614 lines
26 KiB
CSV
614 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241021,191100,31180571,716,716,716,716,3159
|
|
20241021,191000,31180571,716,716,716,716,0
|
|
20241021,190900,31180571,716,716,716,716,0
|
|
20241021,190800,31180571,716,716,716,716,0
|
|
20241021,190700,31180571,716,716,716,716,0
|
|
20241021,190600,31180571,716,716,716,716,0
|
|
20241021,190500,31180571,716,716,716,716,0
|
|
20241021,190400,31180571,716,716,716,716,0
|
|
20241021,190300,31180571,716,716,716,716,0
|
|
20241021,190200,31180571,716,716,716,716,0
|
|
20241021,190100,31180571,716,716,716,716,0
|
|
20241021,190000,31180571,716,716,716,716,0
|
|
20241021,185900,31180571,716,716,716,716,0
|
|
20241021,185800,31180571,716,716,716,716,0
|
|
20241021,185700,31180571,716,716,716,716,0
|
|
20241021,185600,31180571,716,716,716,716,0
|
|
20241021,185500,31180571,716,716,716,716,0
|
|
20241021,185400,31180571,716,716,716,716,0
|
|
20241021,185300,31180571,716,716,716,716,0
|
|
20241021,185200,31180571,716,716,716,716,0
|
|
20241021,185100,31180571,716,716,716,716,0
|
|
20241021,185000,31180571,716,716,716,716,0
|
|
20241021,184900,31180571,716,716,716,716,0
|
|
20241021,184800,31180571,716,716,716,716,0
|
|
20241021,184700,31180571,716,716,716,716,0
|
|
20241021,184600,31180571,716,716,716,716,0
|
|
20241021,184500,31180571,716,716,716,716,0
|
|
20241021,184400,31180571,716,716,716,716,0
|
|
20241021,184300,31180571,716,716,716,716,0
|
|
20241021,184200,31180571,716,716,716,716,0
|
|
20241021,184100,31180571,716,716,716,716,3159
|
|
20241021,184000,31180571,716,716,716,716,0
|
|
20241021,183900,31180571,716,716,716,716,0
|
|
20241021,183800,31180571,716,716,716,716,0
|
|
20241021,183700,31180571,716,716,716,716,0
|
|
20241021,183600,31180571,716,716,716,716,0
|
|
20241021,183500,31180571,716,716,716,716,0
|
|
20241021,183400,31180571,716,716,716,716,0
|
|
20241021,183300,31180571,716,716,716,716,0
|
|
20241021,183200,31180571,716,716,716,716,0
|
|
20241021,183100,31180571,716,716,716,716,0
|
|
20241021,183000,31180571,716,716,716,716,0
|
|
20241021,182900,31180571,716,716,716,716,0
|
|
20241021,182800,31180571,716,716,716,716,0
|
|
20241021,182700,31180571,716,716,716,716,0
|
|
20241021,182600,31180571,716,716,716,716,0
|
|
20241021,182500,31180571,716,716,716,716,0
|
|
20241021,182400,31180571,716,716,716,716,0
|
|
20241021,182300,31180571,716,716,716,716,0
|
|
20241021,182200,31180571,716,716,716,716,0
|
|
20241021,182100,31180571,716,716,716,716,0
|
|
20241021,182000,31180571,716,716,716,716,0
|
|
20241021,181900,31180571,716,716,716,716,0
|
|
20241021,181800,31180571,716,716,716,716,0
|
|
20241021,181700,31180571,716,716,716,716,0
|
|
20241021,181600,31180571,716,716,716,716,0
|
|
20241021,181500,31180571,716,716,716,716,0
|
|
20241021,181400,31180571,716,716,716,716,0
|
|
20241021,181300,31180571,716,716,716,716,0
|
|
20241021,181200,31180571,716,716,716,716,0
|
|
20241021,181100,31180571,716,716,716,716,3159
|
|
20241021,181000,31180571,716,716,716,716,0
|
|
20241021,180900,31180571,716,716,716,716,0
|
|
20241021,180800,31180571,716,716,716,716,0
|
|
20241021,180700,31180571,716,716,716,716,0
|
|
20241021,180600,31180571,716,716,716,716,0
|
|
20241021,180500,31180571,716,716,716,716,0
|
|
20241021,180400,31180571,716,716,716,716,0
|
|
20241021,180300,31180571,716,716,716,716,0
|
|
20241021,180200,31180571,716,716,716,716,0
|
|
20241021,180100,31180571,716,716,716,716,0
|
|
20241021,180000,31180571,716,716,716,716,0
|
|
20241021,175900,31180571,716,716,716,716,0
|
|
20241021,175800,31180571,716,716,716,716,0
|
|
20241021,175700,31180571,716,716,716,716,0
