611 lines
26 KiB
CSV
611 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241107,190800,17488170,693,693,693,693,2618
|
|
20241107,190700,17488170,693,693,693,693,0
|
|
20241107,190600,17488170,693,693,693,693,0
|
|
20241107,190500,17488170,693,693,693,693,0
|
|
20241107,190400,17488170,693,693,693,693,0
|
|
20241107,190300,17488170,693,693,693,693,0
|
|
20241107,190200,17488170,693,693,693,693,0
|
|
20241107,190100,17488170,693,693,693,693,0
|
|
20241107,190000,17488170,693,693,693,693,0
|
|
20241107,185900,17488170,693,693,693,693,0
|
|
20241107,185800,17488170,693,693,693,693,0
|
|
20241107,185700,17488170,693,693,693,693,0
|
|
20241107,185600,17488170,693,693,693,693,0
|
|
20241107,185500,17488170,693,693,693,693,0
|
|
20241107,185400,17488170,693,693,693,693,0
|
|
20241107,185300,17488170,693,693,693,693,0
|
|
20241107,185200,17488170,693,693,693,693,0
|
|
20241107,185100,17488170,693,693,693,693,0
|
|
20241107,185000,17488170,693,693,693,693,0
|
|
20241107,184900,17488170,693,693,693,693,0
|
|
20241107,184800,17488170,693,693,693,693,0
|
|
20241107,184700,17488170,693,693,693,693,0
|
|
20241107,184600,17488170,693,693,693,693,0
|
|
20241107,184500,17488170,693,693,693,693,0
|
|
20241107,184400,17488170,693,693,693,693,0
|
|
20241107,184300,17488170,693,693,693,693,0
|
|
20241107,184200,17488170,693,693,693,693,0
|
|
20241107,184100,17488170,693,693,693,693,0
|
|
20241107,184000,17488170,693,693,693,693,0
|
|
20241107,183900,17488170,693,693,693,693,0
|
|
20241107,183800,17488170,693,693,693,693,2618
|
|
20241107,183700,17488170,693,693,693,693,0
|
|
20241107,183600,17488170,693,693,693,693,0
|
|
20241107,183500,17488170,693,693,693,693,0
|
|
20241107,183400,17488170,693,693,693,693,0
|
|
20241107,183300,17488170,693,693,693,693,0
|
|
20241107,183200,17488170,693,693,693,693,0
|
|
20241107,183100,17488170,693,693,693,693,0
|
|
20241107,183000,17488170,693,693,693,693,0
|
|
20241107,182900,17488170,693,693,693,693,0
|
|
20241107,182800,17488170,693,693,693,693,0
|
|
20241107,182700,17488170,693,693,693,693,0
|
|
20241107,182600,17488170,693,693,693,693,0
|
|
20241107,182500,17488170,693,693,693,693,0
|
|
20241107,182400,17488170,693,693,693,693,0
|
|
20241107,182300,17488170,693,693,693,693,0
|
|
20241107,182200,17488170,693,693,693,693,0
|
|
20241107,182100,17488170,693,693,693,693,0
|
|
20241107,182000,17488170,693,693,693,693,0
|
|
20241107,181900,17488170,693,693,693,693,0
|
|
20241107,181800,17488170,693,693,693,693,0
|
|
20241107,181700,17488170,693,693,693,693,0
|
|
20241107,181600,17488170,693,693,693,693,0
|
|
20241107,181500,17488170,693,693,693,693,0
|
|
20241107,181400,17488170,693,693,693,693,0
|
|
20241107,181300,17488170,693,693,693,693,0
|
|
20241107,181200,17488170,693,693,693,693,0
|
|
20241107,181100,17488170,693,693,693,693,0
|
|
20241107,181000,17488170,693,693,693,693,0
|
|
20241107,180900,17488170,693,693,693,693,0
|
|
20241107,180800,17488170,693,693,693,693,2618
|
|
20241107,180700,17488170,693,693,693,693,0
|
|
20241107,180600,17488170,693,693,693,693,0
|
|
20241107,180500,17488170,693,693,693,693,0
|
|
20241107,180400,17488170,693,693,693,693,0
|
|
20241107,180300,17488170,693,693,693,693,0
|
|
20241107,180200,17488170,693,693,693,693,0
|
|
20241107,180100,17488170,693,693,693,693,0
|
|
20241107,180000,17488170,693,693,693,693,0
|
|
20241107,175900,17488170,693,693,693,693,0
|
|
20241107,175800,17488170,693,693,693,693,0
|
|
20241107,175700,17488170,693,693,693,693,0
|
|
20241107,175600,17488170,693,693,693,693,0
|
|
20241107,175500,17488170,693,693,693,693,0
|
|
20241107,175400,17488170,693,693,693,693,0
