612 lines
26 KiB
CSV
612 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241106,190900,58060754,702,702,702,702,233
|
|
20241106,190800,58060754,702,702,702,702,0
|
|
20241106,190700,58060754,702,702,702,702,0
|
|
20241106,190600,58060754,702,702,702,702,0
|
|
20241106,190500,58060754,702,702,702,702,0
|
|
20241106,190400,58060754,702,702,702,702,0
|
|
20241106,190300,58060754,702,702,702,702,0
|
|
20241106,190200,58060754,702,702,702,702,0
|
|
20241106,190100,58060754,702,702,702,702,0
|
|
20241106,190000,58060754,702,702,702,702,0
|
|
20241106,185900,58060754,702,702,702,702,0
|
|
20241106,185800,58060754,702,702,702,702,0
|
|
20241106,185700,58060754,702,702,702,702,0
|
|
20241106,185600,58060754,702,702,702,702,0
|
|
20241106,185500,58060754,702,702,702,702,0
|
|
20241106,185400,58060754,702,702,702,702,0
|
|
20241106,185300,58060754,702,702,702,702,0
|
|
20241106,185200,58060754,702,702,702,702,0
|
|
20241106,185100,58060754,702,702,702,702,0
|
|
20241106,185000,58060754,702,702,702,702,0
|
|
20241106,184900,58060754,702,702,702,702,0
|
|
20241106,184800,58060754,702,702,702,702,0
|
|
20241106,184700,58060754,702,702,702,702,0
|
|
20241106,184600,58060754,702,702,702,702,0
|
|
20241106,184500,58060754,702,702,702,702,0
|
|
20241106,184400,58060754,702,702,702,702,0
|
|
20241106,184300,58060754,702,702,702,702,0
|
|
20241106,184200,58060754,702,702,702,702,0
|
|
20241106,184100,58060754,702,702,702,702,0
|
|
20241106,184000,58060754,702,702,702,702,0
|
|
20241106,183900,58060754,702,702,702,702,233
|
|
20241106,183800,58060754,702,702,702,702,0
|
|
20241106,183700,58060754,702,702,702,702,0
|
|
20241106,183600,58060754,702,702,702,702,0
|
|
20241106,183500,58060754,702,702,702,702,0
|
|
20241106,183400,58060754,702,702,702,702,0
|
|
20241106,183300,58060754,702,702,702,702,0
|
|
20241106,183200,58060754,702,702,702,702,0
|
|
20241106,183100,58060754,702,702,702,702,0
|
|
20241106,183000,58060754,702,702,702,702,0
|
|
20241106,182900,58060754,702,702,702,702,0
|
|
20241106,182800,58060754,702,702,702,702,0
|
|
20241106,182700,58060754,702,702,702,702,0
|
|
20241106,182600,58060754,702,702,702,702,0
|
|
20241106,182500,58060754,702,702,702,702,0
|
|
20241106,182400,58060754,702,702,702,702,0
|
|
20241106,182300,58060754,702,702,702,702,0
|
|
20241106,182200,58060754,702,702,702,702,0
|
|
20241106,182100,58060754,702,702,702,702,0
|
|
20241106,182000,58060754,702,702,702,702,0
|
|
20241106,181900,58060754,702,702,702,702,0
|
|
20241106,181800,58060754,702,702,702,702,0
|
|
20241106,181700,58060754,702,702,702,702,0
|
|
20241106,181600,58060754,702,702,702,702,0
|
|
20241106,181500,58060754,702,702,702,702,0
|
|
20241106,181400,58060754,702,702,702,702,0
|
|
20241106,181300,58060754,702,702,702,702,0
|
|
20241106,181200,58060754,702,702,702,702,0
|
|
20241106,181100,58060754,702,702,702,702,0
|
|
20241106,181000,58060754,702,702,702,702,0
|
|
20241106,180900,58060754,702,702,702,702,233
|
|
20241106,180800,58060754,702,702,702,702,0
|
|
20241106,180700,58060754,702,702,702,702,0
|
|
20241106,180600,58060754,702,702,702,702,0
|
|
20241106,180500,58060754,702,702,702,702,0
|
|
20241106,180400,58060754,702,702,702,702,0
|
|
20241106,180300,58060754,702,702,702,702,0
|
|
20241106,180200,58060754,702,702,702,702,0
|
|
20241106,180100,58060754,702,702,702,702,0
|
|
20241106,180000,58060754,702,702,702,702,0
|
|
20241106,175900,58060754,702,702,702,702,0
|
|
20241106,175800,58060754,702,702,702,702,0
|
|
20241106,175700,58060754,702,702,702,702,0
|
|
20241106,175600,58060754,702,702,702,702,0
|
|
20241106,175500,58060754,702,702,702,702,0
|
|
