614 lines
26 KiB
CSV
614 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241030,191100,42291267,696,696,696,696,2015
|
|
20241030,191000,42291267,696,696,696,696,0
|
|
20241030,190900,42291267,696,696,696,696,0
|
|
20241030,190800,42291267,696,696,696,696,0
|
|
20241030,190700,42291267,696,696,696,696,0
|
|
20241030,190600,42291267,696,696,696,696,0
|
|
20241030,190500,42291267,696,696,696,696,0
|
|
20241030,190400,42291267,696,696,696,696,0
|
|
20241030,190300,42291267,696,696,696,696,0
|
|
20241030,190200,42291267,696,696,696,696,0
|
|
20241030,190100,42291267,696,696,696,696,0
|
|
20241030,190000,42291267,696,696,696,696,0
|
|
20241030,185900,42291267,696,696,696,696,0
|
|
20241030,185800,42291267,696,696,696,696,0
|
|
20241030,185700,42291267,696,696,696,696,0
|
|
20241030,185600,42291267,696,696,696,696,0
|
|
20241030,185500,42291267,696,696,696,696,0
|
|
20241030,185400,42291267,696,696,696,696,0
|
|
20241030,185300,42291267,696,696,696,696,0
|
|
20241030,185200,42291267,696,696,696,696,0
|
|
20241030,185100,42291267,696,696,696,696,0
|
|
20241030,185000,42291267,696,696,696,696,0
|
|
20241030,184900,42291267,696,696,696,696,0
|
|
20241030,184800,42291267,696,696,696,696,0
|
|
20241030,184700,42291267,696,696,696,696,0
|
|
20241030,184600,42291267,696,696,696,696,0
|
|
20241030,184500,42291267,696,696,696,696,0
|
|
20241030,184400,42291267,696,696,696,696,0
|
|
20241030,184300,42291267,696,696,696,696,0
|
|
20241030,184200,42291267,696,696,696,696,0
|
|
20241030,184100,42291267,696,696,696,696,2015
|
|
20241030,184000,42291267,696,696,696,696,0
|
|
20241030,183900,42291267,696,696,696,696,0
|
|
20241030,183800,42291267,696,696,696,696,0
|
|
20241030,183700,42291267,696,696,696,696,0
|
|
20241030,183600,42291267,696,696,696,696,0
|
|
20241030,183500,42291267,696,696,696,696,0
|
|
20241030,183400,42291267,696,696,696,696,0
|
|
20241030,183300,42291267,696,696,696,696,0
|
|
20241030,183200,42291267,696,696,696,696,0
|
|
20241030,183100,42291267,696,696,696,696,0
|
|
20241030,183000,42291267,696,696,696,696,0
|
|
20241030,182900,42291267,696,696,696,696,0
|
|
20241030,182800,42291267,696,696,696,696,0
|
|
20241030,182700,42291267,696,696,696,696,0
|
|
20241030,182600,42291267,696,696,696,696,0
|
|
20241030,182500,42291267,696,696,696,696,0
|
|
20241030,182400,42291267,696,696,696,696,0
|
|
20241030,182300,42291267,696,696,696,696,0
|
|
20241030,182200,42291267,696,696,696,696,0
|
|
20241030,182100,42291267,696,696,696,696,0
|
|
20241030,182000,42291267,696,696,696,696,0
|
|
20241030,181900,42291267,696,696,696,696,0
|
|
20241030,181800,42291267,696,696,696,696,0
|
|
20241030,181700,42291267,696,696,696,696,0
|
|
20241030,181600,42291267,696,696,696,696,0
|
|
20241030,181500,42291267,696,696,696,696,0
|
|
20241030,181400,42291267,696,696,696,696,0
|
|
20241030,181300,42291267,696,696,696,696,0
|
|
20241030,181200,42291267,696,696,696,696,0
|
|
20241030,181100,42291267,696,696,696,696,2015
|
|
20241030,181000,42291267,696,696,696,696,0
|
|
20241030,180900,42291267,696,696,696,696,0
|
|
20241030,180800,42291267,696,696,696,696,0
|
|
20241030,180700,42291267,696,696,696,696,0
|
|
20241030,180600,42291267,696,696,696,696,0
|
|
20241030,180500,42291267,696,696,696,696,0
|
|
20241030,180400,42291267,696,696,696,696,0
|
|
20241030,180300,42291267,696,696,696,696,0
|
|
20241030,180200,42291267,696,696,696,696,0
|
|
20241030,180100,42291267,696,696,696,696,0
|
|
20241030,180000,42291267,696,696,696,696,0
|
|
20241030,175900,42291267,696,696,696,696,0
|
|
20241030,175800,42291267,696,696,696,696,0
|
|
20241030,175700,42291267,696,696,696,696,0
|
|