|
|
20241021,175600,31180571,716,716,716,716,0
|
|
20241021,175500,31180571,716,716,716,716,0
|
|
20241021,175400,31180571,716,716,716,716,0
|
|
20241021,175300,31180571,716,716,716,716,0
|
|
20241021,175200,31180571,716,716,716,716,0
|
|
20241021,175100,31180571,716,716,716,716,0
|
|
20241021,175000,31180571,716,716,716,716,0
|
|
20241021,174900,31180571,716,716,716,716,0
|
|
20241021,174800,31180571,716,716,716,716,0
|
|
20241021,174700,31180571,716,716,716,716,0
|
|
20241021,174600,31180571,716,716,716,716,0
|
|
20241021,174500,31180571,716,716,716,716,0
|
|
20241021,174400,31180571,716,716,716,716,0
|
|
20241021,174300,31180571,716,716,716,716,0
|
|
20241021,174200,31180571,716,716,716,716,0
|
|
20241021,174100,31180571,716,716,716,716,3159
|
|
20241021,174000,31180571,716,716,716,716,0
|
|
20241021,173900,31180571,716,716,716,716,0
|
|
20241021,173800,31180571,716,716,716,716,0
|
|
20241021,173700,31180571,716,716,716,716,0
|
|
20241021,173600,31180571,716,716,716,716,0
|
|
20241021,173500,31180571,716,716,716,716,0
|
|
20241021,173400,31180571,716,716,716,716,0
|
|
20241021,173300,31180571,716,716,716,716,0
|
|
20241021,173200,31180571,716,716,716,716,0
|
|
20241021,173100,31180571,716,716,716,716,0
|
|
20241021,173000,31180571,716,716,716,716,0
|
|
20241021,172900,31180571,716,716,716,716,0
|
|
20241021,172800,31180571,716,716,716,716,0
|
|
20241021,172700,31180571,716,716,716,716,0
|
|
20241021,172600,31180571,716,716,716,716,0
|
|
20241021,172500,31180571,716,716,716,716,0
|
|
20241021,172400,31180571,716,716,716,716,0
|
|
20241021,172300,31180571,716,716,716,716,0
|
|
20241021,172200,31180571,716,716,716,716,0
|
|
20241021,172100,31180571,716,716,716,716,0
|
|
20241021,172000,31180571,716,716,716,716,0
|
|
20241021,171900,31180571,716,716,716,716,0
|
|
20241021,171800,31180571,716,716,716,716,0
|
|
20241021,171700,31180571,716,716,716,716,0
|
|
20241021,171600,31180571,716,716,716,716,0
|
|
20241021,171500,31180571,716,716,716,716,0
|
|
20241021,171400,31180571,716,716,716,716,0
|
|
20241021,171300,31180571,716,716,716,716,0
|
|
20241021,171200,31180571,716,716,716,716,0
|
|
20241021,171100,31180571,716,716,716,716,3159
|
|
20241021,171000,31180571,716,716,716,716,0
|
|
20241021,170900,31180571,716,716,716,716,0
|
|
20241021,170800,31180571,716,716,716,716,0
|
|
20241021,170700,31180571,716,716,716,716,0
|
|
20241021,170600,31180571,716,716,716,716,0
|
|
20241021,170500,31180571,716,716,716,716,0
|
|
20241021,170400,31180571,716,716,716,716,0
|
|
20241021,170300,31180571,716,716,716,716,0
|
|
20241021,170200,31180571,716,716,716,716,0
|
|
20241021,170100,31180571,716,716,716,716,0
|
|
20241021,170000,31180571,716,716,716,716,0
|
|
20241021,165900,31180571,716,716,716,716,0
|
|
20241021,165800,31180571,716,716,716,716,0
|
|
20241021,165700,31180571,716,716,716,716,0
|
|
20241021,165600,31180571,716,716,716,716,0
|
|
20241021,165500,31180571,716,716,716,716,0
|
|
20241021,165400,31180571,716,716,716,716,0
|
|
20241021,165300,31180571,716,716,716,716,0
|
|
20241021,165200,31180571,716,716,716,716,0
|
|
20241021,165100,31180571,716,716,716,716,0
|
|
20241021,165000,31180571,716,716,716,716,0
|
|
20241021,164900,31180571,716,716,716,716,0
|
|
20241021,164800,31180571,716,716,716,716,0
|
|
20241021,164700,31180571,716,716,716,716,0
|
|
20241021,164600,31180571,716,716,716,716,0
|
|
20241021,164500,31180571,716,716,716,716,0
|
|
20241021,164400,31180571,716,716,716,716,0
|
|
20241021,164300,31180571,716,716,716,716,0
|
|
20241021,164200,31180571,716,716,716,716,0
|
|
20241021,164100,31180571,716,716,716,716,3159
|
|
