726,726,0
|
|
20241011,125300,23761184,726,726,726,726,1
|
|
20241011,125200,23760458,726,726,726,726,2
|
|
20241011,125100,23759006,725,725,725,725,0
|
|
20241011,125000,23759006,725,725,725,725,0
|
|
20241011,124900,23759006,725,725,725,725,0
|
|
20241011,124800,23759006,725,725,725,725,0
|
|
20241011,124700,23759006,725,725,725,725,0
|
|
20241011,124600,23759006,725,725,725,725,0
|
|
20241011,124500,23759006,725,725,725,725,0
|
|
20241011,124400,23759006,725,725,725,725,1
|
|
20241011,124300,23758281,726,726,726,726,0
|
|
20241011,124200,23758281,726,726,726,726,0
|
|
20241011,124100,23758281,726,726,726,726,0
|
|
20241011,124000,23758281,726,726,726,726,0
|
|
20241011,123900,23758281,726,726,726,726,0
|
|
20241011,123800,23758281,726,726,726,726,0
|
|
20241011,123700,23758281,726,726,726,726,0
|
|
20241011,123600,23758281,726,726,726,726,1
|
|
20241011,123500,23757555,726,726,726,726,0
|
|
20241011,123400,23757555,726,726,726,726,1
|
|
20241011,123300,23756829,726,726,726,726,0
|
|
20241011,123200,23756829,726,726,726,726,0
|
|
20241011,123100,23756829,726,726,726,726,0
|
|
20241011,123000,23756829,726,726,726,726,15
|
|
20241011,122900,23745939,726,726,726,726,1
|
|
20241011,122800,23745213,725,725,725,725,1
|
|
20241011,122700,23744488,727,727,727,727,0
|
|
20241011,122600,23744488,727,727,727,727,0
|
|
20241011,122500,23744488,727,727,727,727,0
|
|
20241011,122400,23744488,727,727,727,727,0
|
|
20241011,122300,23744488,727,727,727,727,0
|
|
20241011,122200,23744488,727,727,727,727,1
|
|
20241011,122100,23743761,725,725,725,725,0
|
|
20241011,122000,23743761,725,725,725,725,0
|
|
20241011,121900,23743761,725,725,725,725,0
|
|
20241011,121800,23743761,725,725,725,725,0
|
|
20241011,121700,23743761,725,725,725,725,0
|
|
20241011,121600,23743761,725,725,725,725,0
|
|
20241011,121500,23743761,725,725,725,725,4019
|
|
20241011,121400,20829986,725,725,725,725,51
|
|
20241011,121300,20793011,725,725,725,725,0
|
|
20241011,121200,20793011,725,725,725,725,0
|
|
20241011,121100,20793011,725,725,725,725,0
|
|
20241011,121000,20793011,725,725,725,725,0
|
|
20241011,120900,20793011,725,725,725,725,0
|
|
20241011,120800,20793011,725,725,725,725,0
|
|
20241011,120700,20793011,725,725,725,725,0
|
|
20241011,120600,20793011,725,725,725,725,0
|
|
20241011,120500,20793011,725,725,725,725,0
|
|
20241011,120400,20793011,725,725,725,725,1
|
|
20241011,120300,20792286,724,724,724,724,0
|
|
20241011,120200,20792286,724,724,724,724,0
|
|
20241011,120100,20792286,724,724,724,724,458
|
|
20241011,120000,20460694,724,724,724,724,0
|
|
20241011,115900,20460694,724,724,724,724,0
|
|
20241011,115800,20460694,724,724,724,724,0
|
|
20241011,115700,20460694,724,724,724,724,0
|
|
20241011,115600,20460694,724,724,724,724,0
|
|
20241011,115500,20460694,724,724,724,724,0
|
|
20241011,115400,20460694,724,724,724,724,4
|
|
20241011,115300,20457798,724,724,724,724,10
|
|
20241011,115200,20450558,725,725,725,725,0
|
|
20241011,115100,20450558,725,725,725,725,0
|
|
20241011,115000,20450558,725,725,725,725,0
|
|
20241011,114900,20450558,725,725,725,725,0
|
|
20241011,114800,20450558,725,725,725,725,0
|
|
20241011,114700,20450558,725,725,725,725,70
|
|
20241011,114600,20399808,725,725,725,725,0
|
|
20241011,114500,20399808,725,725,725,725,0
|
|
20241011,114400,20399808,725,725,725,725,137
|
|
20241011,114300,20300483,725,725,725,725,1
|
|
20241011,114200,20299758,725,725,725,725,0
|
|
20241011,114100,20299758,725,725,725,725,0
|
|
20241011,114000,20299758,725,725,725,725,0
|
|
20241011,113900,20299758,725,725,725,725,0
|
|
20241011,113800,20299758,725,725,725,725,0
|
|
20241011,113700,20299758,725,725,725,725,0
|
|