20241030,175600,42291267,696,696,696,696,0
|
|
20241030,175500,42291267,696,696,696,696,0
|
|
20241030,175400,42291267,696,696,696,696,0
|
|
20241030,175300,42291267,696,696,696,696,0
|
|
20241030,175200,42291267,696,696,696,696,0
|
|
20241030,175100,42291267,696,696,696,696,0
|
|
20241030,175000,42291267,696,696,696,696,0
|
|
20241030,174900,42291267,696,696,696,696,0
|
|
20241030,174800,42291267,696,696,696,696,0
|
|
20241030,174700,42291267,696,696,696,696,0
|
|
20241030,174600,42291267,696,696,696,696,0
|
|
20241030,174500,42291267,696,696,696,696,0
|
|
20241030,174400,42291267,696,696,696,696,0
|
|
20241030,174300,42291267,696,696,696,696,0
|
|
20241030,174200,42291267,696,696,696,696,0
|
|
20241030,174100,42291267,696,696,696,696,2015
|
|
20241030,174000,42291267,696,696,696,696,0
|
|
20241030,173900,42291267,696,696,696,696,0
|
|
20241030,173800,42291267,696,696,696,696,0
|
|
20241030,173700,42291267,696,696,696,696,0
|
|
20241030,173600,42291267,696,696,696,696,0
|
|
20241030,173500,42291267,696,696,696,696,0
|
|
20241030,173400,42291267,696,696,696,696,0
|
|
20241030,173300,42291267,696,696,696,696,0
|
|
20241030,173200,42291267,696,696,696,696,0
|
|
20241030,173100,42291267,696,696,696,696,0
|
|
20241030,173000,42291267,696,696,696,696,0
|
|
20241030,172900,42291267,696,696,696,696,0
|
|
20241030,172800,42291267,696,696,696,696,0
|
|
20241030,172700,42291267,696,696,696,696,0
|
|
20241030,172600,42291267,696,696,696,696,0
|
|
20241030,172500,42291267,696,696,696,696,0
|
|
20241030,172400,42291267,696,696,696,696,0
|
|
20241030,172300,42291267,696,696,696,696,0
|
|
20241030,172200,42291267,696,696,696,696,0
|
|
20241030,172100,42291267,696,696,696,696,0
|
|
20241030,172000,42291267,696,696,696,696,0
|
|
20241030,171900,42291267,696,696,696,696,0
|
|
20241030,171800,42291267,696,696,696,696,0
|
|
20241030,171700,42291267,696,696,696,696,0
|
|
20241030,171600,42291267,696,696,696,696,0
|
|
20241030,171500,42291267,696,696,696,696,0
|
|
20241030,171400,42291267,696,696,696,696,0
|
|
20241030,171300,42291267,696,696,696,696,0
|
|
20241030,171200,42291267,696,696,696,696,0
|
|
20241030,171100,42291267,696,696,696,696,2015
|
|
20241030,171000,42291267,696,696,696,696,0
|
|
20241030,170900,42291267,696,696,696,696,0
|
|
20241030,170800,42291267,696,696,696,696,0
|
|
20241030,170700,42291267,696,696,696,696,0
|
|
20241030,170600,42291267,696,696,696,696,0
|
|
20241030,170500,42291267,696,696,696,696,0
|
|
20241030,170400,42291267,696,696,696,696,0
|
|
20241030,170300,42291267,696,696,696,696,0
|
|
20241030,170200,42291267,696,696,696,696,0
|
|
20241030,170100,42291267,696,696,696,696,0
|
|
20241030,170000,42291267,696,696,696,696,0
|
|
20241030,165900,42291267,696,696,696,696,0
|
|
20241030,165800,42291267,696,696,696,696,0
|
|
20241030,165700,42291267,696,696,696,696,0
|
|
20241030,165600,42291267,696,696,696,696,0
|
|
20241030,165500,42291267,696,696,696,696,0
|
|
20241030,165400,42291267,696,696,696,696,0
|
|
20241030,165300,42291267,696,696,696,696,0
|
|
20241030,165200,42291267,696,696,696,696,0
|
|
20241030,165100,42291267,696,696,696,696,0
|
|
20241030,165000,42291267,696,696,696,696,0
|
|
20241030,164900,42291267,696,696,696,696,0
|
|
20241030,164800,42291267,696,696,696,696,0
|
|
20241030,164700,42291267,696,696,696,696,0
|
|
20241030,164600,42291267,696,696,696,696,0
|
|
20241030,164500,42291267,696,696,696,696,0
|
|
20241030,164400,42291267,696,696,696,696,0
|
|
20241030,164300,42291267,696,696,696,696,0
|
|
20241030,164200,42291267,696,696,696,696,0
|
|
20241030,164100,42291267,696,696,696,696,2015
|
|
20241030,164000,42291267,696,696,696,696,0
