612 lines
26 KiB
CSV
612 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241104,190900,40321581,695,695,695,695,146
|
|
20241104,190800,40321581,695,695,695,695,0
|
|
20241104,190700,40321581,695,695,695,695,0
|
|
20241104,190600,40321581,695,695,695,695,0
|
|
20241104,190500,40321581,695,695,695,695,0
|
|
20241104,190400,40321581,695,695,695,695,0
|
|
20241104,190300,40321581,695,695,695,695,0
|
|
20241104,190200,40321581,695,695,695,695,0
|
|
20241104,190100,40321581,695,695,695,695,0
|
|
20241104,190000,40321581,695,695,695,695,0
|
|
20241104,185900,40321581,695,695,695,695,0
|
|
20241104,185800,40321581,695,695,695,695,0
|
|
20241104,185700,40321581,695,695,695,695,0
|
|
20241104,185600,40321581,695,695,695,695,0
|
|
20241104,185500,40321581,695,695,695,695,0
|
|
20241104,185400,40321581,695,695,695,695,0
|
|
20241104,185300,40321581,695,695,695,695,0
|
|
20241104,185200,40321581,695,695,695,695,0
|
|
20241104,185100,40321581,695,695,695,695,0
|
|
20241104,185000,40321581,695,695,695,695,0
|
|
20241104,184900,40321581,695,695,695,695,0
|
|
20241104,184800,40321581,695,695,695,695,0
|
|
20241104,184700,40321581,695,695,695,695,0
|
|
20241104,184600,40321581,695,695,695,695,0
|
|
20241104,184500,40321581,695,695,695,695,0
|
|
20241104,184400,40321581,695,695,695,695,0
|
|
20241104,184300,40321581,695,695,695,695,0
|
|
20241104,184200,40321581,695,695,695,695,0
|
|
20241104,184100,40321581,695,695,695,695,0
|
|
20241104,184000,40321581,695,695,695,695,0
|
|
20241104,183900,40321581,695,695,695,695,146
|
|
20241104,183800,40321581,695,695,695,695,0
|
|
20241104,183700,40321581,695,695,695,695,0
|
|
20241104,183600,40321581,695,695,695,695,0
|
|
20241104,183500,40321581,695,695,695,695,0
|
|
20241104,183400,40321581,695,695,695,695,0
|
|
20241104,183300,40321581,695,695,695,695,0
|
|
20241104,183200,40321581,695,695,695,695,0
|
|
20241104,183100,40321581,695,695,695,695,0
|
|
20241104,183000,40321581,695,695,695,695,0
|
|
20241104,182900,40321581,695,695,695,695,0
|
|
20241104,182800,40321581,695,695,695,695,0
|
|
20241104,182700,40321581,695,695,695,695,0
|
|
20241104,182600,40321581,695,695,695,695,0
|
|
20241104,182500,40321581,695,695,695,695,0
|
|
20241104,182400,40321581,695,695,695,695,0
|
|
20241104,182300,40321581,695,695,695,695,0
|
|
20241104,182200,40321581,695,695,695,695,0
|
|
20241104,182100,40321581,695,695,695,695,0
|
|
20241104,182000,40321581,695,695,695,695,0
|
|
20241104,181900,40321581,695,695,695,695,0
|
|
20241104,181800,40321581,695,695,695,695,0
|
|
20241104,181700,40321581,695,695,695,695,0
|
|
20241104,181600,40321581,695,695,695,695,0
|
|
20241104,181500,40321581,695,695,695,695,0
|
|
20241104,181400,40321581,695,695,695,695,0
|
|
20241104,181300,40321581,695,695,695,695,0
|
|
20241104,181200,40321581,695,695,695,695,0
|
|
20241104,181100,40321581,695,695,695,695,0
|
|
20241104,181000,40321581,695,695,695,695,0
|
|
20241104,180900,40321581,695,695,695,695,146
|
|
20241104,180800,40321581,695,695,695,695,0
|
|
20241104,180700,40321581,695,695,695,695,0
|
|
20241104,180600,40321581,695,695,695,695,0
|
|
20241104,180500,40321581,695,695,695,695,0
|
|
20241104,180400,40321581,695,695,695,695,0
|
|
20241104,180300,40321581,695,695,695,695,0
|
|
20241104,180200,40321581,695,695,695,695,0
|
|
20241104,180100,40321581,695,695,695,695,0
|
|
20241104,180000,40321581,695,695,695,695,0
|
|
20241104,175900,40321581,695,695,695,695,0
|
|
20241104,175800,40321581,695,695,695,695,0
|
|
20241104,175700,40321581,695,695,695,695,0
|
|
20241104,175600,40321581,695,695,695,695,0
|
|
20241104,175500,40321581,695,695,695,695,0