20241021,164000,31180571,716,716,716,716,0
|
|
20241021,163900,31180571,716,716,716,716,0
|
|
20241021,163800,31180571,716,716,716,716,0
|
|
20241021,163700,31180571,716,716,716,716,0
|
|
20241021,163600,31180571,716,716,716,716,0
|
|
20241021,163500,31180571,716,716,716,716,0
|
|
20241021,163400,31180571,716,716,716,716,0
|
|
20241021,163300,31180571,716,716,716,716,0
|
|
20241021,163200,31180571,716,716,716,716,0
|
|
20241021,163100,31180571,716,716,716,716,0
|
|
20241021,163000,31180571,716,716,716,716,0
|
|
20241021,162900,31180571,716,716,716,716,0
|
|
20241021,162800,31180571,716,716,716,716,0
|
|
20241021,162700,31180571,716,716,716,716,0
|
|
20241021,162600,31180571,716,716,716,716,0
|
|
20241021,162500,31180571,716,716,716,716,0
|
|
20241021,162400,31180571,716,716,716,716,0
|
|
20241021,162300,31180571,716,716,716,716,0
|
|
20241021,162200,31180571,716,716,716,716,0
|
|
20241021,162100,31180571,716,716,716,716,0
|
|
20241021,162000,31180571,716,716,716,716,0
|
|
20241021,161900,31180571,716,716,716,716,0
|
|
20241021,161800,31180571,716,716,716,716,0
|
|
20241021,161700,31180571,716,716,716,716,0
|
|
20241021,161600,31180571,716,716,716,716,0
|
|
20241021,161500,31180571,716,716,716,716,0
|
|
20241021,161400,31180571,716,716,716,716,0
|
|
20241021,161300,31180571,716,716,716,716,0
|
|
20241021,161200,31180571,716,716,716,716,0
|
|
20241021,161100,31180571,716,716,716,716,3159
|
|
20241021,161000,31180571,716,716,716,716,0
|
|
20241021,160900,31180571,716,716,716,716,0
|
|
20241021,160800,31180571,716,716,716,716,0
|
|
20241021,160700,31180571,716,716,716,716,0
|
|
20241021,160600,31180571,716,716,716,716,0
|
|
20241021,160500,31180571,716,716,716,716,0
|
|
20241021,160400,31180571,716,716,716,716,0
|
|
20241021,160300,31180571,716,716,716,716,0
|
|
20241021,160200,31180571,716,716,716,716,0
|
|
20241021,160100,31180571,716,716,716,716,0
|
|
20241021,160000,31180571,716,716,716,716,0
|
|
20241021,155900,31180571,716,716,716,716,0
|
|
20241021,155800,31180571,716,716,716,716,0
|
|
20241021,155700,31180571,716,716,716,716,0
|
|
20241021,155600,31180571,716,716,716,716,0
|
|
20241021,155500,31180571,716,716,716,716,0
|
|
20241021,155400,31180571,716,716,716,716,0
|
|
20241021,155300,31180571,716,716,716,716,0
|
|
20241021,155200,31180571,716,716,716,716,0
|
|
20241021,155100,31180571,716,716,716,716,0
|
|
20241021,155000,31180571,716,716,716,716,0
|
|
20241021,154900,31180571,716,716,716,716,0
|
|
20241021,154800,31180571,716,716,716,716,0
|
|
20241021,154700,31180571,716,716,716,716,0
|
|
20241021,154600,31180571,716,716,716,716,0
|
|
20241021,154500,31180571,716,716,716,716,0
|
|
20241021,154400,31180571,716,716,716,716,0
|
|
20241021,154300,31180571,716,716,716,716,0
|
|
20241021,154200,31180571,716,716,716,716,0
|
|
20241021,154100,31180571,716,716,716,716,3159
|
|
20241021,154000,31180571,716,716,716,716,0
|
|
20241021,153900,31180571,716,716,716,716,0
|
|
20241021,153800,31180571,716,716,716,716,0
|
|
20241021,153700,31180571,716,716,716,716,0
|
|
20241021,153600,31180571,716,716,716,716,0
|
|
20241021,153500,31180571,716,716,716,716,0
|
|
20241021,153400,31180571,716,716,716,716,0
|
|
20241021,153300,31180571,716,716,716,716,0
|
|
20241021,153200,31180571,716,716,716,716,0
|
|
20241021,153100,31180571,716,716,716,716,0
|
|
20241021,153000,31180571,716,716,716,716,3159
|
|
20241021,152900,28918727,716,716,716,716,0
|
|
20241021,152800,28918727,716,716,716,716,0
|
|
20241021,152700,28918727,716,716,716,716,0
|
|
20241021,152600,28918727,716,716,716,716,0
|
|
20241021,152500,28918727,716,716,716,716,0
|
|
20241021,152400,28918727,716,716,716,716,0