|
|
20241030,163900,42291267,696,696,696,696,0
|
|
20241030,163800,42291267,696,696,696,696,0
|
|
20241030,163700,42291267,696,696,696,696,0
|
|
20241030,163600,42291267,696,696,696,696,0
|
|
20241030,163500,42291267,696,696,696,696,0
|
|
20241030,163400,42291267,696,696,696,696,0
|
|
20241030,163300,42291267,696,696,696,696,0
|
|
20241030,163200,42291267,696,696,696,696,0
|
|
20241030,163100,42291267,696,696,696,696,0
|
|
20241030,163000,42291267,696,696,696,696,0
|
|
20241030,162900,42291267,696,696,696,696,0
|
|
20241030,162800,42291267,696,696,696,696,0
|
|
20241030,162700,42291267,696,696,696,696,0
|
|
20241030,162600,42291267,696,696,696,696,0
|
|
20241030,162500,42291267,696,696,696,696,0
|
|
20241030,162400,42291267,696,696,696,696,0
|
|
20241030,162300,42291267,696,696,696,696,0
|
|
20241030,162200,42291267,696,696,696,696,0
|
|
20241030,162100,42291267,696,696,696,696,0
|
|
20241030,162000,42291267,696,696,696,696,0
|
|
20241030,161900,42291267,696,696,696,696,0
|
|
20241030,161800,42291267,696,696,696,696,0
|
|
20241030,161700,42291267,696,696,696,696,0
|
|
20241030,161600,42291267,696,696,696,696,0
|
|
20241030,161500,42291267,696,696,696,696,0
|
|
20241030,161400,42291267,696,696,696,696,0
|
|
20241030,161300,42291267,696,696,696,696,0
|
|
20241030,161200,42291267,696,696,696,696,0
|
|
20241030,161100,42291267,696,696,696,696,2015
|
|
20241030,161000,42291267,696,696,696,696,0
|
|
20241030,160900,42291267,696,696,696,696,0
|
|
20241030,160800,42291267,696,696,696,696,0
|
|
20241030,160700,42291267,696,696,696,696,0
|
|
20241030,160600,42291267,696,696,696,696,0
|
|
20241030,160500,42291267,696,696,696,696,0
|
|
20241030,160400,42291267,696,696,696,696,0
|
|
20241030,160300,42291267,696,696,696,696,0
|
|
20241030,160200,42291267,696,696,696,696,0
|
|
20241030,160100,42291267,696,696,696,696,0
|
|
20241030,160000,42291267,696,696,696,696,0
|
|
20241030,155900,42291267,696,696,696,696,0
|
|
20241030,155800,42291267,696,696,696,696,0
|
|
20241030,155700,42291267,696,696,696,696,0
|
|
20241030,155600,42291267,696,696,696,696,0
|
|
20241030,155500,42291267,696,696,696,696,0
|
|
20241030,155400,42291267,696,696,696,696,0
|
|
20241030,155300,42291267,696,696,696,696,0
|
|
20241030,155200,42291267,696,696,696,696,0
|
|
20241030,155100,42291267,696,696,696,696,0
|
|
20241030,155000,42291267,696,696,696,696,0
|
|
20241030,154900,42291267,696,696,696,696,0
|
|
20241030,154800,42291267,696,696,696,696,0
|
|
20241030,154700,42291267,696,696,696,696,0
|
|
20241030,154600,42291267,696,696,696,696,0
|
|
20241030,154500,42291267,696,696,696,696,0
|
|
20241030,154400,42291267,696,696,696,696,0
|
|
20241030,154300,42291267,696,696,696,696,0
|
|
20241030,154200,42291267,696,696,696,696,0
|
|
20241030,154100,42291267,696,696,696,696,2015
|
|
20241030,154000,42291267,696,696,696,696,0
|
|
20241030,153900,42291267,696,696,696,696,0
|
|
20241030,153800,42291267,696,696,696,696,0
|
|
20241030,153700,42291267,696,696,696,696,0
|
|
20241030,153600,42291267,696,696,696,696,0
|
|
20241030,153500,42291267,696,696,696,696,0
|
|
20241030,153400,42291267,696,696,696,696,0
|
|
20241030,153300,42291267,696,696,696,696,0
|
|
20241030,153200,42291267,696,696,696,696,0
|
|
20241030,153100,42291267,696,696,696,696,0
|
|
20241030,153000,42291267,696,696,696,696,2015
|
|
20241030,152900,40888827,694,694,694,694,0
|
|
20241030,152800,40888827,694,694,694,694,0
|
|
20241030,152700,40888827,694,694,694,694,0
|
|
20241030,152600,40888827,694,694,694,694,0
|
|
20241030,152500,40888827,694,694,694,694,0
|
|
20241030,152400,40888827,694,694,694,694,0
|
|
20241030,152300,40888827,694,694,694,694,0