|
|
20241104,175400,40321581,695,695,695,695,0
|
|
20241104,175300,40321581,695,695,695,695,0
|
|
20241104,175200,40321581,695,695,695,695,0
|
|
20241104,175100,40321581,695,695,695,695,0
|
|
20241104,175000,40321581,695,695,695,695,0
|
|
20241104,174900,40321581,695,695,695,695,0
|
|
20241104,174800,40321581,695,695,695,695,0
|
|
20241104,174700,40321581,695,695,695,695,0
|
|
20241104,174600,40321581,695,695,695,695,0
|
|
20241104,174500,40321581,695,695,695,695,0
|
|
20241104,174400,40321581,695,695,695,695,0
|
|
20241104,174300,40321581,695,695,695,695,0
|
|
20241104,174200,40321581,695,695,695,695,0
|
|
20241104,174100,40321581,695,695,695,695,0
|
|
20241104,174000,40321581,695,695,695,695,0
|
|
20241104,173900,40321581,695,695,695,695,146
|
|
20241104,173800,40321581,695,695,695,695,0
|
|
20241104,173700,40321581,695,695,695,695,0
|
|
20241104,173600,40321581,695,695,695,695,0
|
|
20241104,173500,40321581,695,695,695,695,0
|
|
20241104,173400,40321581,695,695,695,695,0
|
|
20241104,173300,40321581,695,695,695,695,0
|
|
20241104,173200,40321581,695,695,695,695,0
|
|
20241104,173100,40321581,695,695,695,695,0
|
|
20241104,173000,40321581,695,695,695,695,0
|
|
20241104,172900,40321581,695,695,695,695,0
|
|
20241104,172800,40321581,695,695,695,695,0
|
|
20241104,172700,40321581,695,695,695,695,0
|
|
20241104,172600,40321581,695,695,695,695,0
|
|
20241104,172500,40321581,695,695,695,695,0
|
|
20241104,172400,40321581,695,695,695,695,0
|
|
20241104,172300,40321581,695,695,695,695,0
|
|
20241104,172200,40321581,695,695,695,695,0
|
|
20241104,172100,40321581,695,695,695,695,0
|
|
20241104,172000,40321581,695,695,695,695,0
|
|
20241104,171900,40321581,695,695,695,695,0
|
|
20241104,171800,40321581,695,695,695,695,0
|
|
20241104,171700,40321581,695,695,695,695,0
|
|
20241104,171600,40321581,695,695,695,695,0
|
|
20241104,171500,40321581,695,695,695,695,0
|
|
20241104,171400,40321581,695,695,695,695,0
|
|
20241104,171300,40321581,695,695,695,695,0
|
|
20241104,171200,40321581,695,695,695,695,0
|
|
20241104,171100,40321581,695,695,695,695,0
|
|
20241104,171000,40321581,695,695,695,695,0
|
|
20241104,170900,40321581,695,695,695,695,146
|
|
20241104,170800,40321581,695,695,695,695,0
|
|
20241104,170700,40321581,695,695,695,695,0
|
|
20241104,170600,40321581,695,695,695,695,0
|
|
20241104,170500,40321581,695,695,695,695,0
|
|
20241104,170400,40321581,695,695,695,695,0
|
|
20241104,170300,40321581,695,695,695,695,0
|
|
20241104,170200,40321581,695,695,695,695,0
|
|
20241104,170100,40321581,695,695,695,695,0
|
|
20241104,170000,40321581,695,695,695,695,0
|
|
20241104,165900,40321581,695,695,695,695,0
|
|
20241104,165800,40321581,695,695,695,695,0
|
|
20241104,165700,40321581,695,695,695,695,0
|
|
20241104,165600,40321581,695,695,695,695,0
|
|
20241104,165500,40321581,695,695,695,695,0
|
|
20241104,165400,40321581,695,695,695,695,0
|
|
20241104,165300,40321581,695,695,695,695,0
|
|
20241104,165200,40321581,695,695,695,695,0
|
|
20241104,165100,40321581,695,695,695,695,0
|
|
20241104,165000,40321581,695,695,695,695,0
|
|
20241104,164900,40321581,695,695,695,695,0
|
|
20241104,164800,40321581,695,695,695,695,0
|
|
20241104,164700,40321581,695,695,695,695,0
|
|
20241104,164600,40321581,695,695,695,695,0
|
|
20241104,164500,40321581,695,695,695,695,0
|
|
20241104,164400,40321581,695,695,695,695,0
|
|
20241104,164300,40321581,695,695,695,695,0
|
|
20241104,164200,40321581,695,695,695,695,0
|
|
20241104,164100,40321581,695,695,695,695,0
|
|
20241104,164000,40321581,695,695,695,695,0
|
|
20241104,163900,40321581,695,695,695,695,146
|
|
20241104,163800,40321581,695,695,695,695,0