|
|
20241107,175300,17488170,693,693,693,693,0
|
|
20241107,175200,17488170,693,693,693,693,0
|
|
20241107,175100,17488170,693,693,693,693,0
|
|
20241107,175000,17488170,693,693,693,693,0
|
|
20241107,174900,17488170,693,693,693,693,0
|
|
20241107,174800,17488170,693,693,693,693,0
|
|
20241107,174700,17488170,693,693,693,693,0
|
|
20241107,174600,17488170,693,693,693,693,0
|
|
20241107,174500,17488170,693,693,693,693,0
|
|
20241107,174400,17488170,693,693,693,693,0
|
|
20241107,174300,17488170,693,693,693,693,0
|
|
20241107,174200,17488170,693,693,693,693,0
|
|
20241107,174100,17488170,693,693,693,693,0
|
|
20241107,174000,17488170,693,693,693,693,0
|
|
20241107,173900,17488170,693,693,693,693,0
|
|
20241107,173800,17488170,693,693,693,693,2618
|
|
20241107,173700,17488170,693,693,693,693,0
|
|
20241107,173600,17488170,693,693,693,693,0
|
|
20241107,173500,17488170,693,693,693,693,0
|
|
20241107,173400,17488170,693,693,693,693,0
|
|
20241107,173300,17488170,693,693,693,693,0
|
|
20241107,173200,17488170,693,693,693,693,0
|
|
20241107,173100,17488170,693,693,693,693,0
|
|
20241107,173000,17488170,693,693,693,693,0
|
|
20241107,172900,17488170,693,693,693,693,0
|
|
20241107,172800,17488170,693,693,693,693,0
|
|
20241107,172700,17488170,693,693,693,693,0
|
|
20241107,172600,17488170,693,693,693,693,0
|
|
20241107,172500,17488170,693,693,693,693,0
|
|
20241107,172400,17488170,693,693,693,693,0
|
|
20241107,172300,17488170,693,693,693,693,0
|
|
20241107,172200,17488170,693,693,693,693,0
|
|
20241107,172100,17488170,693,693,693,693,0
|
|
20241107,172000,17488170,693,693,693,693,0
|
|
20241107,171900,17488170,693,693,693,693,0
|
|
20241107,171800,17488170,693,693,693,693,0
|
|
20241107,171700,17488170,693,693,693,693,0
|
|
20241107,171600,17488170,693,693,693,693,0
|
|
20241107,171500,17488170,693,693,693,693,0
|
|
20241107,171400,17488170,693,693,693,693,0
|
|
20241107,171300,17488170,693,693,693,693,0
|
|
20241107,171200,17488170,693,693,693,693,0
|
|
20241107,171100,17488170,693,693,693,693,0
|
|
20241107,171000,17488170,693,693,693,693,0
|
|
20241107,170900,17488170,693,693,693,693,0
|
|
20241107,170800,17488170,693,693,693,693,2618
|
|
20241107,170700,17488170,693,693,693,693,0
|
|
20241107,170600,17488170,693,693,693,693,0
|
|
20241107,170500,17488170,693,693,693,693,0
|
|
20241107,170400,17488170,693,693,693,693,0
|
|
20241107,170300,17488170,693,693,693,693,0
|
|
20241107,170200,17488170,693,693,693,693,0
|
|
20241107,170100,17488170,693,693,693,693,0
|
|
20241107,170000,17488170,693,693,693,693,0
|
|
20241107,165900,17488170,693,693,693,693,0
|
|
20241107,165800,17488170,693,693,693,693,0
|
|
20241107,165700,17488170,693,693,693,693,0
|
|
20241107,165600,17488170,693,693,693,693,0
|
|
20241107,165500,17488170,693,693,693,693,0
|
|
20241107,165400,17488170,693,693,693,693,0
|
|
20241107,165300,17488170,693,693,693,693,0
|
|
20241107,165200,17488170,693,693,693,693,0
|
|
20241107,165100,17488170,693,693,693,693,0
|
|
20241107,165000,17488170,693,693,693,693,0
|
|
20241107,164900,17488170,693,693,693,693,0
|
|
20241107,164800,17488170,693,693,693,693,0
|
|
20241107,164700,17488170,693,693,693,693,0
|
|
20241107,164600,17488170,693,693,693,693,0
|
|
20241107,164500,17488170,693,693,693,693,0
|
|
20241107,164400,17488170,693,693,693,693,0
|
|
20241107,164300,17488170,693,693,693,693,0
|
|
20241107,164200,17488170,693,693,693,693,0
|
|
20241107,164100,17488170,693,693,693,693,0
|
|
20241107,164000,17488170,693,693,693,693,0
|
|
20241107,163900,17488170,693,693,693,693,0
|
|
20241107,163800,17488170,693,693,693,693,2618