|
|
20241021,152300,28918727,716,716,716,716,0
|
|
20241021,152200,28918727,716,716,716,716,0
|
|
20241021,152100,28918727,716,716,716,716,0
|
|
20241021,152000,28918727,716,716,716,716,0
|
|
20241021,151900,28918727,716,713,716,713,146
|
|
20241021,151800,28814413,714,714,714,714,0
|
|
20241021,151700,28814413,714,714,714,714,63
|
|
20241021,151600,28769431,714,714,714,714,105
|
|
20241021,151500,28694461,714,714,714,714,1
|
|
20241021,151400,28693747,715,715,715,715,0
|
|
20241021,151300,28693747,715,715,715,715,0
|
|
20241021,151200,28693747,715,715,715,715,2
|
|
20241021,151100,28692317,713,713,713,713,400
|
|
20241021,151000,28407117,713,713,713,713,0
|
|
20241021,150900,28407117,713,713,713,713,0
|
|
20241021,150800,28407117,713,713,713,713,0
|
|
20241021,150700,28407117,713,713,713,713,1
|
|
20241021,150600,28406404,715,715,715,715,0
|
|
20241021,150500,28406404,715,715,715,715,0
|
|
20241021,150400,28406404,715,715,715,715,151
|
|
20241021,150300,28298439,713,713,713,713,0
|
|
20241021,150200,28298439,713,713,713,713,0
|
|
20241021,150100,28298439,713,713,713,713,0
|
|
20241021,150000,28298439,713,713,713,713,0
|
|
20241021,145900,28298439,713,713,713,713,25
|
|
20241021,145800,28280614,714,714,714,714,0
|
|
20241021,145700,28280614,714,714,714,714,0
|
|
20241021,145600,28280614,714,714,714,714,0
|
|
20241021,145500,28280614,714,714,714,714,10
|
|
20241021,145400,28273474,715,715,715,715,0
|
|
20241021,145300,28273474,715,715,715,715,0
|
|
20241021,145200,28273474,715,715,715,715,0
|
|
20241021,145100,28273474,715,715,715,715,0
|
|
20241021,145000,28273474,715,715,715,715,0
|
|
20241021,144900,28273474,715,715,715,715,0
|
|
20241021,144800,28273474,715,715,715,715,0
|
|
20241021,144700,28273474,715,715,715,715,1
|
|
20241021,144600,28272759,715,715,715,715,0
|
|
20241021,144500,28272759,715,715,715,715,0
|
|
20241021,144400,28272759,715,715,715,715,0
|
|
20241021,144300,28272759,715,715,715,715,0
|
|
20241021,144200,28272759,715,715,715,715,0
|
|
20241021,144100,28272759,715,715,715,715,0
|
|
20241021,144000,28272759,715,715,715,715,0
|
|
20241021,143900,28272759,715,715,715,715,0
|
|
20241021,143800,28272759,715,715,715,715,0
|
|
20241021,143700,28272759,715,715,715,715,0
|
|
20241021,143600,28272759,715,715,715,715,1
|
|
20241021,143500,28272044,713,713,713,713,0
|
|
20241021,143400,28272044,713,713,713,713,0
|
|
20241021,143300,28272044,713,713,713,713,0
|
|
20241021,143200,28272044,713,713,713,713,0
|
|
20241021,143100,28272044,713,713,713,713,0
|
|
20241021,143000,28272044,713,713,713,713,0
|
|
20241021,142900,28272044,713,713,713,713,0
|
|
20241021,142800,28272044,713,713,713,713,0
|
|
20241021,142700,28272044,713,713,713,713,0
|
|
20241021,142600,28272044,713,713,713,713,0
|
|
20241021,142500,28272044,713,713,713,713,2
|
|
20241021,142400,28270618,713,713,713,713,2
|
|
20241021,142300,28269192,715,715,715,715,0
|
|
20241021,142200,28269192,715,715,715,715,0
|
|
20241021,142100,28269192,715,715,715,715,10
|
|
20241021,142000,28262042,715,715,715,715,0
|
|
20241021,141900,28262042,715,715,715,713,3293
|
|
20241021,141800,25914127,714,714,714,714,3
|
|
20241021,141700,25911985,713,713,713,713,243
|
|
20241021,141600,25738726,714,714,714,714,70
|
|
20241021,141500,25688746,714,714,714,714,0
|
|
20241021,141400,25688746,714,714,714,714,0
|
|
20241021,141300,25688746,714,714,714,714,0
|
|
20241021,141200,25688746,714,714,714,714,0
|
|
20241021,141100,25688746,714,714,714,714,0
|
|
20241021,141000,25688746,714,714,714,714,0
|
|
20241021,140900,25688746,714,714,714,714,0
|
|
20241021,140800,25688746,714,714,714,714,0