|
|
20241104,163700,40321581,695,695,695,695,0
|
|
20241104,163600,40321581,695,695,695,695,0
|
|
20241104,163500,40321581,695,695,695,695,0
|
|
20241104,163400,40321581,695,695,695,695,0
|
|
20241104,163300,40321581,695,695,695,695,0
|
|
20241104,163200,40321581,695,695,695,695,0
|
|
20241104,163100,40321581,695,695,695,695,0
|
|
20241104,163000,40321581,695,695,695,695,0
|
|
20241104,162900,40321581,695,695,695,695,0
|
|
20241104,162800,40321581,695,695,695,695,0
|
|
20241104,162700,40321581,695,695,695,695,0
|
|
20241104,162600,40321581,695,695,695,695,0
|
|
20241104,162500,40321581,695,695,695,695,0
|
|
20241104,162400,40321581,695,695,695,695,0
|
|
20241104,162300,40321581,695,695,695,695,0
|
|
20241104,162200,40321581,695,695,695,695,0
|
|
20241104,162100,40321581,695,695,695,695,0
|
|
20241104,162000,40321581,695,695,695,695,0
|
|
20241104,161900,40321581,695,695,695,695,0
|
|
20241104,161800,40321581,695,695,695,695,0
|
|
20241104,161700,40321581,695,695,695,695,0
|
|
20241104,161600,40321581,695,695,695,695,0
|
|
20241104,161500,40321581,695,695,695,695,0
|
|
20241104,161400,40321581,695,695,695,695,0
|
|
20241104,161300,40321581,695,695,695,695,0
|
|
20241104,161200,40321581,695,695,695,695,0
|
|
20241104,161100,40321581,695,695,695,695,0
|
|
20241104,161000,40321581,695,695,695,695,0
|
|
20241104,160900,40321581,695,695,695,695,146
|
|
20241104,160800,40321581,695,695,695,695,0
|
|
20241104,160700,40321581,695,695,695,695,0
|
|
20241104,160600,40321581,695,695,695,695,0
|
|
20241104,160500,40321581,695,695,695,695,0
|
|
20241104,160400,40321581,695,695,695,695,0
|
|
20241104,160300,40321581,695,695,695,695,0
|
|
20241104,160200,40321581,695,695,695,695,0
|
|
20241104,160100,40321581,695,695,695,695,0
|
|
20241104,160000,40321581,695,695,695,695,0
|
|
20241104,155900,40321581,695,695,695,695,0
|
|
20241104,155800,40321581,695,695,695,695,0
|
|
20241104,155700,40321581,695,695,695,695,0
|
|
20241104,155600,40321581,695,695,695,695,0
|
|
20241104,155500,40321581,695,695,695,695,0
|
|
20241104,155400,40321581,695,695,695,695,0
|
|
20241104,155300,40321581,695,695,695,695,0
|
|
20241104,155200,40321581,695,695,695,695,0
|
|
20241104,155100,40321581,695,695,695,695,0
|
|
20241104,155000,40321581,695,695,695,695,0
|
|
20241104,154900,40321581,695,695,695,695,0
|
|
20241104,154800,40321581,695,695,695,695,0
|
|
20241104,154700,40321581,695,695,695,695,0
|
|
20241104,154600,40321581,695,695,695,695,0
|
|
20241104,154500,40321581,695,695,695,695,0
|
|
20241104,154400,40321581,695,695,695,695,0
|
|
20241104,154300,40321581,695,695,695,695,0
|
|
20241104,154200,40321581,695,695,695,695,0
|
|
20241104,154100,40321581,695,695,695,695,0
|
|
20241104,154000,40321581,695,695,695,695,0
|
|
20241104,153900,40321581,695,695,695,695,146
|
|
20241104,153800,40321581,695,695,695,695,0
|
|
20241104,153700,40321581,695,695,695,695,0
|
|
20241104,153600,40321581,695,695,695,695,0
|
|
20241104,153500,40321581,695,695,695,695,0
|
|
20241104,153400,40321581,695,695,695,695,0
|
|
20241104,153300,40321581,695,695,695,695,0
|
|
20241104,153200,40321581,695,695,695,695,0
|
|
20241104,153100,40321581,695,695,695,695,0
|
|
20241104,153000,40321581,695,695,695,695,146
|
|
20241104,152900,40220111,695,695,695,695,0
|
|
20241104,152800,40220111,695,695,695,695,0
|
|
20241104,152700,40220111,695,695,695,695,0
|
|
20241104,152600,40220111,695,695,695,695,0
|
|
20241104,152500,40220111,695,695,695,695,0
|
|
20241104,152400,40220111,695,695,695,695,0
|
|
20241104,152300,40220111,695,695,695,695,0
|
|
20241104,152200,40220111,695,695,695,695,0
|
|