|
|
20241107,163700,17488170,693,693,693,693,0
|
|
20241107,163600,17488170,693,693,693,693,0
|
|
20241107,163500,17488170,693,693,693,693,0
|
|
20241107,163400,17488170,693,693,693,693,0
|
|
20241107,163300,17488170,693,693,693,693,0
|
|
20241107,163200,17488170,693,693,693,693,0
|
|
20241107,163100,17488170,693,693,693,693,0
|
|
20241107,163000,17488170,693,693,693,693,0
|
|
20241107,162900,17488170,693,693,693,693,0
|
|
20241107,162800,17488170,693,693,693,693,0
|
|
20241107,162700,17488170,693,693,693,693,0
|
|
20241107,162600,17488170,693,693,693,693,0
|
|
20241107,162500,17488170,693,693,693,693,0
|
|
20241107,162400,17488170,693,693,693,693,0
|
|
20241107,162300,17488170,693,693,693,693,0
|
|
20241107,162200,17488170,693,693,693,693,0
|
|
20241107,162100,17488170,693,693,693,693,0
|
|
20241107,162000,17488170,693,693,693,693,0
|
|
20241107,161900,17488170,693,693,693,693,0
|
|
20241107,161800,17488170,693,693,693,693,0
|
|
20241107,161700,17488170,693,693,693,693,0
|
|
20241107,161600,17488170,693,693,693,693,0
|
|
20241107,161500,17488170,693,693,693,693,0
|
|
20241107,161400,17488170,693,693,693,693,0
|
|
20241107,161300,17488170,693,693,693,693,0
|
|
20241107,161200,17488170,693,693,693,693,0
|
|
20241107,161100,17488170,693,693,693,693,0
|
|
20241107,161000,17488170,693,693,693,693,0
|
|
20241107,160900,17488170,693,693,693,693,0
|
|
20241107,160800,17488170,693,693,693,693,2618
|
|
20241107,160700,17488170,693,693,693,693,0
|
|
20241107,160600,17488170,693,693,693,693,0
|
|
20241107,160500,17488170,693,693,693,693,0
|
|
20241107,160400,17488170,693,693,693,693,0
|
|
20241107,160300,17488170,693,693,693,693,0
|
|
20241107,160200,17488170,693,693,693,693,0
|
|
20241107,160100,17488170,693,693,693,693,0
|
|
20241107,160000,17488170,693,693,693,693,0
|
|
20241107,155900,17488170,693,693,693,693,0
|
|
20241107,155800,17488170,693,693,693,693,0
|
|
20241107,155700,17488170,693,693,693,693,0
|
|
20241107,155600,17488170,693,693,693,693,0
|
|
20241107,155500,17488170,693,693,693,693,0
|
|
20241107,155400,17488170,693,693,693,693,0
|
|
20241107,155300,17488170,693,693,693,693,0
|
|
20241107,155200,17488170,693,693,693,693,0
|
|
20241107,155100,17488170,693,693,693,693,0
|
|
20241107,155000,17488170,693,693,693,693,0
|
|
20241107,154900,17488170,693,693,693,693,0
|
|
20241107,154800,17488170,693,693,693,693,0
|
|
20241107,154700,17488170,693,693,693,693,0
|
|
20241107,154600,17488170,693,693,693,693,0
|
|
20241107,154500,17488170,693,693,693,693,0
|
|
20241107,154400,17488170,693,693,693,693,0
|
|
20241107,154300,17488170,693,693,693,693,0
|
|
20241107,154200,17488170,693,693,693,693,0
|
|
20241107,154100,17488170,693,693,693,693,0
|
|
20241107,154000,17488170,693,693,693,693,0
|
|
20241107,153900,17488170,693,693,693,693,0
|
|
20241107,153800,17488170,693,693,693,693,2618
|
|
20241107,153700,17488170,693,693,693,693,0
|
|
20241107,153600,17488170,693,693,693,693,0
|
|
20241107,153500,17488170,693,693,693,693,0
|
|
20241107,153400,17488170,693,693,693,693,0
|
|
20241107,153300,17488170,693,693,693,693,0
|
|
20241107,153200,17488170,693,693,693,693,0
|
|
20241107,153100,17488170,693,693,693,693,0
|
|
20241107,153000,17488170,693,693,693,693,2618
|
|
20241107,152900,15673896,693,693,693,693,0
|
|
20241107,152800,15673896,693,693,693,693,0
|
|
20241107,152700,15673896,693,693,693,693,0
|
|
20241107,152600,15673896,693,693,693,693,0
|
|
20241107,152500,15673896,693,693,693,693,0
|
|
20241107,152400,15673896,693,693,693,693,0
|
|
20241107,152300,15673896,693,693,693,693,0
|
|
20241107,152200,15673896,693,693,693,693,0
|
