611 lines
26 KiB
CSV
611 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241105,190800,10752753,699,699,699,699,194
|
|
20241105,190700,10752753,699,699,699,699,0
|
|
20241105,190600,10752753,699,699,699,699,0
|
|
20241105,190500,10752753,699,699,699,699,0
|
|
20241105,190400,10752753,699,699,699,699,0
|
|
20241105,190300,10752753,699,699,699,699,0
|
|
20241105,190200,10752753,699,699,699,699,0
|
|
20241105,190100,10752753,699,699,699,699,0
|
|
20241105,190000,10752753,699,699,699,699,0
|
|
20241105,185900,10752753,699,699,699,699,0
|
|
20241105,185800,10752753,699,699,699,699,0
|
|
20241105,185700,10752753,699,699,699,699,0
|
|
20241105,185600,10752753,699,699,699,699,0
|
|
20241105,185500,10752753,699,699,699,699,0
|
|
20241105,185400,10752753,699,699,699,699,0
|
|
20241105,185300,10752753,699,699,699,699,0
|
|
20241105,185200,10752753,699,699,699,699,0
|
|
20241105,185100,10752753,699,699,699,699,0
|
|
20241105,185000,10752753,699,699,699,699,0
|
|
20241105,184900,10752753,699,699,699,699,0
|
|
20241105,184800,10752753,699,699,699,699,0
|
|
20241105,184700,10752753,699,699,699,699,0
|
|
20241105,184600,10752753,699,699,699,699,0
|
|
20241105,184500,10752753,699,699,699,699,0
|
|
20241105,184400,10752753,699,699,699,699,0
|
|
20241105,184300,10752753,699,699,699,699,0
|
|
20241105,184200,10752753,699,699,699,699,0
|
|
20241105,184100,10752753,699,699,699,699,0
|
|
20241105,184000,10752753,699,699,699,699,0
|
|
20241105,183900,10752753,699,699,699,699,0
|
|
20241105,183800,10752753,699,699,699,699,194
|
|
20241105,183700,10752753,699,699,699,699,0
|
|
20241105,183600,10752753,699,699,699,699,0
|
|
20241105,183500,10752753,699,699,699,699,0
|
|
20241105,183400,10752753,699,699,699,699,0
|
|
20241105,183300,10752753,699,699,699,699,0
|
|
20241105,183200,10752753,699,699,699,699,0
|
|
20241105,183100,10752753,699,699,699,699,0
|
|
20241105,183000,10752753,699,699,699,699,0
|
|
20241105,182900,10752753,699,699,699,699,0
|
|
20241105,182800,10752753,699,699,699,699,0
|
|
20241105,182700,10752753,699,699,699,699,0
|
|
20241105,182600,10752753,699,699,699,699,0
|
|
20241105,182500,10752753,699,699,699,699,0
|
|
20241105,182400,10752753,699,699,699,699,0
|
|
20241105,182300,10752753,699,699,699,699,0
|
|
20241105,182200,10752753,699,699,699,699,0
|
|
20241105,182100,10752753,699,699,699,699,0
|
|
20241105,182000,10752753,699,699,699,699,0
|
|
20241105,181900,10752753,699,699,699,699,0
|
|
20241105,181800,10752753,699,699,699,699,0
|
|
20241105,181700,10752753,699,699,699,699,0
|
|
20241105,181600,10752753,699,699,699,699,0
|
|
20241105,181500,10752753,699,699,699,699,0
|
|
20241105,181400,10752753,699,699,699,699,0
|
|
20241105,181300,10752753,699,699,699,699,0
|
|
20241105,181200,10752753,699,699,699,699,0
|
|
20241105,181100,10752753,699,699,699,699,0
|
|
20241105,181000,10752753,699,699,699,699,0
|
|
20241105,180900,10752753,699,699,699,699,0
|
|
20241105,180800,10752753,699,699,699,699,194
|
|
20241105,180700,10752753,699,699,699,699,0
|
|
20241105,180600,10752753,699,699,699,699,0
|
|
20241105,180500,10752753,699,699,699,699,0
|
|
20241105,180400,10752753,699,699,699,699,0
|
|
20241105,180300,10752753,699,699,699,699,0
|
|
20241105,180200,10752753,699,699,699,699,0
|
|
20241105,180100,10752753,699,699,699,699,0
|
|
20241105,180000,10752753,699,699,699,699,0
|
|
20241105,175900,10752753,699,699,699,699,0
|
|
20241105,175800,10752753,699,699,699,699,0
|
|
20241105,175700,10752753,699,699,699,699,0
|
|
20241105,175600,10752753,699,699,699,699,0
|
|
20241105,175500,10752753,699,699,699,699,0
|
|