20241104,152100,40220111,695,695,695,695,0
|
|
20241104,152000,40220111,695,695,695,695,0
|
|
20241104,151900,40220111,695,695,695,695,0
|
|
20241104,151800,40220111,695,695,695,695,0
|
|
20241104,151700,40220111,695,692,695,692,40
|
|
20241104,151600,40192371,692,692,692,692,10
|
|
20241104,151500,40185451,691,691,691,691,0
|
|
20241104,151400,40185451,691,691,691,691,0
|
|
20241104,151300,40185451,691,691,691,691,0
|
|
20241104,151200,40185451,691,691,691,691,0
|
|
20241104,151100,40185451,691,691,691,691,0
|
|
20241104,151000,40185451,691,691,691,691,0
|
|
20241104,150900,40185451,691,691,691,691,1
|
|
20241104,150800,40184760,695,695,695,695,0
|
|
20241104,150700,40184760,695,695,695,695,500
|
|
20241104,150600,39837260,695,693,695,693,1000
|
|
20241104,150500,39143115,694,694,694,694,861
|
|
20241104,150400,38545581,693,693,693,693,72
|
|
20241104,150300,38495685,693,693,693,693,0
|
|
20241104,150200,38495685,693,693,693,693,18
|
|
20241104,150100,38483211,693,693,693,693,14
|
|
20241104,150000,38473509,694,694,694,694,0
|
|
20241104,145900,38473509,694,694,694,694,0
|
|
20241104,145800,38473509,694,694,694,694,0
|
|
20241104,145700,38473509,694,694,694,694,0
|
|
20241104,145600,38473509,694,694,694,694,0
|
|
20241104,145500,38473509,694,694,694,694,0
|
|
20241104,145400,38473509,694,694,694,694,0
|
|
20241104,145300,38473509,694,694,694,694,0
|
|
20241104,145200,38473509,694,694,694,694,0
|
|
20241104,145100,38473509,694,694,694,694,0
|
|
20241104,145000,38473509,694,694,694,694,0
|
|
20241104,144900,38473509,694,694,694,694,0
|
|
20241104,144800,38473509,694,694,694,694,0
|
|
20241104,144700,38473509,694,690,694,690,5200
|
|
20241104,144600,34867085,690,690,690,690,0
|
|
20241104,144500,34867085,690,690,690,690,0
|
|
20241104,144400,34867085,690,690,690,690,0
|
|
20241104,144300,34867085,690,690,690,690,0
|
|
20241104,144200,34867085,690,690,690,690,0
|
|
20241104,144100,34867085,690,690,690,690,0
|
|
20241104,144000,34867085,690,690,690,690,0
|
|
20241104,143900,34867085,690,690,690,690,0
|
|
20241104,143800,34867085,690,690,690,690,0
|
|
20241104,143700,34867085,690,690,690,690,0
|
|
20241104,143600,34867085,690,690,690,690,0
|
|
20241104,143500,34867085,690,690,690,690,0
|
|
20241104,143400,34867085,690,690,690,690,0
|
|
20241104,143300,34867085,690,690,690,690,0
|
|
20241104,143200,34867085,690,690,690,690,0
|
|
20241104,143100,34867085,690,690,690,690,0
|
|
20241104,143000,34867085,690,690,690,690,0
|
|
20241104,142900,34867085,690,690,690,690,0
|
|
20241104,142800,34867085,690,690,690,690,0
|
|
20241104,142700,34867085,690,690,690,690,0
|
|
20241104,142600,34867085,690,690,690,690,3
|
|
20241104,142500,34865015,691,691,691,691,12
|
|
20241104,142400,34856723,691,691,691,691,0
|
|
20241104,142300,34856723,691,691,691,691,0
|
|
20241104,142200,34856723,691,691,691,691,0
|
|
20241104,142100,34856723,691,691,691,691,0
|
|
20241104,142000,34856723,691,691,691,691,0
|
|
20241104,141900,34856723,691,691,691,691,9
|
|
20241104,141800,34850504,692,692,692,692,0
|
|
20241104,141700,34850504,692,692,692,692,0
|
|
20241104,141600,34850504,692,691,692,691,20
|
|
20241104,141500,34836674,690,691,691,690,6126
|
|
20241104,141400,30607544,692,691,692,691,38
|
|
20241104,141300,30581278,692,692,692,692,0
|
|
20241104,141200,30581278,692,692,692,692,0
|
|
20241104,141100,30581278,692,691,692,691,486
|
|
20241104,141000,30245406,692,692,692,692,0
|
|
20241104,140900,30245406,692,692,692,692,0
|
|
20241104,140800,30245406,692,692,692,692,4
|
|
20241104,140700,30242638,692,692,692,692,10
|
|
20241104,140600,30235718,694,694,694,694,0
|
|