20241106,175400,58060754,702,702,702,702,0
|
|
20241106,175300,58060754,702,702,702,702,0
|
|
20241106,175200,58060754,702,702,702,702,0
|
|
20241106,175100,58060754,702,702,702,702,0
|
|
20241106,175000,58060754,702,702,702,702,0
|
|
20241106,174900,58060754,702,702,702,702,0
|
|
20241106,174800,58060754,702,702,702,702,0
|
|
20241106,174700,58060754,702,702,702,702,0
|
|
20241106,174600,58060754,702,702,702,702,0
|
|
20241106,174500,58060754,702,702,702,702,0
|
|
20241106,174400,58060754,702,702,702,702,0
|
|
20241106,174300,58060754,702,702,702,702,0
|
|
20241106,174200,58060754,702,702,702,702,0
|
|
20241106,174100,58060754,702,702,702,702,0
|
|
20241106,174000,58060754,702,702,702,702,0
|
|
20241106,173900,58060754,702,702,702,702,233
|
|
20241106,173800,58060754,702,702,702,702,0
|
|
20241106,173700,58060754,702,702,702,702,0
|
|
20241106,173600,58060754,702,702,702,702,0
|
|
20241106,173500,58060754,702,702,702,702,0
|
|
20241106,173400,58060754,702,702,702,702,0
|
|
20241106,173300,58060754,702,702,702,702,0
|
|
20241106,173200,58060754,702,702,702,702,0
|
|
20241106,173100,58060754,702,702,702,702,0
|
|
20241106,173000,58060754,702,702,702,702,0
|
|
20241106,172900,58060754,702,702,702,702,0
|
|
20241106,172800,58060754,702,702,702,702,0
|
|
20241106,172700,58060754,702,702,702,702,0
|
|
20241106,172600,58060754,702,702,702,702,0
|
|
20241106,172500,58060754,702,702,702,702,0
|
|
20241106,172400,58060754,702,702,702,702,0
|
|
20241106,172300,58060754,702,702,702,702,0
|
|
20241106,172200,58060754,702,702,702,702,0
|
|
20241106,172100,58060754,702,702,702,702,0
|
|
20241106,172000,58060754,702,702,702,702,0
|
|
20241106,171900,58060754,702,702,702,702,0
|
|
20241106,171800,58060754,702,702,702,702,0
|
|
20241106,171700,58060754,702,702,702,702,0
|
|
20241106,171600,58060754,702,702,702,702,0
|
|
20241106,171500,58060754,702,702,702,702,0
|
|
20241106,171400,58060754,702,702,702,702,0
|
|
20241106,171300,58060754,702,702,702,702,0
|
|
20241106,171200,58060754,702,702,702,702,0
|
|
20241106,171100,58060754,702,702,702,702,0
|
|
20241106,171000,58060754,702,702,702,702,0
|
|
20241106,170900,58060754,702,702,702,702,233
|
|
20241106,170800,58060754,702,702,702,702,0
|
|
20241106,170700,58060754,702,702,702,702,0
|
|
20241106,170600,58060754,702,702,702,702,0
|
|
20241106,170500,58060754,702,702,702,702,0
|
|
20241106,170400,58060754,702,702,702,702,0
|
|
20241106,170300,58060754,702,702,702,702,0
|
|
20241106,170200,58060754,702,702,702,702,0
|
|
20241106,170100,58060754,702,702,702,702,0
|
|
20241106,170000,58060754,702,702,702,702,0
|
|
20241106,165900,58060754,702,702,702,702,0
|
|
20241106,165800,58060754,702,702,702,702,0
|
|
20241106,165700,58060754,702,702,702,702,0
|
|
20241106,165600,58060754,702,702,702,702,0
|
|
20241106,165500,58060754,702,702,702,702,0
|
|
20241106,165400,58060754,702,702,702,702,0
|
|
20241106,165300,58060754,702,702,702,702,0
|
|
20241106,165200,58060754,702,702,702,702,0
|
|
20241106,165100,58060754,702,702,702,702,0
|
|
20241106,165000,58060754,702,702,702,702,0
|
|
20241106,164900,58060754,702,702,702,702,0
|
|
20241106,164800,58060754,702,702,702,702,0
|
|
20241106,164700,58060754,702,702,702,702,0
|
|
20241106,164600,58060754,702,702,702,702,0
|
|
20241106,164500,58060754,702,702,702,702,0
|
|
20241106,164400,58060754,702,702,702,702,0
|
|
20241106,164300,58060754,702,702,702,702,0
|
|
20241106,164200,58060754,702,702,702,702,0
|
|
20241106,164100,58060754,702,702,702,702,0
|
|
20241106,164000,58060754,702,702,702,702,0
|
|
20241106,163900,58060754,702,702,702,702,233
|
|
20241106,163800,58060754,702,702,702,702,0