|
20241107,152100,15673896,693,693,693,693,0
|
|
20241107,152000,15673896,693,693,693,693,0
|
|
20241107,151900,15673896,693,693,693,693,0
|
|
20241107,151800,15673896,693,693,693,693,0
|
|
20241107,151700,15673896,693,694,694,693,4
|
|
20241107,151600,15671123,694,694,694,694,0
|
|
20241107,151500,15671123,694,694,694,694,0
|
|
20241107,151400,15671123,694,694,694,693,452
|
|
20241107,151300,15357436,694,694,694,694,0
|
|
20241107,151200,15357436,694,694,694,694,0
|
|
20241107,151100,15357436,694,694,694,694,0
|
|
20241107,151000,15357436,694,694,694,694,88
|
|
20241107,150900,15296364,696,696,696,696,0
|
|
20241107,150800,15296364,696,696,696,696,1
|
|
20241107,150700,15295668,694,694,694,694,0
|
|
20241107,150600,15295668,694,694,694,694,0
|
|
20241107,150500,15295668,694,695,696,694,399
|
|
20241107,150400,15018706,695,695,695,695,1
|
|
20241107,150300,15018011,695,695,695,695,0
|
|
20241107,150200,15018011,695,695,695,695,0
|
|
20241107,150100,15018011,695,695,695,695,0
|
|
20241107,150000,15018011,695,695,695,695,0
|
|
20241107,145900,15018011,695,695,695,695,0
|
|
20241107,145800,15018011,695,695,695,695,1
|
|
20241107,145700,15017316,694,694,694,694,0
|
|
20241107,145600,15017316,694,694,694,694,0
|
|
20241107,145500,15017316,694,694,694,694,0
|
|
20241107,145400,15017316,694,694,694,694,1
|
|
20241107,145300,15016622,694,694,694,694,0
|
|
20241107,145200,15016622,694,694,694,694,0
|
|
20241107,145100,15016622,694,694,694,694,1
|
|
20241107,145000,15015928,695,695,695,695,2
|
|
20241107,144900,15014538,695,695,695,695,0
|
|
20241107,144800,15014538,695,695,695,695,0
|
|
20241107,144700,15014538,695,695,695,695,0
|
|
20241107,144600,15014538,695,695,695,695,0
|
|
20241107,144500,15014538,695,695,695,695,0
|
|
20241107,144400,15014538,695,695,695,695,0
|
|
20241107,144300,15014538,695,695,695,695,1
|
|
20241107,144200,15013843,696,696,696,696,0
|
|
20241107,144100,15013843,696,696,696,696,0
|
|
20241107,144000,15013843,696,695,696,694,333
|
|
20241107,143900,14782695,696,696,696,696,0
|
|
20241107,143800,14782695,696,696,696,696,0
|
|
20241107,143700,14782695,696,696,696,696,0
|
|
20241107,143600,14782695,696,696,696,696,0
|
|
20241107,143500,14782695,696,696,696,696,0
|
|
20241107,143400,14782695,696,696,696,696,0
|
|
20241107,143300,14782695,696,696,696,696,0
|
|
20241107,143200,14782695,696,696,696,696,0
|
|
20241107,143100,14782695,696,696,696,696,0
|
|
20241107,143000,14782695,696,696,696,696,0
|
|
20241107,142900,14782695,696,696,696,696,3
|
|
20241107,142800,14780607,696,696,696,696,0
|
|
20241107,142700,14780607,696,696,696,696,0
|
|
20241107,142600,14780607,696,696,696,696,1
|
|
20241107,142500,14779911,696,696,696,696,0
|
|
20241107,142400,14779911,696,696,696,696,0
|
|
20241107,142300,14779911,696,696,696,696,0
|
|
20241107,142200,14779911,696,696,696,696,0
|
|
20241107,142100,14779911,696,696,696,696,0
|
|
20241107,142000,14779911,696,696,696,696,0
|
|
20241107,141900,14779911,696,696,696,696,0
|
|
20241107,141800,14779911,696,696,696,696,0
|
|
20241107,141700,14779911,696,696,696,696,0
|
|
20241107,141600,14779911,696,696,696,696,0
|
|
20241107,141500,14779911,696,696,696,696,0
|
|
20241107,141400,14779911,696,696,696,696,0
|
|
20241107,141300,14779911,696,696,696,696,0
|
|
20241107,141200,14779911,696,696,696,696,0
|
|
20241107,141100,14779911,696,696,696,696,0
|
|
20241107,141000,14779911,696,696,696,696,2
|
|
20241107,140900,14778519,694,694,694,694,0
|
|
20241107,140800,14778519,694,694,694,694,0
|
|
20241107,140700,14778519,694,694,694,694,0
|
|
20241107,140600,14778519,694,694,694,694,0
|
|