20241104,140500,30235718,694,694,694,694,0
|
|
20241104,140400,30235718,694,694,694,694,0
|
|
20241104,140300,30235718,694,693,694,693,25
|
|
20241104,140200,30218374,692,693,693,692,12
|
|
20241104,140100,30210066,694,694,694,694,0
|
|
20241104,140000,30210066,694,694,694,694,12
|
|
20241104,135900,30201738,694,694,694,694,0
|
|
20241104,135800,30201738,694,694,694,694,40
|
|
20241104,135700,30173978,694,694,694,694,0
|
|
20241104,135600,30173978,694,694,694,694,0
|
|
20241104,135500,30173978,694,694,694,694,25
|
|
20241104,135400,30156628,694,694,694,694,0
|
|
20241104,135300,30156628,694,694,694,694,0
|
|
20241104,135200,30156628,694,694,694,694,0
|
|
20241104,135100,30156628,694,694,694,694,0
|
|
20241104,135000,30156628,694,694,694,694,0
|
|
20241104,134900,30156628,694,694,694,694,0
|
|
20241104,134800,30156628,694,694,694,694,2
|
|
20241104,134700,30155240,695,695,695,695,0
|
|
20241104,134600,30155240,695,695,695,695,0
|
|
20241104,134500,30155240,695,695,695,695,0
|
|
20241104,134400,30155240,695,695,695,695,0
|
|
20241104,134300,30155240,695,695,695,695,0
|
|
20241104,134200,30155240,695,695,695,695,0
|
|
20241104,134100,30155240,695,695,695,695,0
|
|
20241104,134000,30155240,695,695,695,695,0
|
|
20241104,133900,30155240,695,695,695,695,0
|
|
20241104,133800,30155240,695,695,695,695,0
|
|
20241104,133700,30155240,695,695,695,695,0
|
|
20241104,133600,30155240,695,695,695,695,0
|
|
20241104,133500,30155240,695,695,695,695,0
|
|
20241104,133400,30155240,695,695,695,695,0
|
|
20241104,133300,30155240,695,695,695,695,0
|
|
20241104,133200,30155240,695,695,695,695,0
|
|
20241104,133100,30155240,695,695,695,695,0
|
|
20241104,133000,30155240,695,695,695,695,0
|
|
20241104,132900,30155240,695,695,695,695,0
|
|
20241104,132800,30155240,695,695,695,695,0
|
|
20241104,132700,30155240,695,695,695,695,0
|
|
20241104,132600,30155240,695,693,695,693,3000
|
|
20241104,132500,28072800,691,691,691,691,0
|
|
20241104,132400,28072800,691,691,691,691,5
|
|
20241104,132300,28069345,693,693,693,693,2
|
|
20241104,132200,28067959,693,693,693,693,0
|
|
20241104,132100,28067959,693,693,693,693,0
|
|
20241104,132000,28067959,693,693,693,693,0
|
|
20241104,131900,28067959,693,693,693,693,0
|
|
20241104,131800,28067959,693,693,693,693,0
|
|
20241104,131700,28067959,693,693,693,693,0
|
|
20241104,131600,28067959,693,693,693,693,0
|
|
20241104,131500,28067959,693,693,693,693,0
|
|
20241104,131400,28067959,693,693,693,693,1
|
|
20241104,131300,28067266,694,694,694,694,1500
|
|
20241104,131200,27026266,695,695,695,695,0
|
|
20241104,131100,27026266,695,695,695,695,0
|
|
20241104,131000,27026266,695,695,695,695,0
|
|
20241104,130900,27026266,695,693,695,693,7
|
|
20241104,130800,27021409,692,694,694,692,6
|
|
20241104,130700,27017255,695,695,695,695,0
|
|
20241104,130600,27017255,695,695,695,695,0
|
|
20241104,130500,27017255,695,695,695,695,0
|
|
20241104,130400,27017255,695,695,695,695,0
|
|
20241104,130300,27017255,695,695,695,695,0
|
|
20241104,130200,27017255,695,695,695,695,0
|
|
20241104,130100,27017255,695,690,695,690,7000
|
|
20241104,130000,22154620,690,690,690,690,0
|
|
20241104,125900,22154620,690,690,690,690,0
|
|
20241104,125800,22154620,690,690,690,690,0
|
|
20241104,125700,22154620,690,689,690,689,2001
|
|
20241104,125600,20774088,689,689,689,689,30
|
|
20241104,125500,20753418,688,688,688,688,0
|
|
20241104,125400,20753418,688,688,688,688,0
|
|
20241104,125300,20753418,688,688,688,688,0
|
|
20241104,125200,20753418,688,688,688,688,0
|
|
20241104,125100,20753418,688,688,688,688,0
|
|
20241104,125000,20753418,688,689,689,688,228
|
|