20241105,175400,10752753,699,699,699,699,0
|
|
20241105,175300,10752753,699,699,699,699,0
|
|
20241105,175200,10752753,699,699,699,699,0
|
|
20241105,175100,10752753,699,699,699,699,0
|
|
20241105,175000,10752753,699,699,699,699,0
|
|
20241105,174900,10752753,699,699,699,699,0
|
|
20241105,174800,10752753,699,699,699,699,0
|
|
20241105,174700,10752753,699,699,699,699,0
|
|
20241105,174600,10752753,699,699,699,699,0
|
|
20241105,174500,10752753,699,699,699,699,0
|
|
20241105,174400,10752753,699,699,699,699,0
|
|
20241105,174300,10752753,699,699,699,699,0
|
|
20241105,174200,10752753,699,699,699,699,0
|
|
20241105,174100,10752753,699,699,699,699,0
|
|
20241105,174000,10752753,699,699,699,699,0
|
|
20241105,173900,10752753,699,699,699,699,0
|
|
20241105,173800,10752753,699,699,699,699,194
|
|
20241105,173700,10752753,699,699,699,699,0
|
|
20241105,173600,10752753,699,699,699,699,0
|
|
20241105,173500,10752753,699,699,699,699,0
|
|
20241105,173400,10752753,699,699,699,699,0
|
|
20241105,173300,10752753,699,699,699,699,0
|
|
20241105,173200,10752753,699,699,699,699,0
|
|
20241105,173100,10752753,699,699,699,699,0
|
|
20241105,173000,10752753,699,699,699,699,0
|
|
20241105,172900,10752753,699,699,699,699,0
|
|
20241105,172800,10752753,699,699,699,699,0
|
|
20241105,172700,10752753,699,699,699,699,0
|
|
20241105,172600,10752753,699,699,699,699,0
|
|
20241105,172500,10752753,699,699,699,699,0
|
|
20241105,172400,10752753,699,699,699,699,0
|
|
20241105,172300,10752753,699,699,699,699,0
|
|
20241105,172200,10752753,699,699,699,699,0
|
|
20241105,172100,10752753,699,699,699,699,0
|
|
20241105,172000,10752753,699,699,699,699,0
|
|
20241105,171900,10752753,699,699,699,699,0
|
|
20241105,171800,10752753,699,699,699,699,0
|
|
20241105,171700,10752753,699,699,699,699,0
|
|
20241105,171600,10752753,699,699,699,699,0
|
|
20241105,171500,10752753,699,699,699,699,0
|
|
20241105,171400,10752753,699,699,699,699,0
|
|
20241105,171300,10752753,699,699,699,699,0
|
|
20241105,171200,10752753,699,699,699,699,0
|
|
20241105,171100,10752753,699,699,699,699,0
|
|
20241105,171000,10752753,699,699,699,699,0
|
|
20241105,170900,10752753,699,699,699,699,0
|
|
20241105,170800,10752753,699,699,699,699,194
|
|
20241105,170700,10752753,699,699,699,699,0
|
|
20241105,170600,10752753,699,699,699,699,0
|
|
20241105,170500,10752753,699,699,699,699,0
|
|
20241105,170400,10752753,699,699,699,699,0
|
|
20241105,170300,10752753,699,699,699,699,0
|
|
20241105,170200,10752753,699,699,699,699,0
|
|
20241105,170100,10752753,699,699,699,699,0
|
|
20241105,170000,10752753,699,699,699,699,0
|
|
20241105,165900,10752753,699,699,699,699,0
|
|
20241105,165800,10752753,699,699,699,699,0
|
|
20241105,165700,10752753,699,699,699,699,0
|
|
20241105,165600,10752753,699,699,699,699,0
|
|
20241105,165500,10752753,699,699,699,699,0
|
|
20241105,165400,10752753,699,699,699,699,0
|
|
20241105,165300,10752753,699,699,699,699,0
|
|
20241105,165200,10752753,699,699,699,699,0
|
|
20241105,165100,10752753,699,699,699,699,0
|
|
20241105,165000,10752753,699,699,699,699,0
|
|
20241105,164900,10752753,699,699,699,699,0
|
|
20241105,164800,10752753,699,699,699,699,0
|
|
20241105,164700,10752753,699,699,699,699,0
|
|
20241105,164600,10752753,699,699,699,699,0
|
|
20241105,164500,10752753,699,699,699,699,0
|
|
20241105,164400,10752753,699,699,699,699,0
|
|
20241105,164300,10752753,699,699,699,699,0
|
|
20241105,164200,10752753,699,699,699,699,0
|
|
20241105,164100,10752753,699,699,699,699,0
|
|
20241105,164000,10752753,699,699,699,699,0
|
|
20241105,163900,10752753,699,699,699,699,0