20241107,140500,14778519,694,694,694,694,0
|
|
20241107,140400,14778519,694,694,694,694,0
|
|
20241107,140300,14778519,694,694,694,694,0
|
|
20241107,140200,14778519,694,695,695,694,199
|
|
20241107,140100,14640227,695,695,695,695,0
|
|
20241107,140000,14640227,695,695,695,695,8
|
|
20241107,135900,14634667,696,696,696,696,0
|
|
20241107,135800,14634667,696,696,696,696,0
|
|
20241107,135700,14634667,696,696,696,696,3
|
|
20241107,135600,14632579,695,695,695,695,0
|
|
20241107,135500,14632579,695,695,695,695,0
|
|
20241107,135400,14632579,695,695,695,695,0
|
|
20241107,135300,14632579,695,695,695,695,0
|
|
20241107,135200,14632579,695,695,695,695,0
|
|
20241107,135100,14632579,695,695,695,695,1
|
|
20241107,135000,14631884,696,696,696,696,0
|
|
20241107,134900,14631884,696,696,696,696,0
|
|
20241107,134800,14631884,696,696,696,696,0
|
|
20241107,134700,14631884,696,696,696,696,0
|
|
20241107,134600,14631884,696,696,696,696,0
|
|
20241107,134500,14631884,696,696,696,696,0
|
|
20241107,134400,14631884,696,696,696,696,0
|
|
20241107,134300,14631884,696,696,696,696,0
|
|
20241107,134200,14631884,696,696,696,696,0
|
|
20241107,134100,14631884,696,696,696,696,0
|
|
20241107,134000,14631884,696,696,696,696,0
|
|
20241107,133900,14631884,696,696,696,696,0
|
|
20241107,133800,14631884,696,696,696,696,0
|
|
20241107,133700,14631884,696,696,696,696,0
|
|
20241107,133600,14631884,696,696,696,696,0
|
|
20241107,133500,14631884,696,696,696,696,0
|
|
20241107,133400,14631884,696,696,696,696,0
|
|
20241107,133300,14631884,696,696,696,696,0
|
|
20241107,133200,14631884,696,696,696,696,0
|
|
20241107,133100,14631884,696,696,696,696,0
|
|
20241107,133000,14631884,696,696,696,696,0
|
|
20241107,132900,14631884,696,696,696,696,0
|
|
20241107,132800,14631884,696,696,696,696,0
|
|
20241107,132700,14631884,696,696,696,696,0
|
|
20241107,132600,14631884,696,696,696,696,0
|
|
20241107,132500,14631884,696,696,696,696,0
|
|
20241107,132400,14631884,696,696,696,696,0
|
|
20241107,132300,14631884,696,696,696,696,0
|
|
20241107,132200,14631884,696,696,696,696,0
|
|
20241107,132100,14631884,696,696,696,696,0
|
|
20241107,132000,14631884,696,696,696,696,0
|
|
20241107,131900,14631884,696,696,696,696,8
|
|
20241107,131800,14626316,697,697,697,697,0
|
|
20241107,131700,14626316,697,697,697,697,0
|
|
20241107,131600,14626316,697,697,697,697,0
|
|
20241107,131500,14626316,697,697,697,697,0
|
|
20241107,131400,14626316,697,697,697,697,0
|
|
20241107,131300,14626316,697,697,697,697,1
|
|
20241107,131200,14625619,698,698,698,698,0
|
|
20241107,131100,14625619,698,698,698,698,0
|
|
20241107,131000,14625619,698,698,698,698,0
|
|
20241107,130900,14625619,698,698,698,698,0
|
|
20241107,130800,14625619,698,698,698,698,0
|
|
20241107,130700,14625619,698,698,698,698,0
|
|
20241107,130600,14625619,698,698,698,698,0
|
|
20241107,130500,14625619,698,698,698,698,0
|
|
20241107,130400,14625619,698,698,698,698,0
|
|
20241107,130300,14625619,698,698,698,698,0
|
|
20241107,130200,14625619,698,698,698,698,0
|
|
20241107,130100,14625619,698,698,698,698,0
|
|
20241107,130000,14625619,698,698,698,698,0
|
|
20241107,125900,14625619,698,698,698,698,0
|
|
20241107,125800,14625619,698,697,698,697,3
|
|
20241107,125700,14623527,696,696,696,696,0
|
|
20241107,125600,14623527,696,696,696,696,0
|
|
20241107,125500,14623527,696,696,696,696,0
|
|
20241107,125400,14623527,696,696,696,696,0
|
|
20241107,125300,14623527,696,696,696,696,0
|
|
20241107,125200,14623527,696,696,696,696,1
|
|
20241107,125100,14622831,698,698,698,698,0
|
|
20241107,125000,14622831,698,698,698,698,0
|
|
20241107,124900,14622831,698,698,698,698,0