20241104,124900,20596342,689,689,689,689,0
|
|
20241104,124800,20596342,689,689,689,689,8
|
|
20241104,124700,20590830,690,690,690,690,0
|
|
20241104,124600,20590830,690,690,690,690,0
|
|
20241104,124500,20590830,690,690,690,690,0
|
|
20241104,124400,20590830,690,690,690,690,0
|
|
20241104,124300,20590830,690,690,690,690,1
|
|
20241104,124200,20590140,689,689,689,689,8
|
|
20241104,124100,20584628,689,689,689,689,0
|
|
20241104,124000,20584628,689,689,689,689,0
|
|
20241104,123900,20584628,689,689,689,689,10
|
|
20241104,123800,20577738,689,689,689,689,62
|
|
20241104,123700,20535020,690,690,690,690,3
|
|
20241104,123600,20532950,690,690,690,690,1
|
|
20241104,123500,20532260,691,691,691,691,0
|
|
20241104,123400,20532260,691,690,691,690,2
|
|
20241104,123300,20530879,691,691,691,691,0
|
|
20241104,123200,20530879,691,691,691,691,0
|
|
20241104,123100,20530879,691,691,691,691,0
|
|
20241104,123000,20530879,691,691,691,691,0
|
|
20241104,122900,20530879,691,691,691,691,21
|
|
20241104,122800,20516368,691,691,691,691,0
|
|
20241104,122700,20516368,691,691,691,691,0
|
|
20241104,122600,20516368,691,691,691,691,0
|
|
20241104,122500,20516368,691,691,691,691,0
|
|
20241104,122400,20516368,691,691,691,691,0
|
|
20241104,122300,20516368,691,691,691,691,0
|
|
20241104,122200,20516368,691,691,691,691,0
|
|
20241104,122100,20516368,691,691,691,691,0
|
|
20241104,122000,20516368,691,691,691,691,0
|
|
20241104,121900,20516368,691,691,691,691,0
|
|
20241104,121800,20516368,691,691,691,691,0
|
|
20241104,121700,20516368,691,691,691,691,0
|
|
20241104,121600,20516368,691,691,691,691,0
|
|
20241104,121500,20516368,691,691,691,691,0
|
|
20241104,121400,20516368,691,691,691,691,0
|
|
20241104,121300,20516368,691,691,691,691,0
|
|
20241104,121200,20516368,691,691,691,691,0
|
|
20241104,121100,20516368,691,691,691,691,0
|
|
20241104,121000,20516368,691,691,691,691,0
|
|
20241104,120900,20516368,691,690,691,690,3
|
|
20241104,120800,20514297,691,690,691,690,123
|
|
20241104,120700,20429426,690,690,690,690,0
|
|
20241104,120600,20429426,690,690,690,690,0
|
|
20241104,120500,20429426,690,690,690,690,0
|
|
20241104,120400,20429426,690,690,690,690,1
|
|
20241104,120300,20428736,689,689,689,689,0
|
|
20241104,120200,20428736,689,689,689,689,1
|
|
20241104,120100,20428047,690,690,690,690,0
|
|
20241104,120000,20428047,690,690,690,690,0
|
|
20241104,115900,20428047,690,690,690,690,0
|
|
20241104,115800,20428047,690,690,690,690,4
|
|
20241104,115700,20425287,688,688,688,688,0
|
|
20241104,115600,20425287,688,688,688,688,0
|
|
20241104,115500,20425287,688,688,688,688,0
|
|
20241104,115400,20425287,688,688,688,688,0
|
|
20241104,115300,20425287,688,688,688,688,0
|
|
20241104,115200,20425287,688,688,688,688,0
|
|
20241104,115100,20425287,688,688,688,688,1
|
|
20241104,115000,20424599,690,690,690,690,0
|
|
20241104,114900,20424599,690,690,690,690,3
|
|
20241104,114800,20422529,690,690,690,690,0
|
|
20241104,114700,20422529,690,690,690,690,2
|
|
20241104,114600,20421149,693,693,693,693,0
|
|
20241104,114500,20421149,693,691,693,691,1593
|
|
20241104,114400,19317267,690,687,690,687,1407
|
|
20241104,114300,18346635,687,687,687,687,0
|
|
20241104,114200,18346635,687,687,687,687,0
|
|
20241104,114100,18346635,687,687,687,687,0
|
|
20241104,114000,18346635,687,687,687,687,0
|
|
20241104,113900,18346635,687,687,687,687,0
|
|
20241104,113800,18346635,687,686,687,686,5000
|
|
20241104,113700,14912972,686,686,686,686,0
|
|
20241104,113600,14912972,686,686,686,686,0
|
|
20241104,113500,14912972,686,686,686,686,1
|
|
20241104,113400,14912286,686,686,686,686,0
|
|
20241104,113300,14912286,686,686,686,686,1