20241011,113600,20299758,725,725,725,725,0
|
|
20241011,113500,20299758,725,725,725,725,0
|
|
20241011,113400,20299758,725,725,725,725,0
|
|
20241011,113300,20299758,725,725,725,725,1
|
|
20241011,113200,20299033,723,723,723,723,0
|
|
20241011,113100,20299033,723,723,723,723,0
|
|
20241011,113000,20299033,723,723,723,723,0
|
|
20241011,112900,20299033,723,723,723,723,0
|
|
20241011,112800,20299033,723,723,723,723,0
|
|
20241011,112700,20299033,723,723,723,723,1756
|
|
20241011,112600,19029445,723,723,723,723,0
|
|
20241011,112500,19029445,723,723,723,723,0
|
|
20241011,112400,19029445,723,723,723,723,0
|
|
20241011,112300,19029445,723,723,723,723,0
|
|
20241011,112200,19029445,723,723,723,723,791
|
|
20241011,112100,18457552,723,723,723,723,0
|
|
20241011,112000,18457552,723,723,723,723,0
|
|
20241011,111900,18457552,723,723,723,723,10
|
|
20241011,111800,18450322,723,723,723,723,0
|
|
20241011,111700,18450322,723,723,723,723,0
|
|
20241011,111600,18450322,723,723,723,723,0
|
|
20241011,111500,18450322,723,723,723,723,16
|
|
20241011,111400,18438754,723,723,723,723,0
|
|
20241011,111300,18438754,723,723,723,723,0
|
|
20241011,111200,18438754,723,723,723,723,0
|
|
20241011,111100,18438754,723,723,723,723,0
|
|
20241011,111000,18438754,723,723,723,723,0
|
|
20241011,110900,18438754,723,723,723,723,0
|
|
20241011,110800,18438754,723,723,723,723,0
|
|
20241011,110700,18438754,723,723,723,723,8
|
|
20241011,110600,18432970,723,723,723,723,0
|
|
20241011,110500,18432970,723,723,723,723,0
|
|
20241011,110400,18432970,723,723,723,723,0
|
|
20241011,110300,18432970,723,723,723,723,0
|
|
20241011,110200,18432970,723,723,723,723,1
|
|
20241011,110100,18432247,723,723,723,723,0
|
|
20241011,110000,18432247,723,723,723,723,3
|
|
20241011,105900,18430078,723,723,723,723,0
|
|
20241011,105800,18430078,723,723,723,723,0
|
|
20241011,105700,18430078,723,723,723,723,0
|
|
20241011,105600,18430078,723,723,723,723,0
|
|
20241011,105500,18430078,723,723,723,723,0
|
|
20241011,105400,18430078,723,723,723,723,1
|
|
20241011,105300,18429355,723,723,723,723,0
|
|
20241011,105200,18429355,723,723,723,723,0
|
|
20241011,105100,18429355,723,723,723,723,0
|
|
20241011,105000,18429355,723,723,723,723,0
|
|
20241011,104900,18429355,723,723,723,723,0
|
|
20241011,104800,18429355,723,723,723,723,0
|
|
20241011,104700,18429355,723,723,723,723,260
|
|
20241011,104600,18241375,723,723,723,723,0
|
|
20241011,104500,18241375,723,723,723,723,0
|
|
20241011,104400,18241375,723,723,723,723,50
|
|
20241011,104300,18205225,723,723,723,723,0
|
|
20241011,104200,18205225,723,723,723,723,2
|
|
20241011,104100,18203779,722,722,722,722,4
|
|
20241011,104000,18200891,722,722,722,722,0
|
|
20241011,103900,18200891,722,722,722,722,0
|
|
20241011,103800,18200891,722,722,722,722,0
|
|
20241011,103700,18200891,722,722,722,722,0
|
|
20241011,103600,18200891,722,723,723,722,41
|
|
20241011,103500,18171288,723,723,723,723,0
|
|
20241011,103400,18171288,723,723,723,723,0
|
|
20241011,103300,18171288,723,723,723,723,1
|
|
20241011,103200,18170565,723,723,723,723,0
|
|
20241011,103100,18170565,723,723,723,723,20
|
|
20241011,103000,18156105,723,723,723,723,0
|
|
20241011,102900,18156105,723,723,723,723,18
|
|
20241011,102800,18143091,723,723,723,723,0
|
|
20241011,102700,18143091,723,723,723,723,0
|
|
20241011,102600,18143091,723,723,723,723,1
|
|
20241011,102500,18142368,723,723,723,723,0
|
|
20241011,102400,18142368,723,723,723,723,0
|
|
20241011,102300,18142368,723,723,723,723,0
|
|
20241011,102200,18142368,723,723,723,723,44
|
|
20241011,102100,18110556,723,723,723,723,0
|
|
20241011,102000,18110556,723,723,723,723,50
|
|
20241011,101900,18074406,723,723,723,723,124
|
|