|
|
20241105,163800,10752753,699,699,699,699,194
|
|
20241105,163700,10752753,699,699,699,699,0
|
|
20241105,163600,10752753,699,699,699,699,0
|
|
20241105,163500,10752753,699,699,699,699,0
|
|
20241105,163400,10752753,699,699,699,699,0
|
|
20241105,163300,10752753,699,699,699,699,0
|
|
20241105,163200,10752753,699,699,699,699,0
|
|
20241105,163100,10752753,699,699,699,699,0
|
|
20241105,163000,10752753,699,699,699,699,0
|
|
20241105,162900,10752753,699,699,699,699,0
|
|
20241105,162800,10752753,699,699,699,699,0
|
|
20241105,162700,10752753,699,699,699,699,0
|
|
20241105,162600,10752753,699,699,699,699,0
|
|
20241105,162500,10752753,699,699,699,699,0
|
|
20241105,162400,10752753,699,699,699,699,0
|
|
20241105,162300,10752753,699,699,699,699,0
|
|
20241105,162200,10752753,699,699,699,699,0
|
|
20241105,162100,10752753,699,699,699,699,0
|
|
20241105,162000,10752753,699,699,699,699,0
|
|
20241105,161900,10752753,699,699,699,699,0
|
|
20241105,161800,10752753,699,699,699,699,0
|
|
20241105,161700,10752753,699,699,699,699,0
|
|
20241105,161600,10752753,699,699,699,699,0
|
|
20241105,161500,10752753,699,699,699,699,0
|
|
20241105,161400,10752753,699,699,699,699,0
|
|
20241105,161300,10752753,699,699,699,699,0
|
|
20241105,161200,10752753,699,699,699,699,0
|
|
20241105,161100,10752753,699,699,699,699,0
|
|
20241105,161000,10752753,699,699,699,699,0
|
|
20241105,160900,10752753,699,699,699,699,0
|
|
20241105,160800,10752753,699,699,699,699,194
|
|
20241105,160700,10752753,699,699,699,699,0
|
|
20241105,160600,10752753,699,699,699,699,0
|
|
20241105,160500,10752753,699,699,699,699,0
|
|
20241105,160400,10752753,699,699,699,699,0
|
|
20241105,160300,10752753,699,699,699,699,0
|
|
20241105,160200,10752753,699,699,699,699,0
|
|
20241105,160100,10752753,699,699,699,699,0
|
|
20241105,160000,10752753,699,699,699,699,0
|
|
20241105,155900,10752753,699,699,699,699,0
|
|
20241105,155800,10752753,699,699,699,699,0
|
|
20241105,155700,10752753,699,699,699,699,0
|
|
20241105,155600,10752753,699,699,699,699,0
|
|
20241105,155500,10752753,699,699,699,699,0
|
|
20241105,155400,10752753,699,699,699,699,0
|
|
20241105,155300,10752753,699,699,699,699,0
|
|
20241105,155200,10752753,699,699,699,699,0
|
|
20241105,155100,10752753,699,699,699,699,0
|
|
20241105,155000,10752753,699,699,699,699,0
|
|
20241105,154900,10752753,699,699,699,699,0
|
|
20241105,154800,10752753,699,699,699,699,0
|
|
20241105,154700,10752753,699,699,699,699,0
|
|
20241105,154600,10752753,699,699,699,699,0
|
|
20241105,154500,10752753,699,699,699,699,0
|
|
20241105,154400,10752753,699,699,699,699,0
|
|
20241105,154300,10752753,699,699,699,699,0
|
|
20241105,154200,10752753,699,699,699,699,0
|
|
20241105,154100,10752753,699,699,699,699,0
|
|
20241105,154000,10752753,699,699,699,699,0
|
|
20241105,153900,10752753,699,699,699,699,0
|
|
20241105,153800,10752753,699,699,699,699,194
|
|
20241105,153700,10752753,699,699,699,699,0
|
|
20241105,153600,10752753,699,699,699,699,0
|
|
20241105,153500,10752753,699,699,699,699,0
|
|
20241105,153400,10752753,699,699,699,699,0
|
|
20241105,153300,10752753,699,699,699,699,0
|
|
20241105,153200,10752753,699,699,699,699,0
|
|
20241105,153100,10752753,699,699,699,699,0
|
|
20241105,153000,10752753,699,699,699,699,194
|
|
20241105,152900,10617147,699,699,699,699,0
|
|
20241105,152800,10617147,699,699,699,699,0
|
|
20241105,152700,10617147,699,699,699,699,0
|
|
20241105,152600,10617147,699,699,699,699,0
|
|
20241105,152500,10617147,699,699,699,699,0
|
|
20241105,152400,10617147,699,699,699,699,0
|
|