|
|
20241030,152200,40888827,694,694,694,694,0
|
|
20241030,152100,40888827,694,694,694,694,0
|
|
20241030,152000,40888827,694,694,694,694,0
|
|
20241030,151900,40888827,694,694,694,694,3
|
|
20241030,151800,40886745,694,694,694,694,12
|
|
20241030,151700,40878417,694,693,694,693,35
|
|
20241030,151600,40854135,693,693,693,693,0
|
|
20241030,151500,40854135,693,692,693,692,161
|
|
20241030,151400,40742721,692,692,692,692,0
|
|
20241030,151300,40742721,692,692,692,692,2
|
|
20241030,151200,40741337,694,694,694,694,0
|
|
20241030,151100,40741337,694,693,694,693,6
|
|
20241030,151000,40737178,694,694,694,694,3
|
|
20241030,150900,40735096,689,691,691,689,35
|
|
20241030,150800,40710963,694,694,694,694,2
|
|
20241030,150700,40709575,693,693,693,693,0
|
|
20241030,150600,40709575,693,693,693,693,0
|
|
20241030,150500,40709575,693,693,693,693,1
|
|
20241030,150400,40708882,689,690,690,689,500
|
|
20241030,150300,40364024,690,690,690,690,0
|
|
20241030,150200,40364024,690,690,690,690,0
|
|
20241030,150100,40364024,690,690,690,690,0
|
|
20241030,150000,40364024,690,690,690,690,99
|
|
20241030,145900,40295714,692,692,692,692,0
|
|
20241030,145800,40295714,692,692,692,692,0
|
|
20241030,145700,40295714,692,692,692,692,0
|
|
20241030,145600,40295714,692,692,692,692,0
|
|
20241030,145500,40295714,692,692,692,692,35
|
|
20241030,145400,40271494,692,692,692,692,1337
|
|
20241030,145300,39346290,692,692,692,692,73
|
|
20241030,145200,39295774,692,692,692,692,53
|
|
20241030,145100,39259098,694,694,694,694,265
|
|
20241030,145000,39075188,694,694,694,694,502
|
|
20241030,144900,38726800,688,688,688,688,0
|
|
20241030,144800,38726800,688,688,688,688,0
|
|
20241030,144700,38726800,688,688,688,688,1
|
|
20241030,144600,38726112,689,689,689,689,0
|
|
20241030,144500,38726112,689,689,689,689,0
|
|
20241030,144400,38726112,689,689,689,689,126
|
|
20241030,144300,38639298,689,689,689,689,100
|
|
20241030,144200,38570398,689,689,689,689,82
|
|
20241030,144100,38513900,689,689,689,689,40
|
|
20241030,144000,38486340,689,688,689,688,82
|
|
20241030,143900,38429845,686,687,687,686,1000
|
|
20241030,143800,37742871,689,689,689,689,41
|
|
20241030,143700,37714622,687,689,689,687,501
|
|
20241030,143600,37369942,689,689,689,689,32
|
|
20241030,143500,37347894,689,690,690,689,8
|
|
20241030,143400,37342377,688,688,688,688,0
|
|
20241030,143300,37342377,688,688,688,688,0
|
|
20241030,143200,37342377,688,690,690,688,3000
|
|
20241030,143100,35277254,690,690,690,690,1
|
|
20241030,143000,35276564,690,690,690,690,500
|
|
20241030,142900,34931564,690,690,690,690,0
|
|
20241030,142800,34931564,690,691,691,690,1400
|
|
20241030,142700,33965275,691,691,692,691,1842
|
|
20241030,142600,32692203,691,693,693,691,2263
|
|
20241030,142500,31128120,693,693,693,693,0
|
|
20241030,142400,31128120,693,693,693,693,0
|
|
20241030,142300,31128120,693,693,693,693,0
|
|
20241030,142200,31128120,693,693,693,693,0
|
|
20241030,142100,31128120,693,693,693,693,1
|
|
20241030,142000,31127427,693,693,693,693,0
|
|
20241030,141900,31127427,693,693,693,693,121
|
|
20241030,141800,31043574,693,693,693,693,0
|
|
20241030,141700,31043574,693,693,693,693,379
|
|
20241030,141600,30780927,693,693,693,693,0
|
|
20241030,141500,30780927,693,693,693,693,0
|
|
20241030,141400,30780927,693,693,693,693,0
|
|
20241030,141300,30780927,693,693,693,693,0
|
|
20241030,141200,30780927,693,693,693,693,21
|
|
20241030,141100,30766374,693,693,693,693,0
|
|
20241030,141000,30766374,693,693,693,693,0
|
|
20241030,140900,30766374,693,693,693,693,0
|
|
20241030,140800,30766374,693,693,693,693,479
|
|