|
|
20241106,163700,58060754,702,702,702,702,0
|
|
20241106,163600,58060754,702,702,702,702,0
|
|
20241106,163500,58060754,702,702,702,702,0
|
|
20241106,163400,58060754,702,702,702,702,0
|
|
20241106,163300,58060754,702,702,702,702,0
|
|
20241106,163200,58060754,702,702,702,702,0
|
|
20241106,163100,58060754,702,702,702,702,0
|
|
20241106,163000,58060754,702,702,702,702,0
|
|
20241106,162900,58060754,702,702,702,702,0
|
|
20241106,162800,58060754,702,702,702,702,0
|
|
20241106,162700,58060754,702,702,702,702,0
|
|
20241106,162600,58060754,702,702,702,702,0
|
|
20241106,162500,58060754,702,702,702,702,0
|
|
20241106,162400,58060754,702,702,702,702,0
|
|
20241106,162300,58060754,702,702,702,702,0
|
|
20241106,162200,58060754,702,702,702,702,0
|
|
20241106,162100,58060754,702,702,702,702,0
|
|
20241106,162000,58060754,702,702,702,702,0
|
|
20241106,161900,58060754,702,702,702,702,0
|
|
20241106,161800,58060754,702,702,702,702,0
|
|
20241106,161700,58060754,702,702,702,702,0
|
|
20241106,161600,58060754,702,702,702,702,0
|
|
20241106,161500,58060754,702,702,702,702,0
|
|
20241106,161400,58060754,702,702,702,702,0
|
|
20241106,161300,58060754,702,702,702,702,0
|
|
20241106,161200,58060754,702,702,702,702,0
|
|
20241106,161100,58060754,702,702,702,702,0
|
|
20241106,161000,58060754,702,702,702,702,0
|
|
20241106,160900,58060754,702,702,702,702,233
|
|
20241106,160800,58060754,702,702,702,702,0
|
|
20241106,160700,58060754,702,702,702,702,0
|
|
20241106,160600,58060754,702,702,702,702,0
|
|
20241106,160500,58060754,702,702,702,702,0
|
|
20241106,160400,58060754,702,702,702,702,0
|
|
20241106,160300,58060754,702,702,702,702,0
|
|
20241106,160200,58060754,702,702,702,702,0
|
|
20241106,160100,58060754,702,702,702,702,0
|
|
20241106,160000,58060754,702,702,702,702,0
|
|
20241106,155900,58060754,702,702,702,702,0
|
|
20241106,155800,58060754,702,702,702,702,0
|
|
20241106,155700,58060754,702,702,702,702,0
|
|
20241106,155600,58060754,702,702,702,702,0
|
|
20241106,155500,58060754,702,702,702,702,0
|
|
20241106,155400,58060754,702,702,702,702,0
|
|
20241106,155300,58060754,702,702,702,702,0
|
|
20241106,155200,58060754,702,702,702,702,0
|
|
20241106,155100,58060754,702,702,702,702,0
|
|
20241106,155000,58060754,702,702,702,702,0
|
|
20241106,154900,58060754,702,702,702,702,0
|
|
20241106,154800,58060754,702,702,702,702,0
|
|
20241106,154700,58060754,702,702,702,702,0
|
|
20241106,154600,58060754,702,702,702,702,0
|
|
20241106,154500,58060754,702,702,702,702,0
|
|
20241106,154400,58060754,702,702,702,702,0
|
|
20241106,154300,58060754,702,702,702,702,0
|
|
20241106,154200,58060754,702,702,702,702,0
|
|
20241106,154100,58060754,702,702,702,702,0
|
|
20241106,154000,58060754,702,702,702,702,0
|
|
20241106,153900,58060754,702,702,702,702,233
|
|
20241106,153800,58060754,702,702,702,702,0
|
|
20241106,153700,58060754,702,702,702,702,0
|
|
20241106,153600,58060754,702,702,702,702,0
|
|
20241106,153500,58060754,702,702,702,702,0
|
|
20241106,153400,58060754,702,702,702,702,0
|
|
20241106,153300,58060754,702,702,702,702,0
|
|
20241106,153200,58060754,702,702,702,702,0
|
|
20241106,153100,58060754,702,702,702,702,0
|
|
20241106,153000,58060754,702,702,702,702,233
|
|
20241106,152900,57897188,701,701,701,701,0
|
|
20241106,152800,57897188,701,701,701,701,0
|
|
20241106,152700,57897188,701,701,701,701,0
|
|
20241106,152600,57897188,701,701,701,701,0
|
|
20241106,152500,57897188,701,701,701,701,0
|
|
20241106,152400,57897188,701,701,701,701,0
|
|
20241106,152300,57897188,701,701,701,701,0
|
|
20241106,152200,57897188,701,701,701,701,0
|
|
20241106,152100,57897188,701,701,701,701,0