20241105,152300,10617147,699,699,699,699,0
|
|
20241105,152200,10617147,699,699,699,699,0
|
|
20241105,152100,10617147,699,699,699,699,0
|
|
20241105,152000,10617147,699,699,699,699,0
|
|
20241105,151900,10617147,699,699,699,699,53
|
|
20241105,151800,10580100,698,698,698,698,0
|
|
20241105,151700,10580100,698,698,698,698,1
|
|
20241105,151600,10579402,699,699,699,699,0
|
|
20241105,151500,10579402,699,699,699,699,5
|
|
20241105,151400,10575907,699,699,699,699,0
|
|
20241105,151300,10575907,699,699,699,699,0
|
|
20241105,151200,10575907,699,699,699,699,0
|
|
20241105,151100,10575907,699,699,699,699,0
|
|
20241105,151000,10575907,699,699,699,699,2
|
|
20241105,150900,10574509,699,699,699,699,5
|
|
20241105,150800,10571014,699,699,699,699,2
|
|
20241105,150700,10569616,700,700,700,700,31
|
|
20241105,150600,10547916,700,700,700,700,0
|
|
20241105,150500,10547916,700,700,700,700,0
|
|
20241105,150400,10547916,700,700,700,700,1
|
|
20241105,150300,10547216,699,699,699,699,0
|
|
20241105,150200,10547216,699,699,699,699,0
|
|
20241105,150100,10547216,699,699,699,699,0
|
|
20241105,150000,10547216,699,699,699,699,0
|
|
20241105,145900,10547216,699,699,699,699,0
|
|
20241105,145800,10547216,699,699,699,699,0
|
|
20241105,145700,10547216,699,699,699,699,0
|
|
20241105,145600,10547216,699,699,699,699,0
|
|
20241105,145500,10547216,699,699,699,699,0
|
|
20241105,145400,10547216,699,699,699,699,0
|
|
20241105,145300,10547216,699,699,699,699,0
|
|
20241105,145200,10547216,699,699,699,699,0
|
|
20241105,145100,10547216,699,699,699,699,29
|
|
20241105,145000,10526945,698,698,698,698,0
|
|
20241105,144900,10526945,698,698,698,698,0
|
|
20241105,144800,10526945,698,698,698,698,0
|
|
20241105,144700,10526945,698,698,698,698,0
|
|
20241105,144600,10526945,698,698,698,698,1
|
|
20241105,144500,10526247,699,699,699,699,0
|
|
20241105,144400,10526247,699,699,699,699,0
|
|
20241105,144300,10526247,699,699,699,699,0
|
|
20241105,144200,10526247,699,699,699,699,0
|
|
20241105,144100,10526247,699,699,699,699,0
|
|
20241105,144000,10526247,699,699,699,699,0
|
|
20241105,143900,10526247,699,699,699,699,0
|
|
20241105,143800,10526247,699,699,699,699,0
|
|
20241105,143700,10526247,699,699,699,699,0
|
|
20241105,143600,10526247,699,699,699,699,0
|
|
20241105,143500,10526247,699,699,699,699,0
|
|
20241105,143400,10526247,699,699,699,699,0
|
|
20241105,143300,10526247,699,699,699,699,0
|
|
20241105,143200,10526247,699,699,699,699,0
|
|
20241105,143100,10526247,699,699,699,699,1
|
|
20241105,143000,10525548,698,698,698,698,0
|
|
20241105,142900,10525548,698,698,698,698,90
|
|
20241105,142800,10462728,697,697,697,697,0
|
|
20241105,142700,10462728,697,697,697,697,0
|
|
20241105,142600,10462728,697,697,697,697,0
|
|
20241105,142500,10462728,697,697,697,697,1
|
|
20241105,142400,10462031,698,698,698,698,0
|
|
20241105,142300,10462031,698,698,698,698,0
|
|
20241105,142200,10462031,698,698,698,698,0
|
|
20241105,142100,10462031,698,698,698,698,0
|
|
20241105,142000,10462031,698,698,698,698,0
|
|
20241105,141900,10462031,698,698,698,698,0
|
|
20241105,141800,10462031,698,698,698,698,0
|
|
20241105,141700,10462031,698,698,698,698,0
|
|
20241105,141600,10462031,698,698,698,698,300
|
|
20241105,141500,10252631,697,697,697,697,104
|
|
20241105,141400,10180143,698,698,698,698,0
|
|
20241105,141300,10180143,698,698,698,698,0
|
|
20241105,141200,10180143,698,697,698,697,12
|
|
20241105,141100,10171768,697,697,697,697,0
|
|
20241105,141000,10171768,697,697,697,697,0
|
|
20241105,140900,10171768,697,697,697,697,0
|
|
20241105,140800,10171768,697,697,697,697,0
|
|