20241030,140700,30434427,694,694,694,694,0
|
|
20241030,140600,30434427,694,694,694,694,100
|
|
20241030,140500,30365027,693,693,693,693,0
|
|
20241030,140400,30365027,693,693,693,693,0
|
|
20241030,140300,30365027,693,693,693,693,0
|
|
20241030,140200,30365027,693,693,693,693,0
|
|
20241030,140100,30365027,693,693,693,693,0
|
|
20241030,140000,30365027,693,693,693,693,0
|
|
20241030,135900,30365027,693,693,693,693,0
|
|
20241030,135800,30365027,693,693,693,693,72
|
|
20241030,135700,30315131,693,693,693,693,1011
|
|
20241030,135600,29614508,694,694,694,694,0
|
|
20241030,135500,29614508,694,694,694,694,0
|
|
20241030,135400,29614508,694,694,694,694,500
|
|
20241030,135300,29267508,692,692,692,692,0
|
|
20241030,135200,29267508,692,692,692,692,76
|
|
20241030,135100,29214916,692,693,693,692,424
|
|
20241030,135000,28921308,692,692,692,692,0
|
|
20241030,134900,28921308,692,692,692,692,0
|
|
20241030,134800,28921308,692,692,692,692,0
|
|
20241030,134700,28921308,692,693,693,692,26
|
|
20241030,134600,28903296,694,694,694,694,7
|
|
20241030,134500,28898438,694,694,694,694,0
|
|
20241030,134400,28898438,694,694,694,694,0
|
|
20241030,134300,28898438,694,694,694,694,973
|
|
20241030,134200,28223176,694,696,696,694,1684
|
|
20241030,134100,27053605,696,696,696,696,316
|
|
20241030,134000,26833669,697,697,697,697,0
|
|
20241030,133900,26833669,697,697,697,697,0
|
|
20241030,133800,26833669,697,697,697,697,0
|
|
20241030,133700,26833669,697,697,697,697,0
|
|
20241030,133600,26833669,697,697,697,697,10
|
|
20241030,133500,26826699,697,697,697,697,0
|
|
20241030,133400,26826699,697,697,697,697,0
|
|
20241030,133300,26826699,697,697,697,697,0
|
|
20241030,133200,26826699,697,697,697,697,0
|
|
20241030,133100,26826699,697,697,697,697,0
|
|
20241030,133000,26826699,697,697,697,697,0
|
|
20241030,132900,26826699,697,697,697,697,0
|
|
20241030,132800,26826699,697,697,697,697,0
|
|
20241030,132700,26826699,697,697,697,697,0
|
|
20241030,132600,26826699,697,697,697,697,1
|
|
20241030,132500,26826002,697,697,697,697,0
|
|
20241030,132400,26826002,697,697,697,697,154
|
|
20241030,132300,26718664,698,698,698,698,1
|
|
20241030,132200,26717966,696,696,696,696,0
|
|
20241030,132100,26717966,696,696,696,696,0
|
|
20241030,132000,26717966,696,696,696,696,0
|
|
20241030,131900,26717966,696,696,696,696,0
|
|
20241030,131800,26717966,696,696,696,696,0
|
|
20241030,131700,26717966,696,696,696,696,3590
|
|
20241030,131600,24219326,697,697,697,697,0
|
|
20241030,131500,24219326,697,697,697,697,0
|
|
20241030,131400,24219326,697,697,697,697,0
|
|
20241030,131300,24219326,697,697,697,697,0
|
|
20241030,131200,24219326,697,697,697,697,0
|
|
20241030,131100,24219326,697,697,697,697,0
|
|
20241030,131000,24219326,697,697,697,697,143
|
|
20241030,130900,24119655,698,698,698,698,0
|
|
20241030,130800,24119655,698,698,698,698,6
|
|
20241030,130700,24115467,697,697,697,697,0
|
|
20241030,130600,24115467,697,697,697,697,0
|
|
20241030,130500,24115467,697,697,697,697,50
|
|
20241030,130400,24080617,700,700,700,700,0
|
|
20241030,130300,24080617,700,700,700,700,0
|
|
20241030,130200,24080617,700,700,700,700,0
|
|
20241030,130100,24080617,700,700,700,700,0
|
|
20241030,130000,24080617,700,700,700,700,0
|
|
20241030,125900,24080617,700,700,700,700,0
|
|
20241030,125800,24080617,700,700,700,700,0
|
|
20241030,125700,24080617,700,700,700,700,0
|
|
20241030,125600,24080617,700,700,700,700,0
|
|
20241030,125500,24080617,700,700,700,700,0
|
|
20241030,125400,24080617,700,700,700,700,0
|
|
20241030,125300,24080617,700,700,700,700,1428
|
|
20241030,125200,23081017,700,700,700,700,400
|
|
20241030,125100,22801017,698,698,698,698,0