|
|
20241021,140700,25688746,714,714,714,714,0
|
|
20241021,140600,25688746,714,714,714,714,0
|
|
20241021,140500,25688746,714,714,714,714,1
|
|
20241021,140400,25688032,714,714,714,714,0
|
|
20241021,140300,25688032,714,714,714,714,0
|
|
20241021,140200,25688032,714,714,714,714,0
|
|
20241021,140100,25688032,714,714,714,714,0
|
|
20241021,140000,25688032,714,714,714,714,1662
|
|
20241021,135900,24501364,716,716,716,716,2
|
|
20241021,135800,24499932,714,714,714,714,0
|
|
20241021,135700,24499932,714,714,714,714,0
|
|
20241021,135600,24499932,714,714,714,714,0
|
|
20241021,135500,24499932,714,714,714,714,0
|
|
20241021,135400,24499932,714,714,714,714,1000
|
|
20241021,135300,23785932,714,714,714,714,1
|
|
20241021,135200,23785218,714,714,714,714,0
|
|
20241021,135100,23785218,714,714,714,714,0
|
|
20241021,135000,23785218,714,714,714,714,0
|
|
20241021,134900,23785218,714,714,714,714,0
|
|
20241021,134800,23785218,714,714,714,714,0
|
|
20241021,134700,23785218,714,714,714,714,0
|
|
20241021,134600,23785218,714,714,714,714,1
|
|
20241021,134500,23784504,714,714,714,714,489
|
|
20241021,134400,23435358,716,716,716,716,0
|
|
20241021,134300,23435358,716,716,716,716,0
|
|
20241021,134200,23435358,716,716,716,716,0
|
|
20241021,134100,23435358,716,716,716,716,1
|
|
20241021,134000,23434642,715,715,715,715,260
|
|
20241021,133900,23248742,716,716,716,716,100
|
|
20241021,133800,23177142,716,716,716,716,0
|
|
20241021,133700,23177142,716,716,716,716,0
|
|
20241021,133600,23177142,716,716,716,716,0
|
|
20241021,133500,23177142,716,716,716,716,0
|
|
20241021,133400,23177142,716,716,716,716,0
|
|
20241021,133300,23177142,716,716,716,716,0
|
|
20241021,133200,23177142,716,716,716,716,0
|
|
20241021,133100,23177142,716,716,716,716,0
|
|
20241021,133000,23177142,716,716,716,716,1
|
|
20241021,132900,23176426,716,716,716,716,0
|
|
20241021,132800,23176426,716,716,716,716,0
|
|
20241021,132700,23176426,716,716,716,716,0
|
|
20241021,132600,23176426,716,716,716,716,0
|
|
20241021,132500,23176426,716,716,716,716,0
|
|
20241021,132400,23176426,716,716,716,716,0
|
|
20241021,132300,23176426,716,716,716,716,0
|
|
20241021,132200,23176426,716,716,716,716,0
|
|
20241021,132100,23176426,716,716,716,716,0
|
|
20241021,132000,23176426,716,716,716,716,0
|
|
20241021,131900,23176426,716,716,716,716,0
|
|
20241021,131800,23176426,716,716,716,716,0
|
|
20241021,131700,23176426,716,716,716,716,0
|
|
20241021,131600,23176426,716,716,716,716,0
|
|
20241021,131500,23176426,716,716,716,716,0
|
|
20241021,131400,23176426,716,716,716,716,1
|
|
20241021,131300,23175710,717,717,717,717,0
|
|
20241021,131200,23175710,717,717,717,717,0
|
|
20241021,131100,23175710,717,717,717,717,0
|
|
20241021,131000,23175710,717,717,717,717,0
|
|
20241021,130900,23175710,717,717,717,717,0
|
|
20241021,130800,23175710,717,717,717,717,0
|
|
20241021,130700,23175710,717,717,717,717,0
|
|
20241021,130600,23175710,717,717,717,717,0
|
|
20241021,130500,23175710,717,717,717,717,0
|
|
20241021,130400,23175710,717,717,717,717,0
|
|
20241021,130300,23175710,717,717,717,717,0
|
|
20241021,130200,23175710,717,717,717,717,0
|
|
20241021,130100,23175710,717,717,717,717,0
|
|
20241021,130000,23175710,717,717,717,717,0
|
|
20241021,125900,23175710,717,717,717,717,0
|
|
20241021,125800,23175710,717,717,717,717,1
|
|
20241021,125700,23174993,715,715,715,715,0
|
|
20241021,125600,23174993,715,716,716,715,13086
|
|
20241021,125500,13818197,717,717,717,717,0
|
|
20241021,125400,13818197,717,717,717,717,1
|
|
20241021,125300,13817480,717,717,717,717,0
|
|
20241021,125200,13817480,717,717,717,717,0
|