|
|
20241107,124800,14622831,698,698,698,698,5
|
|
20241107,124700,14619341,698,698,698,698,0
|
|
20241107,124600,14619341,698,698,698,698,0
|
|
20241107,124500,14619341,698,698,698,698,0
|
|
20241107,124400,14619341,698,698,698,698,0
|
|
20241107,124300,14619341,698,698,698,698,0
|
|
20241107,124200,14619341,698,698,698,698,0
|
|
20241107,124100,14619341,698,698,698,698,0
|
|
20241107,124000,14619341,698,698,698,698,0
|
|
20241107,123900,14619341,698,698,698,698,17
|
|
20241107,123800,14607475,698,698,698,698,0
|
|
20241107,123700,14607475,698,698,698,698,0
|
|
20241107,123600,14607475,698,698,698,698,0
|
|
20241107,123500,14607475,698,694,698,694,3
|
|
20241107,123400,14605385,694,694,694,694,1
|
|
20241107,123300,14604691,695,695,695,695,3
|
|
20241107,123200,14602606,695,695,695,695,0
|
|
20241107,123100,14602606,695,695,695,695,1
|
|
20241107,123000,14601911,698,698,698,698,0
|
|
20241107,122900,14601911,698,698,698,698,0
|
|
20241107,122800,14601911,698,698,698,698,0
|
|
20241107,122700,14601911,698,698,698,698,0
|
|
20241107,122600,14601911,698,698,698,698,0
|
|
20241107,122500,14601911,698,698,698,698,0
|
|
20241107,122400,14601911,698,698,698,698,0
|
|
20241107,122300,14601911,698,696,698,696,2
|
|
20241107,122200,14600517,695,694,695,694,578
|
|
20241107,122100,14199375,694,694,694,694,0
|
|
20241107,122000,14199375,694,694,694,694,320
|
|
20241107,121900,13977295,694,694,694,694,1441
|
|
20241107,121800,12977241,694,694,694,694,0
|
|
20241107,121700,12977241,694,694,694,694,0
|
|
20241107,121600,12977241,694,694,694,694,0
|
|
20241107,121500,12977241,694,694,694,694,80
|
|
20241107,121400,12921721,694,694,694,694,0
|
|
20241107,121300,12921721,694,694,694,694,86
|
|
20241107,121200,12862037,694,694,694,694,0
|
|
20241107,121100,12862037,694,694,694,694,100
|
|
20241107,121000,12792637,694,693,694,693,21
|
|
20241107,120900,12778064,694,694,694,694,0
|
|
20241107,120800,12778064,694,694,694,694,0
|
|
20241107,120700,12778064,694,694,694,694,32
|
|
20241107,120600,12755856,694,694,694,694,0
|
|
20241107,120500,12755856,694,694,694,694,0
|
|
20241107,120400,12755856,694,694,694,694,0
|
|
20241107,120300,12755856,694,694,694,694,0
|
|
20241107,120200,12755856,694,694,694,694,0
|
|
20241107,120100,12755856,694,694,694,694,1
|
|
20241107,120000,12755162,694,694,694,694,0
|
|
20241107,115900,12755162,694,694,694,694,0
|
|
20241107,115800,12755162,694,694,694,694,0
|
|
20241107,115700,12755162,694,694,694,694,0
|
|
20241107,115600,12755162,694,694,694,694,0
|
|
20241107,115500,12755162,694,694,694,694,0
|
|
20241107,115400,12755162,694,694,694,694,3
|
|
20241107,115300,12753080,694,692,694,692,3
|
|
20241107,115200,12751000,692,692,692,692,0
|
|
20241107,115100,12751000,692,692,692,692,0
|
|
20241107,115000,12751000,692,692,692,692,1
|
|
20241107,114900,12750308,694,694,694,694,0
|
|
20241107,114800,12750308,694,694,694,694,0
|
|
20241107,114700,12750308,694,694,694,694,10
|
|
20241107,114600,12743368,694,694,694,694,0
|
|
20241107,114500,12743368,694,692,694,692,1000
|
|
20241107,114400,12051052,691,691,691,691,0
|
|
20241107,114300,12051052,691,691,691,691,1
|
|
20241107,114200,12050361,691,691,691,691,0
|
|
20241107,114100,12050361,691,691,691,691,0
|
|
20241107,114000,12050361,691,691,691,691,0
|
|
20241107,113900,12050361,691,691,691,691,0
|
|
20241107,113800,12050361,691,691,691,691,0
|
|
20241107,113700,12050361,691,691,691,691,1984
|
|
20241107,113600,10679417,691,691,691,691,0
|
|
20241107,113500,10679417,691,691,691,691,303
|
|
20241107,113400,10470044,690,690,690,690,0
|
|