|
|
20241106,152000,57897188,701,701,701,701,0
|
|
20241106,151900,57897188,701,701,701,701,0
|
|
20241106,151800,57897188,701,701,701,701,0
|
|
20241106,151700,57897188,701,701,701,701,390
|
|
20241106,151600,57623798,701,701,701,701,3
|
|
20241106,151500,57621695,703,703,703,703,10
|
|
20241106,151400,57614665,703,703,703,703,0
|
|
20241106,151300,57614665,703,703,703,703,0
|
|
20241106,151200,57614665,703,703,703,703,0
|
|
20241106,151100,57614665,703,703,703,703,100
|
|
20241106,151000,57544365,703,703,703,703,0
|
|
20241106,150900,57544365,703,703,703,703,1
|
|
20241106,150800,57543662,702,702,702,702,324
|
|
20241106,150700,57316214,702,702,702,702,0
|
|
20241106,150600,57316214,702,702,702,702,10
|
|
20241106,150500,57309194,702,702,702,702,0
|
|
20241106,150400,57309194,702,702,702,702,0
|
|
20241106,150300,57309194,702,702,702,702,6
|
|
20241106,150200,57304982,702,702,702,702,0
|
|
20241106,150100,57304982,702,702,702,702,0
|
|
20241106,150000,57304982,702,702,702,702,0
|
|
20241106,145900,57304982,702,702,702,702,0
|
|
20241106,145800,57304982,702,702,702,702,2
|
|
20241106,145700,57303578,699,699,699,699,0
|
|
20241106,145600,57303578,699,699,699,699,0
|
|
20241106,145500,57303578,699,699,699,699,0
|
|
20241106,145400,57303578,699,699,699,699,0
|
|
20241106,145300,57303578,699,699,699,699,0
|
|
20241106,145200,57303578,699,699,699,699,0
|
|
20241106,145100,57303578,699,699,699,699,1001
|
|
20241106,145000,56603879,699,699,699,699,0
|
|
20241106,144900,56603879,699,699,699,699,1
|
|
20241106,144800,56603180,699,699,699,699,1001
|
|
20241106,144700,55903481,702,702,702,702,0
|
|
20241106,144600,55903481,702,700,702,700,2
|
|
20241106,144500,55902079,700,700,700,700,0
|
|
20241106,144400,55902079,700,700,700,700,2
|
|
20241106,144300,55900679,700,700,700,700,0
|
|
20241106,144200,55900679,700,700,700,700,0
|
|
20241106,144100,55900679,700,700,700,700,0
|
|
20241106,144000,55900679,700,700,700,700,0
|
|
20241106,143900,55900679,700,700,700,700,0
|
|
20241106,143800,55900679,700,700,700,700,0
|
|
20241106,143700,55900679,700,700,700,700,0
|
|
20241106,143600,55900679,700,700,700,700,0
|
|
20241106,143500,55900679,700,700,700,700,0
|
|
20241106,143400,55900679,700,699,700,699,422
|
|
20241106,143300,55605699,699,699,699,699,234
|
|
20241106,143200,55442133,699,699,699,699,0
|
|
20241106,143100,55442133,699,700,700,699,573
|
|
20241106,143000,55041605,698,698,698,698,0
|
|
20241106,142900,55041605,698,698,698,698,0
|
|
20241106,142800,55041605,698,698,698,698,157
|
|
20241106,142700,54932019,699,699,699,699,1005
|
|
20241106,142600,54229524,700,700,700,700,0
|
|
20241106,142500,54229524,700,700,700,700,0
|
|
20241106,142400,54229524,700,700,700,700,0
|
|
20241106,142300,54229524,700,700,700,700,0
|
|
20241106,142200,54229524,700,700,700,700,0
|
|
20241106,142100,54229524,700,700,700,700,1
|
|
20241106,142000,54228824,699,699,699,699,0
|
|
20241106,141900,54228824,699,699,699,699,3
|
|
20241106,141800,54226727,700,700,700,700,0
|
|
20241106,141700,54226727,700,700,700,700,2
|
|
20241106,141600,54225327,698,698,698,698,0
|
|
20241106,141500,54225327,698,698,698,698,0
|
|
20241106,141400,54225327,698,698,698,698,100
|
|
20241106,141300,54155527,700,700,700,700,0
|
|
20241106,141200,54155527,700,700,700,700,9
|
|
20241106,141100,54149227,700,700,700,700,0
|
|
20241106,141000,54149227,700,700,700,700,0
|
|
20241106,140900,54149227,700,700,700,700,0
|
|
20241106,140800,54149227,700,700,700,700,0
|
|
20241106,140700,54149227,700,700,700,700,0
|
|
20241106,140600,54149227,700,700,700,700,0
|
|
20241106,140500,54149227,700,700,700,700,0