20241011,101800,17984754,723,723,723,723,110
|
|
20241011,101700,17905224,723,723,723,723,0
|
|
20241011,101600,17905224,723,723,723,723,0
|
|
20241011,101500,17905224,723,723,723,723,0
|
|
20241011,101400,17905224,723,723,723,723,0
|
|
20241011,101300,17905224,723,723,723,723,0
|
|
20241011,101200,17905224,723,723,723,723,0
|
|
20241011,101100,17905224,723,723,723,723,0
|
|
20241011,101000,17905224,723,723,723,723,10
|
|
20241011,100900,17897994,723,723,723,723,0
|
|
20241011,100800,17897994,723,723,723,723,0
|
|
20241011,100700,17897994,723,723,723,723,0
|
|
20241011,100600,17897994,723,727,727,723,13695
|
|
20241011,100500,7996497,727,727,727,727,0
|
|
20241011,100400,7996497,727,727,727,727,10
|
|
20241011,100300,7989227,727,727,727,727,2
|
|
20241011,100200,7987773,727,727,727,727,8
|
|
20241011,100100,7981957,727,727,727,727,0
|
|
20241011,100000,7981957,727,727,727,727,0
|
|
20241011,095900,7981957,727,727,727,727,0
|
|
20241011,095800,7981957,727,727,727,727,0
|
|
20241011,095700,7981957,727,727,727,727,0
|
|
20241011,095600,7981957,727,727,727,727,1
|
|
20241011,095500,7981230,723,723,723,723,0
|
|
20241011,095400,7981230,723,723,723,723,0
|
|
20241011,095300,7981230,723,725,725,723,6293
|
|
20241011,095200,3425475,726,726,726,726,549
|
|
20241011,095100,3026901,726,726,726,726,0
|
|
20241011,095000,3026901,726,726,726,726,13
|
|
20241011,094900,3017463,727,727,727,727,0
|
|
20241011,094800,3017463,727,727,727,727,500
|
|
20241011,094700,2653963,727,727,727,727,0
|
|
20241011,094600,2653963,727,727,727,727,0
|
|
20241011,094500,2653963,727,727,727,727,0
|
|
20241011,094400,2653963,727,727,727,727,1
|
|
20241011,094300,2653236,727,727,727,727,0
|
|
20241011,094200,2653236,727,727,727,727,0
|
|
20241011,094100,2653236,727,727,727,727,1
|
|
20241011,094000,2652509,727,727,727,727,213
|
|
20241011,093900,2497658,727,727,727,727,0
|
|
20241011,093800,2497658,727,727,727,727,0
|
|
20241011,093700,2497658,727,727,727,727,0
|
|
20241011,093600,2497658,727,727,727,727,32
|
|
20241011,093500,2474394,728,728,728,728,2
|
|
20241011,093400,2472938,728,728,728,728,9
|
|
20241011,093300,2466386,728,728,728,728,58
|
|
20241011,093200,2424162,728,728,728,728,13
|
|
20241011,093100,2414698,728,728,728,728,105
|
|
20241011,093000,2338258,728,728,728,728,0
|
|
20241011,092900,2338258,728,728,728,728,2
|
|
20241011,092800,2336802,728,728,728,728,0
|
|
20241011,092700,2336802,728,728,728,728,0
|
|
20241011,092600,2336802,728,728,728,728,1
|
|
20241011,092500,2336074,728,728,728,728,0
|
|
20241011,092400,2336074,728,728,728,728,0
|
|
20241011,092300,2336074,728,728,728,728,2
|
|
20241011,092200,2334618,728,728,728,728,0
|
|
20241011,092100,2334618,728,728,728,728,1
|
|
20241011,092000,2333890,728,728,728,728,100
|
|
20241011,091900,2261090,728,727,728,727,318
|
|
20241011,091800,2029604,727,727,727,727,1
|
|
20241011,091700,2028877,727,727,727,727,0
|
|
20241011,091600,2028877,727,727,727,727,0
|
|
20241011,091500,2028877,727,726,727,726,2007
|
|
20241011,091400,571792,726,726,726,726,5
|
|
20241011,091300,568162,726,726,726,726,0
|
|
20241011,091200,568162,726,727,727,726,14
|
|
20241011,091100,557988,726,726,726,726,0
|
|
20241011,091000,557988,726,726,726,726,0
|
|
20241011,090900,557988,726,726,726,726,1
|
|
20241011,090800,557262,726,726,726,726,0
|
|
20241011,090700,557262,726,726,726,726,5
|
|
20241011,090600,553632,725,725,725,725,1
|
|
20241011,090500,552907,725,725,725,725,0
|
|
20241011,090400,552907,725,725,725,725,5
|
|
20241011,090300,549282,724,723,724,723,10
|
|
20241011,090200,542047,722,722,722,722,5
|
|
20241011,090100,538437,721,721,721,721,0
|
|
20241011,090000,538437,721,721,721,721,597
|