20241107,113300,10470044,690,691,691,690,359
|
|
20241107,113200,10222107,691,691,691,691,1
|
|
20241107,113100,10221416,691,691,691,691,0
|
|
20241107,113000,10221416,691,691,691,691,0
|
|
20241107,112900,10221416,691,691,691,691,0
|
|
20241107,112800,10221416,691,691,691,691,13
|
|
20241107,112700,10212433,692,692,692,692,0
|
|
20241107,112600,10212433,692,692,692,692,0
|
|
20241107,112500,10212433,692,692,692,692,3
|
|
20241107,112400,10210357,692,692,692,692,0
|
|
20241107,112300,10210357,692,692,692,692,0
|
|
20241107,112200,10210357,692,692,692,692,0
|
|
20241107,112100,10210357,692,692,692,692,0
|
|
20241107,112000,10210357,692,692,692,692,0
|
|
20241107,111900,10210357,692,692,692,692,99
|
|
20241107,111800,10141849,692,692,692,692,0
|
|
20241107,111700,10141849,692,692,692,692,0
|
|
20241107,111600,10141849,692,692,692,692,0
|
|
20241107,111500,10141849,692,692,692,692,1
|
|
20241107,111400,10141157,693,693,693,693,48
|
|
20241107,111300,10107893,693,693,693,693,0
|
|
20241107,111200,10107893,693,693,693,693,0
|
|
20241107,111100,10107893,693,693,693,693,0
|
|
20241107,111000,10107893,693,693,693,693,7
|
|
20241107,110900,10103042,690,690,690,690,0
|
|
20241107,110800,10103042,690,690,690,690,0
|
|
20241107,110700,10103042,690,690,690,690,0
|
|
20241107,110600,10103042,690,690,690,690,1
|
|
20241107,110500,10102352,693,693,693,693,0
|
|
20241107,110400,10102352,693,693,693,693,0
|
|
20241107,110300,10102352,693,693,693,693,1
|
|
20241107,110200,10101659,693,693,693,693,0
|
|
20241107,110100,10101659,693,693,693,693,4
|
|
20241107,110000,10098887,693,693,693,693,0
|
|
20241107,105900,10098887,693,693,693,693,8
|
|
20241107,105800,10093343,693,693,693,693,3
|
|
20241107,105700,10091264,690,690,690,690,0
|
|
20241107,105600,10091264,690,690,690,690,0
|
|
20241107,105500,10091264,690,690,690,690,0
|
|
20241107,105400,10091264,690,690,690,690,0
|
|
20241107,105300,10091264,690,690,690,690,0
|
|
20241107,105200,10091264,690,690,690,690,0
|
|
20241107,105100,10091264,690,690,690,690,0
|
|
20241107,105000,10091264,690,690,690,690,0
|
|
20241107,104900,10091264,690,690,690,690,1
|
|
20241107,104800,10090574,690,690,690,690,0
|
|
20241107,104700,10090574,690,690,690,690,0
|
|
20241107,104600,10090574,690,690,690,690,0
|
|
20241107,104500,10090574,690,690,690,690,0
|
|
20241107,104400,10090574,690,690,690,690,0
|
|
20241107,104300,10090574,690,690,690,690,0
|
|
20241107,104200,10090574,690,690,690,690,0
|
|
20241107,104100,10090574,690,690,690,690,0
|
|
20241107,104000,10090574,690,690,690,690,0
|
|
20241107,103900,10090574,690,690,690,690,0
|
|
20241107,103800,10090574,690,690,690,690,1
|
|
20241107,103700,10089884,690,690,690,690,0
|
|
20241107,103600,10089884,690,691,691,690,28
|
|
20241107,103500,10070563,692,692,692,692,0
|
|
20241107,103400,10070563,692,692,692,692,1
|
|
20241107,103300,10069871,693,693,693,693,0
|
|
20241107,103200,10069871,693,693,693,693,0
|
|
20241107,103100,10069871,693,693,693,693,0
|
|
20241107,103000,10069871,693,693,693,693,10
|
|
20241107,102900,10062941,693,693,693,693,0
|
|
20241107,102800,10062941,693,693,693,693,2
|
|
20241107,102700,10061555,693,690,693,689,383
|
|
20241107,102600,9797367,690,690,690,690,0
|
|
20241107,102500,9797367,690,690,690,690,1
|
|
20241107,102400,9796677,690,690,690,690,0
|
|
20241107,102300,9796677,690,690,690,690,0
|
|
20241107,102200,9796677,690,690,690,690,2
|
|
20241107,102100,9795297,693,693,693,693,0
|
|
20241107,102000,9795297,693,693,693,693,0
|
|
20241107,101900,9795297,693,693,693,693,0
|
|
20241107,101800,9795297,693,693,693,693,0
|
|
20241107,101700,9795297,693,693,693,693,0