|
|
20241106,140400,54149227,700,700,700,700,1
|
|
20241106,140300,54148527,699,699,699,699,1
|
|
20241106,140200,54147828,702,702,702,702,0
|
|
20241106,140100,54147828,702,702,702,702,0
|
|
20241106,140000,54147828,702,702,702,702,0
|
|
20241106,135900,54147828,702,702,702,702,0
|
|
20241106,135800,54147828,702,697,702,695,2568
|
|
20241106,135700,52360912,697,700,700,697,4281
|
|
20241106,135600,49372364,702,702,702,702,1
|
|
20241106,135500,49371662,701,701,701,701,0
|
|
20241106,135400,49371662,701,701,701,701,0
|
|
20241106,135300,49371662,701,701,701,701,1
|
|
20241106,135200,49370961,702,702,702,702,0
|
|
20241106,135100,49370961,702,702,702,702,1
|
|
20241106,135000,49370259,702,702,702,702,0
|
|
20241106,134900,49370259,702,702,702,702,0
|
|
20241106,134800,49370259,702,702,702,702,38
|
|
20241106,134700,49343583,700,700,700,700,0
|
|
20241106,134600,49343583,700,700,700,700,0
|
|
20241106,134500,49343583,700,700,700,700,0
|
|
20241106,134400,49343583,700,700,700,700,0
|
|
20241106,134300,49343583,700,700,700,700,0
|
|
20241106,134200,49343583,700,704,704,699,2464
|
|
20241106,134100,47611474,706,706,706,706,0
|
|
20241106,134000,47611474,706,706,706,706,0
|
|
20241106,133900,47611474,706,706,706,706,0
|
|
20241106,133800,47611474,706,706,706,706,0
|
|
20241106,133700,47611474,706,706,706,706,0
|
|
20241106,133600,47611474,706,706,706,706,0
|
|
20241106,133500,47611474,706,706,706,706,0
|
|
20241106,133400,47611474,706,706,706,706,0
|
|
20241106,133300,47611474,706,706,706,706,1
|
|
20241106,133200,47610768,704,704,704,704,0
|
|
20241106,133100,47610768,704,704,704,704,0
|
|
20241106,133000,47610768,704,704,704,704,0
|
|
20241106,132900,47610768,704,704,704,704,196
|
|
20241106,132800,47472784,703,703,703,703,0
|
|
20241106,132700,47472784,703,703,703,703,0
|
|
20241106,132600,47472784,703,703,703,703,1
|
|
20241106,132500,47472081,703,703,703,703,0
|
|
20241106,132400,47472081,703,703,703,703,0
|
|
20241106,132300,47472081,703,704,704,703,2
|
|
20241106,132200,47470674,704,704,704,704,0
|
|
20241106,132100,47470674,704,704,704,704,3
|
|
20241106,132000,47468562,704,704,704,704,0
|
|
20241106,131900,47468562,704,704,704,704,1
|
|
20241106,131800,47467858,705,705,705,705,1
|
|
20241106,131700,47467153,706,706,706,706,3
|
|
20241106,131600,47465035,705,705,705,705,0
|
|
20241106,131500,47465035,705,705,705,705,0
|
|
20241106,131400,47465035,705,705,705,705,0
|
|
20241106,131300,47465035,705,705,705,705,1
|
|
20241106,131200,47464330,706,706,706,706,0
|
|
20241106,131100,47464330,706,706,706,706,0
|
|
20241106,131000,47464330,706,706,706,706,20
|
|
20241106,130900,47450210,708,708,708,708,0
|
|
20241106,130800,47450210,708,708,708,708,0
|
|
20241106,130700,47450210,708,708,708,708,0
|
|
20241106,130600,47450210,708,708,708,708,0
|
|
20241106,130500,47450210,708,708,708,708,0
|
|
20241106,130400,47450210,708,708,708,708,0
|
|
20241106,130300,47450210,708,708,708,708,0
|
|
20241106,130200,47450210,708,708,708,707,3
|
|
20241106,130100,47448087,707,708,708,707,3
|
|
20241106,130000,47445965,706,706,706,706,0
|
|
20241106,125900,47445965,706,706,706,706,0
|
|
20241106,125800,47445965,706,706,706,706,0
|
|
20241106,125700,47445965,706,706,706,706,0
|
|
20241106,125600,47445965,706,706,706,706,0
|
|
20241106,125500,47445965,706,706,706,706,4
|
|
20241106,125400,47443141,706,706,706,706,0
|
|
20241106,125300,47443141,706,706,706,706,0
|
|
20241106,125200,47443141,706,706,706,706,0
|
|
20241106,125100,47443141,706,706,706,706,0
|
|
20241106,125000,47443141,706,706,706,706,2
|
|
20241106,124900,47441729,701,701,701,701,0
|
|