|
|
20241104,113200,14911600,686,686,686,686,0
|
|
20241104,113100,14911600,686,686,686,686,0
|
|
20241104,113000,14911600,686,686,686,686,0
|
|
20241104,112900,14911600,686,686,686,686,0
|
|
20241104,112800,14911600,686,686,686,686,0
|
|
20241104,112700,14911600,686,686,686,686,0
|
|
20241104,112600,14911600,686,684,686,684,4
|
|
20241104,112500,14908859,686,686,686,686,0
|
|
20241104,112400,14908859,686,686,686,686,0
|
|
20241104,112300,14908859,686,686,686,686,0
|
|
20241104,112200,14908859,686,686,686,686,2
|
|
20241104,112100,14907487,683,683,683,683,0
|
|
20241104,112000,14907487,683,685,685,683,8
|
|
20241104,111900,14902017,685,685,685,685,0
|
|
20241104,111800,14902017,685,685,685,685,0
|
|
20241104,111700,14902017,685,685,685,685,0
|
|
20241104,111600,14902017,685,685,685,685,0
|
|
20241104,111500,14902017,685,685,685,685,0
|
|
20241104,111400,14902017,685,685,685,685,0
|
|
20241104,111300,14902017,685,685,685,685,0
|
|
20241104,111200,14902017,685,685,685,685,0
|
|
20241104,111100,14902017,685,685,685,685,13
|
|
20241104,111000,14893112,685,685,685,685,0
|
|
20241104,110900,14893112,685,685,685,685,0
|
|
20241104,110800,14893112,685,685,685,685,0
|
|
20241104,110700,14893112,685,685,685,685,0
|
|
20241104,110600,14893112,685,685,685,685,0
|
|
20241104,110500,14893112,685,685,685,685,0
|
|
20241104,110400,14893112,685,685,685,685,0
|
|
20241104,110300,14893112,685,686,686,685,258
|
|
20241104,110200,14716258,686,685,686,685,605
|
|
20241104,110100,14301290,686,686,686,686,0
|
|
20241104,110000,14301290,686,686,686,686,0
|
|
20241104,105900,14301290,686,686,686,686,1
|
|
20241104,105800,14300604,685,685,685,685,0
|
|
20241104,105700,14300604,685,685,685,685,1
|
|
20241104,105600,14299919,685,685,685,685,0
|
|
20241104,105500,14299919,685,685,685,685,0
|
|
20241104,105400,14299919,685,685,685,685,0
|
|
20241104,105300,14299919,685,685,685,685,0
|
|
20241104,105200,14299919,685,685,685,685,0
|
|
20241104,105100,14299919,685,685,685,685,0
|
|
20241104,105000,14299919,685,685,685,685,0
|
|
20241104,104900,14299919,685,685,685,685,150
|
|
20241104,104800,14197169,685,685,685,685,0
|
|
20241104,104700,14197169,685,685,685,685,0
|
|
20241104,104600,14197169,685,685,685,685,611
|
|
20241104,104500,13778634,686,686,686,686,0
|
|
20241104,104400,13778634,686,686,686,686,0
|
|
20241104,104300,13778634,686,686,686,686,0
|
|
20241104,104200,13778634,686,686,686,686,0
|
|
20241104,104100,13778634,686,686,686,686,0
|
|
20241104,104000,13778634,686,686,686,686,0
|
|
20241104,103900,13778634,686,686,686,686,2
|
|
20241104,103800,13777262,687,687,687,687,2
|
|
20241104,103700,13775888,685,685,685,685,0
|
|
20241104,103600,13775888,685,685,685,685,0
|
|
20241104,103500,13775888,685,685,685,685,0
|
|
20241104,103400,13775888,685,686,686,685,555
|
|
20241104,103300,13395709,686,686,686,686,0
|
|
20241104,103200,13395709,686,685,686,685,13
|
|
20241104,103100,13386803,687,687,687,687,0
|
|
20241104,103000,13386803,687,687,687,687,0
|
|
20241104,102900,13386803,687,687,687,687,0
|
|
20241104,102800,13386803,687,687,687,687,0
|
|
20241104,102700,13386803,687,687,687,687,0
|
|
20241104,102600,13386803,687,687,687,687,0
|
|
20241104,102500,13386803,687,687,687,687,100
|
|
20241104,102400,13318103,687,687,687,687,1
|
|
20241104,102300,13317416,687,687,687,687,10
|
|
20241104,102200,13310546,686,686,686,686,12
|
|
20241104,102100,13302314,685,685,685,685,0
|
|
20241104,102000,13302314,685,685,685,685,0
|
|
20241104,101900,13302314,685,685,685,685,0
|
|
20241104,101800,13302314,685,685,685,685,1
|
|
20241104,101700,13301629,685,685,685,685,1
|
|