20241105,140700,10171768,697,697,697,697,1
|
|
20241105,140600,10171071,698,698,698,698,0
|
|
20241105,140500,10171071,698,698,698,698,0
|
|
20241105,140400,10171071,698,698,698,698,0
|
|
20241105,140300,10171071,698,698,698,698,11
|
|
20241105,140200,10163393,697,697,697,697,0
|
|
20241105,140100,10163393,697,697,697,697,0
|
|
20241105,140000,10163393,697,697,697,697,0
|
|
20241105,135900,10163393,697,697,697,697,0
|
|
20241105,135800,10163393,697,697,697,697,0
|
|
20241105,135700,10163393,697,697,697,697,0
|
|
20241105,135600,10163393,697,697,697,697,1
|
|
20241105,135500,10162696,698,698,698,698,0
|
|
20241105,135400,10162696,698,698,698,698,0
|
|
20241105,135300,10162696,698,698,698,698,0
|
|
20241105,135200,10162696,698,698,698,698,2
|
|
20241105,135100,10161300,698,698,698,698,5
|
|
20241105,135000,10157810,698,698,698,698,3
|
|
20241105,134900,10155716,697,697,697,697,1
|
|
20241105,134800,10155019,697,697,697,697,0
|
|
20241105,134700,10155019,697,697,697,697,0
|
|
20241105,134600,10155019,697,697,697,697,0
|
|
20241105,134500,10155019,697,697,697,697,0
|
|
20241105,134400,10155019,697,697,697,697,0
|
|
20241105,134300,10155019,697,697,697,697,0
|
|
20241105,134200,10155019,697,697,697,697,50
|
|
20241105,134100,10120169,697,697,697,697,0
|
|
20241105,134000,10120169,697,697,697,697,0
|
|
20241105,133900,10120169,697,697,697,697,0
|
|
20241105,133800,10120169,697,697,697,697,0
|
|
20241105,133700,10120169,697,697,697,697,0
|
|
20241105,133600,10120169,697,697,697,697,0
|
|
20241105,133500,10120169,697,697,697,697,0
|
|
20241105,133400,10120169,697,697,697,697,991
|
|
20241105,133300,9429442,697,697,697,697,0
|
|
20241105,133200,9429442,697,697,697,697,0
|
|
20241105,133100,9429442,697,697,697,697,38
|
|
20241105,133000,9402956,697,697,697,697,0
|
|
20241105,132900,9402956,697,697,697,697,0
|
|
20241105,132800,9402956,697,697,697,697,0
|
|
20241105,132700,9402956,697,696,697,696,101
|
|
20241105,132600,9332560,696,696,696,696,0
|
|
20241105,132500,9332560,696,696,696,696,0
|
|
20241105,132400,9332560,696,696,696,696,0
|
|
20241105,132300,9332560,696,696,696,696,0
|
|
20241105,132200,9332560,696,696,696,696,0
|
|
20241105,132100,9332560,696,696,696,696,1
|
|
20241105,132000,9331864,696,696,696,696,0
|
|
20241105,131900,9331864,696,696,696,696,0
|
|
20241105,131800,9331864,696,696,696,696,0
|
|
20241105,131700,9331864,696,696,696,696,0
|
|
20241105,131600,9331864,696,696,696,696,0
|
|
20241105,131500,9331864,696,696,696,696,0
|
|
20241105,131400,9331864,696,696,696,696,0
|
|
20241105,131300,9331864,696,696,696,696,0
|
|
20241105,131200,9331864,696,696,696,696,1
|
|
20241105,131100,9331168,696,696,696,696,0
|
|
20241105,131000,9331168,696,696,696,696,0
|
|
20241105,130900,9331168,696,696,696,696,0
|
|
20241105,130800,9331168,696,696,696,696,1
|
|
20241105,130700,9330472,696,696,696,696,0
|
|
20241105,130600,9330472,696,696,696,696,0
|
|
20241105,130500,9330472,696,696,696,696,0
|
|
20241105,130400,9330472,696,696,696,696,0
|
|
20241105,130300,9330472,696,696,696,696,0
|
|
20241105,130200,9330472,696,696,696,696,49
|
|
20241105,130100,9296368,696,696,696,696,0
|
|
20241105,130000,9296368,696,696,696,696,0
|
|
20241105,125900,9296368,696,696,696,696,1
|
|
20241105,125800,9295672,695,695,695,695,0
|
|
20241105,125700,9295672,695,695,695,695,0
|
|
20241105,125600,9295672,695,695,695,695,0
|
|
20241105,125500,9295672,695,695,695,695,0
|
|
20241105,125400,9295672,695,695,695,695,0
|
|
20241105,125300,9295672,695,695,695,695,0
|
|
20241105,125200,9295672,695,695,695,695,0
|
|
20241105,125100,9295672,695,695,695,695,0