20241106,124800,47441729,701,701,701,701,1
|
|
20241106,124700,47441028,700,700,700,700,0
|
|
20241106,124600,47441028,700,705,705,700,1017
|
|
20241106,124500,46725205,705,705,705,705,100
|
|
20241106,124400,46654705,708,708,708,708,0
|
|
20241106,124300,46654705,708,705,708,705,5
|
|
20241106,124200,46651168,705,705,705,705,0
|
|
20241106,124100,46651168,705,705,705,705,80
|
|
20241106,124000,46594768,708,708,708,708,0
|
|
20241106,123900,46594768,708,708,708,708,4
|
|
20241106,123800,46591936,705,705,705,705,0
|
|
20241106,123700,46591936,705,705,705,705,200
|
|
20241106,123600,46450936,705,705,705,705,0
|
|
20241106,123500,46450936,705,705,705,705,25
|
|
20241106,123400,46433311,705,706,706,705,2281
|
|
20241106,123300,44825017,708,711,711,708,178
|
|
20241106,123200,44698759,716,716,716,716,0
|
|
20241106,123100,44698759,716,716,716,716,0
|
|
20241106,123000,44698759,716,716,716,716,0
|
|
20241106,122900,44698759,716,716,716,716,0
|
|
20241106,122800,44698759,716,716,716,716,0
|
|
20241106,122700,44698759,716,716,716,716,0
|
|
20241106,122600,44698759,716,716,716,716,0
|
|
20241106,122500,44698759,716,716,716,716,0
|
|
20241106,122400,44698759,716,716,716,716,0
|
|
20241106,122300,44698759,716,711,716,711,1029
|
|
20241106,122200,43962140,717,716,717,716,117
|
|
20241106,122100,43878304,717,717,717,717,0
|
|
20241106,122000,43878304,717,717,717,717,0
|
|
20241106,121900,43878304,717,717,717,717,0
|
|
20241106,121800,43878304,717,717,717,717,0
|
|
20241106,121700,43878304,717,717,717,717,0
|
|
20241106,121600,43878304,717,717,717,717,1
|
|
20241106,121500,43877587,713,713,713,713,1
|
|
20241106,121400,43876874,717,717,717,717,2
|
|
20241106,121300,43875440,718,717,718,717,4048
|
|
20241106,121200,40971281,718,717,718,709,4662
|
|
20241106,121100,37627214,719,711,719,705,3633
|
|
20241106,121000,35024883,710,705,710,705,10344
|
|
20241106,120900,27719270,702,702,702,702,1004
|
|
20241106,120800,27014462,702,702,702,702,0
|
|
20241106,120700,27014462,702,702,702,702,0
|
|
20241106,120600,27014462,702,702,702,702,0
|
|
20241106,120500,27014462,702,702,702,702,0
|
|
20241106,120400,27014462,702,702,702,702,0
|
|
20241106,120300,27014462,702,702,702,702,0
|
|
20241106,120200,27014462,702,702,702,702,0
|
|
20241106,120100,27014462,702,702,702,702,0
|
|
20241106,120000,27014462,702,702,702,702,5
|
|
20241106,115900,27010952,702,702,702,702,0
|
|
20241106,115800,27010952,702,702,702,702,7
|
|
20241106,115700,27006038,702,702,702,702,0
|
|
20241106,115600,27006038,702,702,702,702,0
|
|
20241106,115500,27006038,702,702,702,702,0
|
|
20241106,115400,27006038,702,702,702,702,0
|
|
20241106,115300,27006038,702,702,702,702,0
|
|
20241106,115200,27006038,702,702,702,702,165
|
|
20241106,115100,26890208,702,702,702,702,0
|
|
20241106,115000,26890208,702,702,702,702,0
|
|
20241106,114900,26890208,702,702,702,702,1
|
|
20241106,114800,26889506,702,702,702,702,1
|
|
20241106,114700,26888804,702,702,702,702,0
|
|
20241106,114600,26888804,702,702,702,702,0
|
|
20241106,114500,26888804,702,702,702,702,0
|
|
20241106,114400,26888804,702,702,702,702,0
|
|
20241106,114300,26888804,702,702,702,702,0
|
|
20241106,114200,26888804,702,702,702,702,1
|
|
20241106,114100,26888102,702,702,702,702,0
|
|
20241106,114000,26888102,702,702,702,702,0
|
|
20241106,113900,26888102,702,702,702,702,1
|
|
20241106,113800,26887400,704,704,704,704,0
|
|
20241106,113700,26887400,704,704,704,704,0
|
|
20241106,113600,26887400,704,704,704,704,0
|
|
20241106,113500,26887400,704,704,704,704,5390
|
|
20241106,113400,23092840,704,704,704,704,0
|
|
20241106,113300,23092840,704,704,704,704,0
|
|