20241104,101600,13300944,685,685,685,685,0
|
|
20241104,101500,13300944,685,685,685,685,0
|
|
20241104,101400,13300944,685,685,685,685,777
|
|
20241104,101300,12768699,685,685,685,685,0
|
|
20241104,101200,12768699,685,685,685,685,0
|
|
20241104,101100,12768699,685,685,685,685,4
|
|
20241104,101000,12765959,685,685,685,685,1
|
|
20241104,100900,12765274,685,685,685,685,1
|
|
20241104,100800,12764589,685,685,685,685,0
|
|
20241104,100700,12764589,685,685,685,685,4
|
|
20241104,100600,12761849,685,685,685,685,15
|
|
20241104,100500,12751574,685,685,685,685,20
|
|
20241104,100400,12737874,685,685,685,685,2
|
|
20241104,100300,12736504,685,685,685,685,2
|
|
20241104,100200,12735134,686,686,686,686,4
|
|
20241104,100100,12732390,686,686,686,686,0
|
|
20241104,100000,12732390,686,686,686,686,170
|
|
20241104,095900,12615770,686,686,686,686,0
|
|
20241104,095800,12615770,686,686,686,686,107
|
|
20241104,095700,12542368,686,686,686,686,5
|
|
20241104,095600,12538938,685,685,685,685,0
|
|
20241104,095500,12538938,685,685,685,685,0
|
|
20241104,095400,12538938,685,685,685,685,1
|
|
20241104,095300,12538253,685,685,685,685,998
|
|
20241104,095200,11854623,684,684,684,684,468
|
|
20241104,095100,11534511,684,682,684,682,904
|
|
20241104,095000,10916700,682,682,682,682,3
|
|
20241104,094900,10914654,681,681,681,681,1
|
|
20241104,094800,10913973,680,680,680,680,0
|
|
20241104,094700,10913973,680,680,680,680,0
|
|
20241104,094600,10913973,680,680,680,680,0
|
|
20241104,094500,10913973,680,680,680,680,0
|
|
20241104,094400,10913973,680,680,680,680,0
|
|
20241104,094300,10913973,680,680,680,680,200
|
|
20241104,094200,10777973,683,683,683,683,7
|
|
20241104,094100,10773192,683,683,683,683,4
|
|
20241104,094000,10770460,682,682,684,680,360
|
|
20241104,093900,10524940,682,682,682,682,32
|
|
20241104,093800,10503116,682,682,682,680,278
|
|
20241104,093700,10313720,682,682,682,682,4
|
|
20241104,093600,10310992,682,682,682,682,2
|
|
20241104,093500,10309628,682,682,682,682,0
|
|
20241104,093400,10309628,682,682,682,682,21
|
|
20241104,093300,10295306,682,682,682,682,1
|
|
20241104,093200,10294624,682,680,682,680,1299
|
|
20241104,093100,9409475,680,681,681,680,82
|
|
20241104,093000,9353710,670,670,670,670,0
|
|
20241104,092900,9353710,670,670,670,670,0
|
|
20241104,092800,9353710,670,670,670,670,0
|
|
20241104,092700,9353710,670,670,670,670,0
|
|
20241104,092600,9353710,670,670,670,670,0
|
|
20241104,092500,9353710,670,682,682,670,12362
|
|
20241104,092400,1041209,681,681,681,681,0
|
|
20241104,092300,1041209,681,681,681,681,10
|
|
20241104,092200,1034399,682,682,682,682,0
|
|
20241104,092100,1034399,682,682,682,682,0
|
|
20241104,092000,1034399,682,682,682,682,0
|
|
20241104,091900,1034399,682,682,682,682,5
|
|
20241104,091800,1030989,682,682,682,682,6
|
|
20241104,091700,1026897,682,682,682,682,10
|
|
20241104,091600,1020077,684,684,684,684,0
|
|
20241104,091500,1020077,684,684,684,684,1
|
|
20241104,091400,1019393,684,681,684,681,145
|
|
20241104,091300,920348,684,684,684,684,0
|
|
20241104,091200,920348,684,684,684,684,0
|
|
20241104,091100,920348,684,684,684,684,0
|
|
20241104,091000,920348,684,684,684,684,5
|
|
20241104,090900,916928,684,684,684,684,0
|
|
20241104,090800,916928,684,684,684,684,0
|
|
20241104,090700,916928,684,684,684,684,2
|
|
20241104,090600,915560,684,684,684,684,63
|
|
20241104,090500,872468,684,684,684,684,1
|
|
20241104,090400,871784,678,684,684,675,1005
|
|
20241104,090300,191800,685,685,685,685,0
|
|
20241104,090200,191800,685,685,685,685,50
|
|
20241104,090100,157550,685,685,685,685,86
|
|
20241104,090000,98640,685,685,685,685,144
|