|
|
20241030,125000,22801017,698,698,698,698,0
|
|
20241030,124900,22801017,698,698,698,698,0
|
|
20241030,124800,22801017,698,698,698,698,0
|
|
20241030,124700,22801017,698,698,698,698,0
|
|
20241030,124600,22801017,698,698,698,698,2
|
|
20241030,124500,22799621,698,698,698,698,0
|
|
20241030,124400,22799621,698,698,698,698,0
|
|
20241030,124300,22799621,698,698,698,698,0
|
|
20241030,124200,22799621,698,698,698,698,0
|
|
20241030,124100,22799621,698,698,698,698,1
|
|
20241030,124000,22798923,697,697,697,697,1
|
|
20241030,123900,22798226,697,697,697,697,1
|
|
20241030,123800,22797529,697,697,697,697,0
|
|
20241030,123700,22797529,697,697,697,697,0
|
|
20241030,123600,22797529,697,697,697,697,0
|
|
20241030,123500,22797529,697,697,697,697,0
|
|
20241030,123400,22797529,697,697,697,697,0
|
|
20241030,123300,22797529,697,697,697,697,0
|
|
20241030,123200,22797529,697,697,697,697,0
|
|
20241030,123100,22797529,697,697,697,697,0
|
|
20241030,123000,22797529,697,697,697,697,0
|
|
20241030,122900,22797529,697,697,697,697,0
|
|
20241030,122800,22797529,697,697,697,697,0
|
|
20241030,122700,22797529,697,697,697,697,0
|
|
20241030,122600,22797529,697,697,697,697,0
|
|
20241030,122500,22797529,697,697,697,697,0
|
|
20241030,122400,22797529,697,697,697,697,0
|
|
20241030,122300,22797529,697,697,697,697,0
|
|
20241030,122200,22797529,697,697,697,697,0
|
|
20241030,122100,22797529,697,697,697,697,0
|
|
20241030,122000,22797529,697,697,697,697,0
|
|
20241030,121900,22797529,697,697,697,697,0
|
|
20241030,121800,22797529,697,697,697,697,0
|
|
20241030,121700,22797529,697,697,697,697,0
|
|
20241030,121600,22797529,697,697,697,697,2000
|
|
20241030,121500,21403529,697,697,697,697,0
|
|
20241030,121400,21403529,697,697,697,697,50
|
|
20241030,121300,21368679,697,697,697,697,900
|
|
20241030,121200,20741379,697,697,697,697,3
|
|
20241030,121100,20739288,699,699,699,699,1
|
|
20241030,121000,20738589,700,700,700,700,0
|
|
20241030,120900,20738589,700,700,700,700,0
|
|
20241030,120800,20738589,700,700,700,700,0
|
|
20241030,120700,20738589,700,700,700,700,0
|
|
20241030,120600,20738589,700,700,700,700,4
|
|
20241030,120500,20735789,700,700,700,700,0
|
|
20241030,120400,20735789,700,700,700,700,0
|
|
20241030,120300,20735789,700,700,700,700,0
|
|
20241030,120200,20735789,700,700,700,700,0
|
|
20241030,120100,20735789,700,700,700,700,0
|
|
20241030,120000,20735789,700,697,700,697,432
|
|
20241030,115900,20434331,697,697,697,697,0
|
|
20241030,115800,20434331,697,697,697,697,0
|
|
20241030,115700,20434331,697,697,697,697,1
|
|
20241030,115600,20433634,697,701,701,697,101
|
|
20241030,115500,20362837,702,702,702,702,0
|
|
20241030,115400,20362837,702,702,702,702,0
|
|
20241030,115300,20362837,702,702,702,702,0
|
|
20241030,115200,20362837,702,702,702,702,0
|
|
20241030,115100,20362837,702,702,702,702,0
|
|
20241030,115000,20362837,702,702,702,702,0
|
|
20241030,114900,20362837,702,702,702,702,0
|
|
20241030,114800,20362837,702,702,702,702,0
|
|
20241030,114700,20362837,702,702,702,702,882
|
|
20241030,114600,19743673,702,702,702,702,0
|
|
20241030,114500,19743673,702,702,702,702,0
|
|
20241030,114400,19743673,702,702,702,702,0
|
|
20241030,114300,19743673,702,702,702,702,0
|
|
20241030,114200,19743673,702,702,702,702,3
|
|
20241030,114100,19741567,702,702,702,702,0
|
|
20241030,114000,19741567,702,702,702,702,182
|
|
20241030,113900,19613803,702,702,702,702,0
|
|
20241030,113800,19613803,702,702,702,702,0
|
|
20241030,113700,19613803,702,702,702,702,0
|
|
20241030,113600,19613803,702,702,702,702,0
|
|
20241030,113500,19613803,702,702,702,702,0
|
|