|
20241021,125100,13817480,717,717,717,717,0
|
|
20241021,125000,13817480,717,717,717,717,0
|
|
20241021,124900,13817480,717,717,717,717,2
|
|
20241021,124800,13816046,716,716,716,716,131
|
|
20241021,124700,13722250,716,716,716,716,0
|
|
20241021,124600,13722250,716,716,716,716,565
|
|
20241021,124500,13317710,716,716,716,716,0
|
|
20241021,124400,13317710,716,716,716,716,0
|
|
20241021,124300,13317710,716,716,716,716,0
|
|
20241021,124200,13317710,716,716,716,716,0
|
|
20241021,124100,13317710,716,716,716,716,0
|
|
20241021,124000,13317710,716,716,716,716,0
|
|
20241021,123900,13317710,716,716,716,716,0
|
|
20241021,123800,13317710,716,716,716,716,0
|
|
20241021,123700,13317710,716,716,716,716,0
|
|
20241021,123600,13317710,716,716,716,716,0
|
|
20241021,123500,13317710,716,716,716,716,0
|
|
20241021,123400,13317710,716,716,716,716,0
|
|
20241021,123300,13317710,716,716,716,716,1
|
|
20241021,123200,13316994,716,716,716,716,0
|
|
20241021,123100,13316994,716,716,716,716,0
|
|
20241021,123000,13316994,716,716,716,716,0
|
|
20241021,122900,13316994,716,716,716,716,0
|
|
20241021,122800,13316994,716,716,716,716,0
|
|
20241021,122700,13316994,716,716,716,716,0
|
|
20241021,122600,13316994,716,716,716,716,0
|
|
20241021,122500,13316994,716,716,716,716,0
|
|
20241021,122400,13316994,716,716,716,716,0
|
|
20241021,122300,13316994,716,716,716,716,0
|
|
20241021,122200,13316994,716,716,716,716,0
|
|
20241021,122100,13316994,716,716,716,716,13
|
|
20241021,122000,13307686,716,716,716,716,0
|
|
20241021,121900,13307686,716,716,716,716,0
|
|
20241021,121800,13307686,716,716,716,716,0
|
|
20241021,121700,13307686,716,716,716,716,2
|
|
20241021,121600,13306254,716,716,716,716,21
|
|
20241021,121500,13291218,716,716,716,716,0
|
|
20241021,121400,13291218,716,716,716,716,0
|
|
20241021,121300,13291218,716,716,716,716,100
|
|
20241021,121200,13219618,716,716,716,716,1
|
|
20241021,121100,13218902,715,715,715,715,0
|
|
20241021,121000,13218902,715,715,715,715,0
|
|
20241021,120900,13218902,715,715,715,715,0
|
|
20241021,120800,13218902,715,715,715,715,0
|
|
20241021,120700,13218902,715,715,715,715,264
|
|
20241021,120600,13030142,716,716,716,716,2
|
|
20241021,120500,13028710,716,716,716,716,0
|
|
20241021,120400,13028710,716,716,716,716,0
|
|
20241021,120300,13028710,716,716,716,716,20
|
|
20241021,120200,13014390,716,716,716,716,30
|
|
20241021,120100,12992910,714,715,715,714,30
|
|
20241021,120000,12971489,714,714,714,714,0
|
|
20241021,115900,12971489,714,714,714,714,0
|
|
20241021,115800,12971489,714,714,714,714,0
|
|
20241021,115700,12971489,714,714,714,714,0
|
|
20241021,115600,12971489,714,714,714,714,0
|
|
20241021,115500,12971489,714,714,714,714,0
|
|
20241021,115400,12971489,714,714,714,714,0
|
|
20241021,115300,12971489,714,714,714,714,0
|
|
20241021,115200,12971489,714,714,714,714,0
|
|
20241021,115100,12971489,714,714,714,714,0
|
|
20241021,115000,12971489,714,714,714,714,0
|
|
20241021,114900,12971489,714,714,714,714,0
|
|
20241021,114800,12971489,714,714,714,714,0
|
|
20241021,114700,12971489,714,714,714,714,0
|
|
20241021,114600,12971489,714,714,714,714,0
|
|
20241021,114500,12971489,714,714,714,714,0
|
|
20241021,114400,12971489,714,714,714,714,0
|
|
20241021,114300,12971489,714,714,714,714,0
|
|
20241021,114200,12971489,714,714,714,714,0
|
|
20241021,114100,12971489,714,714,714,714,0
|
|
20241021,114000,12971489,714,714,714,714,0
|
|
20241021,113900,12971489,714,714,714,714,0
|
|
20241021,113800,12971489,714,714,714,714,1
|
|
20241021,113700,12970775,714,714,714,714,0
|
|
20241021,113600,12970775,714,714,714,714,0
|
|