|
|
20241105,125000,9295672,695,695,695,695,0
|
|
20241105,124900,9295672,695,695,695,695,0
|
|
20241105,124800,9295672,695,695,695,695,40
|
|
20241105,124700,9267872,695,695,695,695,0
|
|
20241105,124600,9267872,695,695,695,695,0
|
|
20241105,124500,9267872,695,695,695,695,0
|
|
20241105,124400,9267872,695,695,695,695,0
|
|
20241105,124300,9267872,695,695,695,695,0
|
|
20241105,124200,9267872,695,695,695,695,1
|
|
20241105,124100,9267177,695,695,695,695,1
|
|
20241105,124000,9266482,695,695,695,695,0
|
|
20241105,123900,9266482,695,696,696,695,233
|
|
20241105,123800,9104486,696,696,696,696,0
|
|
20241105,123700,9104486,696,696,696,696,0
|
|
20241105,123600,9104486,696,696,696,696,0
|
|
20241105,123500,9104486,696,696,696,696,0
|
|
20241105,123400,9104486,696,696,696,696,0
|
|
20241105,123300,9104486,696,696,696,696,0
|
|
20241105,123200,9104486,696,696,696,696,0
|
|
20241105,123100,9104486,696,696,696,696,0
|
|
20241105,123000,9104486,696,696,696,696,0
|
|
20241105,122900,9104486,696,696,696,696,0
|
|
20241105,122800,9104486,696,696,696,696,0
|
|
20241105,122700,9104486,696,696,696,696,0
|
|
20241105,122600,9104486,696,696,696,696,1
|
|
20241105,122500,9103790,697,697,697,697,0
|
|
20241105,122400,9103790,697,697,697,697,0
|
|
20241105,122300,9103790,697,697,697,697,0
|
|
20241105,122200,9103790,697,697,697,697,0
|
|
20241105,122100,9103790,697,697,697,697,0
|
|
20241105,122000,9103790,697,697,697,697,0
|
|
20241105,121900,9103790,697,697,697,697,0
|
|
20241105,121800,9103790,697,697,697,697,0
|
|
20241105,121700,9103790,697,697,697,697,0
|
|
20241105,121600,9103790,697,697,697,697,0
|
|
20241105,121500,9103790,697,697,697,697,0
|
|
20241105,121400,9103790,697,697,697,697,1
|
|
20241105,121300,9103093,697,697,697,697,0
|
|
20241105,121200,9103093,697,697,697,697,0
|
|
20241105,121100,9103093,697,697,697,697,0
|
|
20241105,121000,9103093,697,697,697,697,916
|
|
20241105,120900,8464641,698,698,698,698,0
|
|
20241105,120800,8464641,698,698,698,698,1
|
|
20241105,120700,8463943,698,698,698,698,0
|
|
20241105,120600,8463943,698,698,698,698,0
|
|
20241105,120500,8463943,698,698,698,698,0
|
|
20241105,120400,8463943,698,698,698,698,668
|
|
20241105,120300,7997679,698,698,698,698,0
|
|
20241105,120200,7997679,698,698,698,698,0
|
|
20241105,120100,7997679,698,698,698,698,11
|
|
20241105,120000,7990001,698,698,698,698,0
|
|
20241105,115900,7990001,698,698,698,698,0
|
|
20241105,115800,7990001,698,698,698,698,0
|
|
20241105,115700,7990001,698,698,698,698,0
|
|
20241105,115600,7990001,698,698,698,698,0
|
|
20241105,115500,7990001,698,698,698,698,0
|
|
20241105,115400,7990001,698,698,698,698,1
|
|
20241105,115300,7989303,698,698,698,698,0
|
|
20241105,115200,7989303,698,698,698,698,0
|
|
20241105,115100,7989303,698,698,698,698,0
|
|
20241105,115000,7989303,698,698,698,698,0
|
|
20241105,114900,7989303,698,698,698,698,0
|
|
20241105,114800,7989303,698,698,698,698,0
|
|
20241105,114700,7989303,698,698,698,698,0
|
|
20241105,114600,7989303,698,698,698,698,0
|
|
20241105,114500,7989303,698,698,698,698,0
|
|
20241105,114400,7989303,698,698,698,698,0
|
|
20241105,114300,7989303,698,698,698,698,0
|
|
20241105,114200,7989303,698,698,698,698,0
|
|
20241105,114100,7989303,698,698,698,698,0
|
|
20241105,114000,7989303,698,698,698,698,0
|
|
20241105,113900,7989303,698,698,698,698,0
|
|
20241105,113800,7989303,698,698,698,698,0
|
|
20241105,113700,7989303,698,698,698,698,1
|
|
20241105,113600,7988605,700,700,700,700,0
|
|
20241105,113500,7988605,700,700,700,700,0
|
|
20241105,113400,7988605,700,700,700,700,0