20241030,113400,19613803,702,702,702,702,0
|
|
20241030,113300,19613803,702,702,702,702,0
|
|
20241030,113200,19613803,702,702,702,702,0
|
|
20241030,113100,19613803,702,702,702,702,0
|
|
20241030,113000,19613803,702,702,702,702,0
|
|
20241030,112900,19613803,702,702,702,702,0
|
|
20241030,112800,19613803,702,702,702,702,0
|
|
20241030,112700,19613803,702,702,702,702,0
|
|
20241030,112600,19613803,702,702,702,702,0
|
|
20241030,112500,19613803,702,702,702,702,0
|
|
20241030,112400,19613803,702,702,702,702,0
|
|
20241030,112300,19613803,702,702,702,702,0
|
|
20241030,112200,19613803,702,702,702,702,0
|
|
20241030,112100,19613803,702,702,702,702,0
|
|
20241030,112000,19613803,702,702,702,702,0
|
|
20241030,111900,19613803,702,702,702,702,0
|
|
20241030,111800,19613803,702,702,702,702,0
|
|
20241030,111700,19613803,702,702,702,702,0
|
|
20241030,111600,19613803,702,702,702,702,0
|
|
20241030,111500,19613803,702,702,702,702,0
|
|
20241030,111400,19613803,702,702,702,702,0
|
|
20241030,111300,19613803,702,702,702,702,101
|
|
20241030,111200,19542901,697,697,697,697,11
|
|
20241030,111100,19535234,696,696,696,696,0
|
|
20241030,111000,19535234,696,696,696,696,0
|
|
20241030,110900,19535234,696,696,696,696,0
|
|
20241030,110800,19535234,696,696,696,696,0
|
|
20241030,110700,19535234,696,696,696,696,479
|
|
20241030,110600,19201850,697,699,699,697,7821
|
|
20241030,110500,13746353,702,702,702,702,0
|
|
20241030,110400,13746353,702,702,702,702,100
|
|
20241030,110300,13676153,702,699,702,699,2
|
|
20241030,110200,13674752,699,699,699,699,0
|
|
20241030,110100,13674752,699,699,699,699,500
|
|
20241030,110000,13325252,699,699,699,699,0
|
|
20241030,105900,13325252,699,699,699,699,260
|
|
20241030,105800,13143512,702,702,702,702,0
|
|
20241030,105700,13143512,702,702,702,702,0
|
|
20241030,105600,13143512,702,702,702,702,0
|
|
20241030,105500,13143512,702,702,702,702,0
|
|
20241030,105400,13143512,702,702,702,702,79
|
|
20241030,105300,13088054,699,699,699,699,0
|
|
20241030,105200,13088054,699,699,699,699,0
|
|
20241030,105100,13088054,699,699,699,699,0
|
|
20241030,105000,13088054,699,699,699,699,0
|
|
20241030,104900,13088054,699,699,699,699,1
|
|
20241030,104800,13087355,702,702,702,702,0
|
|
20241030,104700,13087355,702,702,702,702,0
|
|
20241030,104600,13087355,702,702,702,702,0
|
|
20241030,104500,13087355,702,702,702,702,0
|
|
20241030,104400,13087355,702,702,702,702,0
|
|
20241030,104300,13087355,702,702,702,702,0
|
|
20241030,104200,13087355,702,702,702,702,0
|
|
20241030,104100,13087355,702,702,702,702,0
|
|
20241030,104000,13087355,702,702,702,702,3
|
|
20241030,103900,13085249,702,702,702,702,0
|
|
20241030,103800,13085249,702,702,702,702,0
|
|
20241030,103700,13085249,702,702,702,702,0
|
|
20241030,103600,13085249,702,702,702,702,2
|
|
20241030,103500,13083845,702,702,702,702,0
|
|
20241030,103400,13083845,702,702,702,702,70
|
|
20241030,103300,13034705,702,702,702,702,0
|
|
20241030,103200,13034705,702,702,702,702,0
|
|
20241030,103100,13034705,702,702,702,702,0
|
|
20241030,103000,13034705,702,702,702,702,7
|
|
20241030,102900,13029791,702,702,702,702,19
|
|
20241030,102800,13016453,702,702,702,702,180
|
|
20241030,102700,12890093,703,703,703,703,0
|
|
20241030,102600,12890093,703,703,703,703,4
|
|
20241030,102500,12887281,703,703,703,703,0
|
|
20241030,102400,12887281,703,703,703,703,0
|
|
20241030,102300,12887281,703,703,703,703,0
|
|
20241030,102200,12887281,703,703,703,703,0
|
|
20241030,102100,12887281,703,703,703,703,28
|
|
20241030,102000,12867597,703,703,703,703,0
|
|
20241030,101900,12867597,703,703,703,703,1000
|
|
20241030,101800,12164597,703,703,703,703,0