|
|
20241107,101600,9795297,693,693,693,693,2
|
|
20241107,101500,9793911,690,690,690,690,1085
|
|
20241107,101400,9045261,690,690,690,690,0
|
|
20241107,101300,9045261,690,690,690,690,0
|
|
20241107,101200,9045261,690,690,690,690,0
|
|
20241107,101100,9045261,690,690,690,690,0
|
|
20241107,101000,9045261,690,690,690,690,3
|
|
20241107,100900,9043191,690,690,690,690,0
|
|
20241107,100800,9043191,690,691,691,690,427
|
|
20241107,100700,8748348,692,692,692,692,3
|
|
20241107,100600,8746272,692,692,692,692,67
|
|
20241107,100500,8699908,693,693,693,693,3
|
|
20241107,100400,8697829,692,692,692,692,501
|
|
20241107,100300,8351137,692,694,694,692,232
|
|
20241107,100200,8190589,694,694,694,694,4
|
|
20241107,100100,8187813,694,694,694,694,0
|
|
20241107,100000,8187813,694,693,694,693,2000
|
|
20241107,095900,6800060,693,693,693,693,52
|
|
20241107,095800,6764024,694,694,694,694,100
|
|
20241107,095700,6694624,694,694,694,694,9
|
|
20241107,095600,6688378,694,694,694,694,3
|
|
20241107,095500,6686296,694,694,694,694,17
|
|
20241107,095400,6674498,694,694,694,694,348
|
|
20241107,095300,6432986,694,694,694,694,0
|
|
20241107,095200,6432986,694,694,694,694,0
|
|
20241107,095100,6432986,694,694,694,694,1
|
|
20241107,095000,6432292,694,694,694,694,5
|
|
20241107,094900,6428822,694,694,694,694,72
|
|
20241107,094800,6378854,694,694,694,694,0
|
|
20241107,094700,6378854,694,694,694,694,59
|
|
20241107,094600,6337908,694,694,694,694,0
|
|
20241107,094500,6337908,694,694,694,694,0
|
|
20241107,094400,6337908,694,693,694,693,2
|
|
20241107,094300,6336521,694,694,694,694,0
|
|
20241107,094200,6336521,694,694,694,694,7
|
|
20241107,094100,6331663,694,694,694,694,0
|
|
20241107,094000,6331663,694,694,694,694,0
|
|
20241107,093900,6331663,694,694,694,693,340
|
|
20241107,093800,6096027,693,693,693,693,0
|
|
20241107,093700,6096027,693,693,693,693,0
|
|
20241107,093600,6096027,693,694,694,693,202
|
|
20241107,093500,5956040,693,693,693,693,5
|
|
20241107,093400,5952575,694,694,694,694,1
|
|
20241107,093300,5951881,694,694,694,694,34
|
|
20241107,093200,5928285,694,692,694,692,55
|
|
20241107,093100,5890169,694,694,694,694,5
|
|
20241107,093000,5886699,694,694,694,694,3
|
|
20241107,092900,5884617,694,694,694,694,0
|
|
20241107,092800,5884617,694,694,694,694,16
|
|
20241107,092700,5873513,698,698,698,698,0
|
|
20241107,092600,5873513,698,698,698,698,0
|
|
20241107,092500,5873513,698,698,698,698,0
|
|
20241107,092400,5873513,698,698,698,698,0
|
|
20241107,092300,5873513,698,698,698,698,0
|
|
20241107,092200,5873513,698,698,698,698,0
|
|
20241107,092100,5873513,698,698,698,698,0
|
|
20241107,092000,5873513,698,698,698,698,0
|
|
20241107,091900,5873513,698,698,698,698,0
|
|
20241107,091800,5873513,698,698,698,698,0
|
|
20241107,091700,5873513,698,698,698,698,0
|
|
20241107,091600,5873513,698,698,698,698,0
|
|
20241107,091500,5873513,698,698,698,698,0
|
|
20241107,091400,5873513,698,689,698,689,2
|
|
20241107,091300,5872126,688,696,696,685,4247
|
|
20241107,091200,2936439,696,696,696,696,0
|
|
20241107,091100,2936439,696,696,696,696,272
|
|
20241107,091000,2747127,696,696,696,696,0
|
|
20241107,090900,2747127,696,696,696,696,110
|
|
20241107,090800,2670567,694,694,694,694,0
|
|
20241107,090700,2670567,694,694,694,694,10
|
|
20241107,090600,2663627,692,692,692,692,0
|
|
20241107,090500,2663627,692,695,695,692,1735
|
|
20241107,090400,1462500,702,702,702,702,539
|
|
20241107,090300,1084122,705,705,705,705,0
|
|
20241107,090200,1084122,705,705,705,705,1
|
|
20241107,090100,1083417,705,702,705,692,1516
|
|
20241107,090000,21150,705,705,705,705,30
|