20241106,113200,23092840,704,704,704,704,0
|
|
20241106,113100,23092840,704,704,704,704,0
|
|
20241106,113000,23092840,704,704,704,704,0
|
|
20241106,112900,23092840,704,704,704,704,0
|
|
20241106,112800,23092840,704,704,704,704,0
|
|
20241106,112700,23092840,704,704,704,704,676
|
|
20241106,112600,22616936,704,704,704,704,0
|
|
20241106,112500,22616936,704,704,704,704,0
|
|
20241106,112400,22616936,704,704,704,704,0
|
|
20241106,112300,22616936,704,704,704,704,0
|
|
20241106,112200,22616936,704,704,704,704,0
|
|
20241106,112100,22616936,704,704,704,704,0
|
|
20241106,112000,22616936,704,704,704,704,0
|
|
20241106,111900,22616936,704,704,704,704,0
|
|
20241106,111800,22616936,704,704,704,704,0
|
|
20241106,111700,22616936,704,704,704,704,0
|
|
20241106,111600,22616936,704,704,704,704,0
|
|
20241106,111500,22616936,704,704,704,704,0
|
|
20241106,111400,22616936,704,704,704,704,122
|
|
20241106,111300,22531048,704,705,705,704,285
|
|
20241106,111200,22330406,705,705,705,705,0
|
|
20241106,111100,22330406,705,705,705,705,0
|
|
20241106,111000,22330406,705,705,705,705,0
|
|
20241106,110900,22330406,705,705,705,705,0
|
|
20241106,110800,22330406,705,705,705,705,0
|
|
20241106,110700,22330406,705,705,705,705,1
|
|
20241106,110600,22329701,705,705,705,705,0
|
|
20241106,110500,22329701,705,705,705,705,0
|
|
20241106,110400,22329701,705,705,705,705,0
|
|
20241106,110300,22329701,705,705,705,705,0
|
|
20241106,110200,22329701,705,705,705,705,0
|
|
20241106,110100,22329701,705,705,705,705,0
|
|
20241106,110000,22329701,705,705,705,705,2
|
|
20241106,105900,22328291,704,705,705,704,3
|
|
20241106,105800,22326177,705,705,705,705,4
|
|
20241106,105700,22323357,705,704,705,704,770
|
|
20241106,105600,21781275,704,698,704,698,83
|
|
20241106,105500,21723335,698,700,700,698,1928
|
|
20241106,105400,20376535,704,704,704,704,0
|
|
20241106,105300,20376535,704,704,704,704,0
|
|
20241106,105200,20376535,704,704,704,704,0
|
|
20241106,105100,20376535,704,704,704,704,0
|
|
20241106,105000,20376535,704,704,704,704,0
|
|
20241106,104900,20376535,704,704,704,704,0
|
|
20241106,104800,20376535,704,704,704,704,0
|
|
20241106,104700,20376535,704,704,704,704,0
|
|
20241106,104600,20376535,704,700,704,700,3
|
|
20241106,104500,20374427,700,700,700,700,0
|
|
20241106,104400,20374427,700,700,700,700,0
|
|
20241106,104300,20374427,700,700,700,700,0
|
|
20241106,104200,20374427,700,700,700,700,0
|
|
20241106,104100,20374427,700,700,700,700,364
|
|
20241106,104000,20119627,700,700,700,700,0
|
|
20241106,103900,20119627,700,700,700,700,0
|
|
20241106,103800,20119627,700,702,702,700,4436
|
|
20241106,103700,17011834,704,704,704,704,2
|
|
20241106,103600,17010426,702,702,702,702,70
|
|
20241106,103500,16961286,702,702,702,702,0
|
|
20241106,103400,16961286,702,702,702,702,0
|
|
20241106,103300,16961286,702,702,702,702,0
|
|
20241106,103200,16961286,702,702,702,702,0
|
|
20241106,103100,16961286,702,702,702,702,0
|
|
20241106,103000,16961286,702,702,702,702,0
|
|
20241106,102900,16961286,702,702,702,702,0
|
|
20241106,102800,16961286,702,702,702,702,0
|
|
20241106,102700,16961286,702,702,702,702,0
|
|
20241106,102600,16961286,702,702,702,702,0
|
|
20241106,102500,16961286,702,702,702,702,0
|
|
20241106,102400,16961286,702,702,702,702,0
|
|
20241106,102300,16961286,702,701,702,701,2
|
|
20241106,102200,16959883,702,702,702,702,0
|
|
20241106,102100,16959883,702,702,702,702,0
|
|
20241106,102000,16959883,702,702,702,702,0
|
|
20241106,101900,16959883,702,702,702,702,680
|
|
20241106,101800,16482523,702,702,702,702,368
|
|
20241106,101700,16224187,703,703,703,703,0
|
|
20241106,101600,16224187,703,703,703,703,236