20241021,113500,12970775,714,714,714,714,0
|
|
20241021,113400,12970775,714,714,714,714,0
|
|
20241021,113300,12970775,714,714,714,714,1
|
|
20241021,113200,12970061,714,714,714,714,0
|
|
20241021,113100,12970061,714,714,714,714,0
|
|
20241021,113000,12970061,714,714,714,714,0
|
|
20241021,112900,12970061,714,714,714,714,0
|
|
20241021,112800,12970061,714,714,714,714,5052
|
|
20241021,112700,9362933,713,713,713,713,0
|
|
20241021,112600,9362933,713,713,713,713,0
|
|
20241021,112500,9362933,713,713,713,713,891
|
|
20241021,112400,8727650,713,713,713,713,1
|
|
20241021,112300,8726937,713,713,713,713,1
|
|
20241021,112200,8726224,713,713,713,713,0
|
|
20241021,112100,8726224,713,713,713,713,1
|
|
20241021,112000,8725511,713,713,713,713,175
|
|
20241021,111900,8600736,713,713,713,713,0
|
|
20241021,111800,8600736,713,713,713,713,1
|
|
20241021,111700,8600023,714,714,714,714,0
|
|
20241021,111600,8600023,714,714,714,714,0
|
|
20241021,111500,8600023,714,714,714,714,0
|
|
20241021,111400,8600023,714,714,714,714,0
|
|
20241021,111300,8600023,714,714,714,713,37
|
|
20241021,111200,8573608,713,713,713,713,0
|
|
20241021,111100,8573608,713,713,713,713,0
|
|
20241021,111000,8573608,713,714,714,713,11
|
|
20241021,110900,8565755,714,714,714,714,0
|
|
20241021,110800,8565755,714,714,714,714,0
|
|
20241021,110700,8565755,714,714,714,714,0
|
|
20241021,110600,8565755,714,714,714,714,0
|
|
20241021,110500,8565755,714,714,714,714,4
|
|
20241021,110400,8562899,713,713,713,713,0
|
|
20241021,110300,8562899,713,713,713,713,0
|
|
20241021,110200,8562899,713,713,713,713,1
|
|
20241021,110100,8562186,712,712,712,712,0
|
|
20241021,110000,8562186,712,712,712,712,0
|
|
20241021,105900,8562186,712,712,712,712,0
|
|
20241021,105800,8562186,712,712,712,712,0
|
|
20241021,105700,8562186,712,712,712,712,0
|
|
20241021,105600,8562186,712,712,712,712,0
|
|
20241021,105500,8562186,712,712,712,712,0
|
|
20241021,105400,8562186,712,712,712,712,0
|
|
20241021,105300,8562186,712,712,712,712,0
|
|
20241021,105200,8562186,712,712,712,712,0
|
|
20241021,105100,8562186,712,712,712,712,0
|
|
20241021,105000,8562186,712,712,712,712,110
|
|
20241021,104900,8483866,712,712,712,712,0
|
|
20241021,104800,8483866,712,712,712,712,0
|
|
20241021,104700,8483866,712,712,712,712,0
|
|
20241021,104600,8483866,712,712,712,712,0
|
|
20241021,104500,8483866,712,712,712,712,0
|
|
20241021,104400,8483866,712,712,712,712,0
|
|
20241021,104300,8483866,712,716,716,712,1103
|
|
20241021,104200,7698490,715,715,715,715,4133
|
|
20241021,104100,4743395,713,713,713,713,100
|
|
20241021,104000,4672095,713,713,713,713,0
|
|
20241021,103900,4672095,713,713,713,713,0
|
|
20241021,103800,4672095,713,713,713,713,0
|
|
20241021,103700,4672095,713,713,713,713,800
|
|
20241021,103600,4101695,713,713,713,713,81
|
|
20241021,103500,4043942,713,713,713,713,1
|
|
20241021,103400,4043229,713,713,713,713,0
|
|
20241021,103300,4043229,713,713,713,713,0
|
|
20241021,103200,4043229,713,713,713,713,27
|
|
20241021,103100,4023978,715,715,715,715,2
|
|
20241021,103000,4022548,715,715,715,715,0
|
|
20241021,102900,4022548,715,715,715,715,0
|
|
20241021,102800,4022548,715,715,715,715,0
|
|
20241021,102700,4022548,715,715,715,715,0
|
|
20241021,102600,4022548,715,715,715,715,1
|
|
20241021,102500,4021833,715,715,715,715,0
|
|
20241021,102400,4021833,715,715,715,715,0
|
|
20241021,102300,4021833,715,715,715,715,10
|
|
20241021,102200,4014683,715,715,715,715,0
|
|
20241021,102100,4014683,715,715,715,715,0
|
|
20241021,102000,4014683,715,715,715,715,0
|
|
20241021,101900,4014683,715,715,715,715,0
|
|
20241021,101800,4014683,715,715,715,715,1