|
|
20241030,101700,12164597,703,703,703,703,0
|
|
20241030,101600,12164597,703,703,703,703,0
|
|
20241030,101500,12164597,703,703,703,703,9
|
|
20241030,101400,12158270,704,704,704,704,0
|
|
20241030,101300,12158270,704,704,704,704,0
|
|
20241030,101200,12158270,704,704,704,704,0
|
|
20241030,101100,12158270,704,704,704,704,0
|
|
20241030,101000,12158270,704,704,704,704,0
|
|
20241030,100900,12158270,704,704,704,704,0
|
|
20241030,100800,12158270,704,704,704,704,0
|
|
20241030,100700,12158270,704,704,704,704,0
|
|
20241030,100600,12158270,704,704,704,704,0
|
|
20241030,100500,12158270,704,704,704,704,3
|
|
20241030,100400,12156158,704,704,704,704,0
|
|
20241030,100300,12156158,704,704,704,704,2
|
|
20241030,100200,12154750,704,704,704,704,5
|
|
20241030,100100,12151230,704,704,704,704,0
|
|
20241030,100000,12151230,704,704,704,704,35
|
|
20241030,095900,12126590,704,704,704,704,0
|
|
20241030,095800,12126590,704,704,704,704,0
|
|
20241030,095700,12126590,704,704,704,704,0
|
|
20241030,095600,12126590,704,701,704,701,4530
|
|
20241030,095500,8941172,700,700,700,700,100
|
|
20241030,095400,8871172,701,701,701,701,0
|
|
20241030,095300,8871172,701,701,701,701,11
|
|
20241030,095200,8863461,695,695,695,695,0
|
|
20241030,095100,8863461,695,698,698,695,6
|
|
20241030,095000,8859276,700,700,700,700,0
|
|
20241030,094900,8859276,700,700,700,700,0
|
|
20241030,094800,8859276,700,700,700,700,0
|
|
20241030,094700,8859276,700,700,700,700,0
|
|
20241030,094600,8859276,700,700,700,700,0
|
|
20241030,094500,8859276,700,700,700,700,1
|
|
20241030,094400,8858576,700,700,700,700,1
|
|
20241030,094300,8857876,700,700,700,700,0
|
|
20241030,094200,8857876,700,700,700,700,6
|
|
20241030,094100,8853676,701,700,701,700,111
|
|
20241030,094000,8775972,700,700,700,700,2
|
|
20241030,093900,8774572,700,700,700,700,144
|
|
20241030,093800,8673772,700,700,700,700,100
|
|
20241030,093700,8603772,700,700,700,700,0
|
|
20241030,093600,8603772,700,700,700,700,3
|
|
20241030,093500,8601672,700,700,700,700,4
|
|
20241030,093400,8598872,700,700,700,700,55
|
|
20241030,093300,8560372,700,700,700,693,1003
|
|
20241030,093200,7862592,700,700,700,700,2
|
|
20241030,093100,7861192,700,700,700,700,0
|
|
20241030,093000,7861192,700,700,700,700,1000
|
|
20241030,092900,7161192,700,700,700,700,0
|
|
20241030,092800,7161192,700,700,700,700,0
|
|
20241030,092700,7161192,700,700,700,700,10
|
|
20241030,092600,7154192,700,700,700,700,0
|
|
20241030,092500,7154192,700,700,700,700,0
|
|
20241030,092400,7154192,700,697,700,697,8121
|
|
20241030,092300,1476069,698,698,698,698,0
|
|
20241030,092200,1476069,698,698,698,698,0
|
|
20241030,092100,1476069,698,698,698,698,0
|
|
20241030,092000,1476069,698,698,698,698,0
|
|
20241030,091900,1476069,698,698,698,698,1
|
|
20241030,091800,1475371,698,698,698,698,1
|
|
20241030,091700,1474673,691,691,691,691,0
|
|
20241030,091600,1474673,691,693,693,691,999
|
|
20241030,091500,783634,699,699,699,699,0
|
|
20241030,091400,783634,699,699,699,699,1
|
|
20241030,091300,782935,691,691,691,691,0
|
|
20241030,091200,782935,691,696,696,691,1000
|
|
20241030,091100,89121,696,696,696,696,0
|
|
20241030,091000,89121,696,696,696,696,0
|
|
20241030,090900,89121,696,696,696,696,96
|
|
20241030,090800,22305,699,699,699,699,0
|
|
20241030,090700,22305,699,699,699,699,0
|
|
20241030,090600,22305,699,699,699,699,0
|
|
20241030,090500,22305,699,699,699,699,0
|
|
20241030,090400,22305,699,699,699,699,0
|
|
20241030,090300,22305,699,699,699,699,0
|
|
20241030,090200,22305,699,696,699,696,31
|
|
20241030,090100,696,696,696,696,696,0
|
|
20241030,090000,696,696,696,696,696,1
|