|
|
20241106,101500,16058279,703,703,703,703,0
|
|
20241106,101400,16058279,703,703,703,703,0
|
|
20241106,101300,16058279,703,703,703,703,0
|
|
20241106,101200,16058279,703,703,703,703,20
|
|
20241106,101100,16044219,703,703,703,703,0
|
|
20241106,101000,16044219,703,703,703,703,0
|
|
20241106,100900,16044219,703,703,703,703,0
|
|
20241106,100800,16044219,703,703,703,703,0
|
|
20241106,100700,16044219,703,703,703,703,1
|
|
20241106,100600,16043516,703,703,703,703,0
|
|
20241106,100500,16043516,703,703,703,703,5
|
|
20241106,100400,16040001,703,703,703,703,3
|
|
20241106,100300,16037892,703,703,703,703,2
|
|
20241106,100200,16036486,703,703,703,703,4
|
|
20241106,100100,16033674,703,703,703,703,0
|
|
20241106,100000,16033674,703,703,703,703,0
|
|
20241106,095900,16033674,703,703,703,703,0
|
|
20241106,095800,16033674,703,703,703,703,0
|
|
20241106,095700,16033674,703,703,703,703,0
|
|
20241106,095600,16033674,703,703,703,703,100
|
|
20241106,095500,15963374,703,702,703,702,61
|
|
20241106,095400,15920492,703,703,703,703,200
|
|
20241106,095300,15779892,703,703,703,703,0
|
|
20241106,095200,15779892,703,703,703,703,375
|
|
20241106,095100,15516267,703,703,703,703,0
|
|
20241106,095000,15516267,703,703,703,703,0
|
|
20241106,094900,15516267,703,703,703,703,0
|
|
20241106,094800,15516267,703,703,703,703,16
|
|
20241106,094700,15505019,705,705,705,705,0
|
|
20241106,094600,15505019,705,705,705,705,0
|
|
20241106,094500,15505019,705,705,705,705,2283
|
|
20241106,094400,13895504,705,705,705,705,0
|
|
20241106,094300,13895504,705,705,705,705,0
|
|
20241106,094200,13895504,705,705,705,705,2
|
|
20241106,094100,13894094,705,705,705,705,0
|
|
20241106,094000,13894094,705,705,705,703,56
|
|
20241106,093900,13854720,703,703,703,703,1
|
|
20241106,093800,13854017,703,703,703,703,0
|
|
20241106,093700,13854017,703,703,703,703,0
|
|
20241106,093600,13854017,703,703,703,703,11
|
|
20241106,093500,13846284,703,705,705,703,6
|
|
20241106,093400,13842056,705,704,705,704,56
|
|
20241106,093300,13802624,704,704,704,704,6
|
|
20241106,093200,13798400,704,704,704,704,3
|
|
20241106,093100,13796288,704,704,704,704,1
|
|
20241106,093000,13795584,704,704,704,704,3
|
|
20241106,092900,13793472,703,703,703,703,89
|
|
20241106,092800,13730905,705,705,705,705,1
|
|
20241106,092700,13730200,705,705,705,705,0
|
|
20241106,092600,13730200,705,705,705,705,7
|
|
20241106,092500,13725265,705,705,705,704,104
|
|
20241106,092400,13651998,705,705,705,705,0
|
|
20241106,092300,13651998,705,705,705,705,52
|
|
20241106,092200,13615338,705,707,707,705,870
|
|
20241106,092100,13001986,707,707,707,707,711
|
|
20241106,092000,12499309,712,712,712,712,150
|
|
20241106,091900,12392509,712,712,712,712,53
|
|
20241106,091800,12354773,713,713,713,713,1
|
|
20241106,091700,12354060,708,709,709,708,931
|
|
20241106,091600,11694902,714,714,714,714,424
|
|
20241106,091500,11392166,714,713,714,713,7
|
|
20241106,091400,11387173,713,711,713,711,25
|
|
20241106,091300,11369378,714,718,718,714,26
|
|
20241106,091200,11350742,718,719,719,718,389
|
|
20241106,091100,11071390,720,713,721,713,5015
|
|
20241106,091000,7469907,713,712,713,712,1002
|
|
20241106,090900,6755496,715,711,715,711,2001
|
|
20241106,090800,5326969,720,700,720,700,5549
|
|
20241106,090700,1410497,700,700,700,700,2
|
|
20241106,090600,1409097,700,700,700,700,2
|
|
20241106,090500,1407697,700,700,700,700,2001
|
|
20241106,090400,6997,700,700,700,700,3
|
|
20241106,090300,4897,700,700,700,700,1
|
|
20241106,090200,4197,700,700,700,700,1
|
|
20241106,090100,3497,700,700,700,700,1
|
|
20241106,090000,2797,700,699,700,699,4
|