|
|
20241105,113300,7988605,700,700,700,700,0
|
|
20241105,113200,7988605,700,700,700,700,0
|
|
20241105,113100,7988605,700,700,700,700,0
|
|
20241105,113000,7988605,700,700,700,700,0
|
|
20241105,112900,7988605,700,700,700,700,1
|
|
20241105,112800,7987905,700,700,700,700,2
|
|
20241105,112700,7986505,701,701,701,701,0
|
|
20241105,112600,7986505,701,701,701,701,0
|
|
20241105,112500,7986505,701,701,701,701,0
|
|
20241105,112400,7986505,701,701,701,701,0
|
|
20241105,112300,7986505,701,701,701,701,0
|
|
20241105,112200,7986505,701,701,701,701,0
|
|
20241105,112100,7986505,701,701,701,701,0
|
|
20241105,112000,7986505,701,701,701,701,0
|
|
20241105,111900,7986505,701,701,701,701,0
|
|
20241105,111800,7986505,701,701,701,701,0
|
|
20241105,111700,7986505,701,701,701,701,0
|
|
20241105,111600,7986505,701,701,701,701,0
|
|
20241105,111500,7986505,701,701,701,701,0
|
|
20241105,111400,7986505,701,701,701,701,0
|
|
20241105,111300,7986505,701,701,701,701,0
|
|
20241105,111200,7986505,701,701,701,701,295
|
|
20241105,111100,7779710,701,701,701,701,1061
|
|
20241105,111000,7035949,701,701,701,701,0
|
|
20241105,110900,7035949,701,701,701,701,27
|
|
20241105,110800,7017022,701,698,701,698,618
|
|
20241105,110700,6584484,699,699,699,699,0
|
|
20241105,110600,6584484,699,699,699,699,0
|
|
20241105,110500,6584484,699,699,699,699,0
|
|
20241105,110400,6584484,699,699,699,699,0
|
|
20241105,110300,6584484,699,699,699,699,0
|
|
20241105,110200,6584484,699,699,699,699,0
|
|
20241105,110100,6584484,699,699,699,699,0
|
|
20241105,110000,6584484,699,698,699,698,401
|
|
20241105,105900,6304186,698,698,698,698,2
|
|
20241105,105800,6302790,699,699,699,699,0
|
|
20241105,105700,6302790,699,699,699,699,950
|
|
20241105,105600,5638740,699,699,699,699,1
|
|
20241105,105500,5638041,698,698,698,698,1001
|
|
20241105,105400,4939343,698,698,698,698,0
|
|
20241105,105300,4939343,698,698,698,698,1
|
|
20241105,105200,4938645,698,698,698,698,1
|
|
20241105,105100,4937947,698,698,698,698,0
|
|
20241105,105000,4937947,698,698,698,698,0
|
|
20241105,104900,4937947,698,698,698,698,1000
|
|
20241105,104800,4239947,698,698,698,698,0
|
|
20241105,104700,4239947,698,698,698,698,1
|
|
20241105,104600,4239249,699,699,699,699,0
|
|
20241105,104500,4239249,699,699,699,699,100
|
|
20241105,104400,4169349,699,699,699,699,0
|
|
20241105,104300,4169349,699,699,699,699,0
|
|
20241105,104200,4169349,699,699,699,699,0
|
|
20241105,104100,4169349,699,699,699,699,0
|
|
20241105,104000,4169349,699,699,699,699,0
|
|
20241105,103900,4169349,699,699,699,699,1
|
|
20241105,103800,4168650,699,699,699,699,0
|
|
20241105,103700,4168650,699,699,699,699,0
|
|
20241105,103600,4168650,699,699,699,699,0
|
|
20241105,103500,4168650,699,699,699,699,0
|
|
20241105,103400,4168650,699,699,699,699,0
|
|
20241105,103300,4168650,699,699,699,699,0
|
|
20241105,103200,4168650,699,699,699,699,0
|
|
20241105,103100,4168650,699,699,699,699,0
|
|
20241105,103000,4168650,699,699,699,699,16
|
|
20241105,102900,4157466,698,698,698,698,1
|
|
20241105,102800,4156768,698,698,698,698,0
|
|
20241105,102700,4156768,698,698,698,698,0
|
|
20241105,102600,4156768,698,698,698,698,35
|
|
20241105,102500,4132338,698,698,698,698,0
|
|
20241105,102400,4132338,698,698,698,698,0
|
|
20241105,102300,4132338,698,698,698,698,0
|
|
20241105,102200,4132338,698,698,698,698,1
|
|
20241105,102100,4131640,698,698,698,698,0
|
|
20241105,102000,4131640,698,698,698,698,2
|
|
20241105,101900,4130244,699,699,699,699,0
|
|
20241105,101800,4130244,699,699,699,699,0
|
|
20241105,101700,4130244,699,699,699,699,316