|
|
20241021,101700,4013968,715,715,715,715,31
|
|
20241021,101600,3991803,715,715,715,715,6
|
|
20241021,101500,3987513,717,717,717,717,0
|
|
20241021,101400,3987513,717,717,717,717,0
|
|
20241021,101300,3987513,717,717,717,717,0
|
|
20241021,101200,3987513,717,717,717,717,0
|
|
20241021,101100,3987513,717,717,717,717,0
|
|
20241021,101000,3987513,717,717,717,717,0
|
|
20241021,100900,3987513,717,717,717,717,0
|
|
20241021,100800,3987513,717,717,717,717,3
|
|
20241021,100700,3985362,713,717,717,713,123
|
|
20241021,100600,3897633,717,717,717,717,0
|
|
20241021,100500,3897633,717,717,717,717,0
|
|
20241021,100400,3897633,717,717,717,717,2
|
|
20241021,100300,3896199,717,717,717,717,7
|
|
20241021,100200,3891180,717,717,717,717,2
|
|
20241021,100100,3889746,715,716,716,715,4
|
|
20241021,100000,3886884,717,717,717,717,0
|
|
20241021,095900,3886884,717,717,717,717,0
|
|
20241021,095800,3886884,717,717,717,717,0
|
|
20241021,095700,3886884,717,717,717,717,0
|
|
20241021,095600,3886884,717,717,717,717,0
|
|
20241021,095500,3886884,717,717,717,717,0
|
|
20241021,095400,3886884,717,717,717,717,0
|
|
20241021,095300,3886884,717,717,717,717,0
|
|
20241021,095200,3886884,717,717,717,717,0
|
|
20241021,095100,3886884,717,717,717,717,0
|
|
20241021,095000,3886884,717,717,717,717,1
|
|
20241021,094900,3886167,717,717,717,717,1
|
|
20241021,094800,3885450,717,717,717,717,0
|
|
20241021,094700,3885450,717,717,717,717,0
|
|
20241021,094600,3885450,717,717,717,717,0
|
|
20241021,094500,3885450,717,717,717,717,0
|
|
20241021,094400,3885450,717,717,717,717,1
|
|
20241021,094300,3884733,717,718,718,717,3
|
|
20241021,094200,3882580,718,718,719,718,64
|
|
20241021,094100,3836627,718,718,718,718,38
|
|
20241021,094000,3809343,718,718,718,718,11
|
|
20241021,093900,3801445,718,718,719,718,53
|
|
20241021,093800,3763362,718,718,718,718,5
|
|
20241021,093700,3759772,718,718,718,718,1
|
|
20241021,093600,3759054,718,719,719,718,102
|
|
20241021,093500,3685718,719,719,719,719,11
|
|
20241021,093400,3677809,719,719,719,719,0
|
|
20241021,093300,3677809,719,719,719,719,4
|
|
20241021,093200,3674933,719,719,720,719,86
|
|
20241021,093100,3613055,720,717,720,716,1809
|
|
20241021,093000,2313764,717,715,717,715,206
|
|
20241021,092900,2166064,713,713,713,713,0
|
|
20241021,092800,2166064,713,713,713,713,0
|
|
20241021,092700,2166064,713,713,713,713,0
|
|
20241021,092600,2166064,713,713,713,713,0
|
|
20241021,092500,2166064,713,713,713,713,1
|
|
20241021,092400,2165351,713,713,713,713,0
|
|
20241021,092300,2165351,713,714,714,713,1863
|
|
20241021,092200,836963,714,714,714,714,0
|
|
20241021,092100,836963,714,714,714,714,0
|
|
20241021,092000,836963,714,714,714,714,0
|
|
20241021,091900,836963,714,715,715,714,101
|
|
20241021,091800,764787,715,715,715,715,0
|
|
20241021,091700,764787,715,716,716,715,3
|
|
20241021,091600,762641,716,716,716,716,0
|
|
20241021,091500,762641,716,716,716,716,1
|
|
20241021,091400,761925,716,716,716,716,0
|
|
20241021,091300,761925,716,716,716,716,0
|
|
20241021,091200,761925,716,716,716,716,10
|
|
20241021,091100,754765,717,717,717,717,0
|
|
20241021,091000,754765,717,715,717,715,8
|
|
20241021,090900,749037,715,715,715,715,6
|
|
20241021,090800,744747,716,716,716,716,15
|
|
20241021,090700,734007,717,717,717,717,0
|
|
20241021,090600,734007,717,717,717,717,1
|
|
20241021,090500,733290,717,717,717,717,25
|
|
20241021,090400,715365,717,714,717,714,10
|
|
20241021,090300,708215,713,717,717,713,582
|
|
20241021,090200,293043,713,713,713,713,0
|
|
20241021,090100,293043,713,713,713,713,0
|
|
20241021,090000,293043,713,713,713,713,411
|