|
|
20241105,101600,3909360,699,699,699,699,27
|
|
20241105,101500,3890487,699,699,699,699,0
|
|
20241105,101400,3890487,699,699,699,699,0
|
|
20241105,101300,3890487,699,699,699,699,0
|
|
20241105,101200,3890487,699,699,699,699,0
|
|
20241105,101100,3890487,699,699,699,699,0
|
|
20241105,101000,3890487,699,699,699,699,0
|
|
20241105,100900,3890487,699,699,699,699,0
|
|
20241105,100800,3890487,699,699,699,699,1
|
|
20241105,100700,3889788,702,702,702,702,1
|
|
20241105,100600,3889086,702,702,702,702,0
|
|
20241105,100500,3889086,702,702,702,702,5
|
|
20241105,100400,3885576,699,699,699,699,31
|
|
20241105,100300,3863907,702,702,702,702,2
|
|
20241105,100200,3862503,702,702,702,702,4
|
|
20241105,100100,3859695,701,701,701,701,0
|
|
20241105,100000,3859695,701,701,701,701,0
|
|
20241105,095900,3859695,701,700,701,700,1412
|
|
20241105,095800,2870671,700,700,700,700,0
|
|
20241105,095700,2870671,700,700,700,700,1
|
|
20241105,095600,2869971,700,700,700,700,0
|
|
20241105,095500,2869971,700,700,700,700,0
|
|
20241105,095400,2869971,700,700,700,700,0
|
|
20241105,095300,2869971,700,700,700,700,215
|
|
20241105,095200,2719471,700,700,700,700,0
|
|
20241105,095100,2719471,700,700,700,700,0
|
|
20241105,095000,2719471,700,700,700,700,0
|
|
20241105,094900,2719471,700,700,700,700,0
|
|
20241105,094800,2719471,700,700,700,700,0
|
|
20241105,094700,2719471,700,700,700,700,0
|
|
20241105,094600,2719471,700,700,700,700,1
|
|
20241105,094500,2718771,702,702,702,702,0
|
|
20241105,094400,2718771,702,702,702,702,0
|
|
20241105,094300,2718771,702,702,702,702,0
|
|
20241105,094200,2718771,702,702,702,702,1
|
|
20241105,094100,2718069,700,700,700,700,0
|
|
20241105,094000,2718069,700,700,700,700,20
|
|
20241105,093900,2704069,703,703,703,703,0
|
|
20241105,093800,2704069,703,703,703,703,0
|
|
20241105,093700,2704069,703,703,703,703,0
|
|
20241105,093600,2704069,703,703,703,703,4
|
|
20241105,093500,2701257,703,703,703,703,34
|
|
20241105,093400,2677355,703,703,703,703,28
|
|
20241105,093300,2657671,703,703,703,703,1
|
|
20241105,093200,2656968,703,703,704,700,109
|
|
20241105,093100,2580340,703,703,703,703,2
|
|
20241105,093000,2578934,702,702,702,702,12
|
|
20241105,092900,2570510,704,704,704,704,0
|
|
20241105,092800,2570510,704,704,704,704,0
|
|
20241105,092700,2570510,704,704,704,704,0
|
|
20241105,092600,2570510,704,704,704,704,0
|
|
20241105,092500,2570510,704,704,704,704,0
|
|
20241105,092400,2570510,704,704,704,704,0
|
|
20241105,092300,2570510,704,703,704,703,240
|
|
20241105,092200,2401580,704,701,704,701,868
|
|
20241105,092100,1790616,701,699,701,699,1231
|
|
20241105,092000,929409,698,698,698,698,7
|
|
20241105,091900,924523,698,698,698,698,14
|
|
20241105,091800,914751,698,698,698,698,0
|
|
20241105,091700,914751,698,698,698,698,0
|
|
20241105,091600,914751,698,697,698,697,222
|
|
20241105,091500,759945,697,697,697,697,51
|
|
20241105,091400,724398,696,696,696,696,50
|
|
20241105,091300,689598,696,696,696,696,0
|
|
20241105,091200,689598,696,696,696,696,0
|
|
20241105,091100,689598,696,696,696,696,30
|
|
20241105,091000,668718,696,696,696,696,1
|
|
20241105,090900,668022,696,696,696,696,18
|
|
20241105,090800,655494,696,694,696,694,2
|
|
20241105,090700,654104,696,696,696,696,0
|
|
20241105,090600,654104,696,696,696,696,1
|
|
20241105,090500,653408,695,695,695,695,0
|
|
20241105,090400,653408,695,695,695,695,140
|
|
20241105,090300,556108,695,696,696,695,244
|
|
20241105,090200,386527,697,697,697,697,10
|
|
20241105,090100,379557,699,699,699,699,0
|
|
20241105,090000,379557,699,699,699,699,543
|