612 lines
26 KiB
CSV
612 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241108,190900,29703834,693,693,693,693,177
|
|
20241108,190800,29703834,693,693,693,693,0
|
|
20241108,190700,29703834,693,693,693,693,0
|
|
20241108,190600,29703834,693,693,693,693,0
|
|
20241108,190500,29703834,693,693,693,693,0
|
|
20241108,190400,29703834,693,693,693,693,0
|
|
20241108,190300,29703834,693,693,693,693,0
|
|
20241108,190200,29703834,693,693,693,693,0
|
|
20241108,190100,29703834,693,693,693,693,0
|
|
20241108,190000,29703834,693,693,693,693,0
|
|
20241108,185900,29703834,693,693,693,693,0
|
|
20241108,185800,29703834,693,693,693,693,0
|
|
20241108,185700,29703834,693,693,693,693,0
|
|
20241108,185600,29703834,693,693,693,693,0
|
|
20241108,185500,29703834,693,693,693,693,0
|
|
20241108,185400,29703834,693,693,693,693,0
|
|
20241108,185300,29703834,693,693,693,693,0
|
|
20241108,185200,29703834,693,693,693,693,0
|
|
20241108,185100,29703834,693,693,693,693,0
|
|
20241108,185000,29703834,693,693,693,693,0
|
|
20241108,184900,29703834,693,693,693,693,0
|
|
20241108,184800,29703834,693,693,693,693,0
|
|
20241108,184700,29703834,693,693,693,693,0
|
|
20241108,184600,29703834,693,693,693,693,0
|
|
20241108,184500,29703834,693,693,693,693,0
|
|
20241108,184400,29703834,693,693,693,693,0
|
|
20241108,184300,29703834,693,693,693,693,0
|
|
20241108,184200,29703834,693,693,693,693,0
|
|
20241108,184100,29703834,693,693,693,693,0
|
|
20241108,184000,29703834,693,693,693,693,0
|
|
20241108,183900,29703834,693,693,693,693,177
|
|
20241108,183800,29703834,693,693,693,693,0
|
|
20241108,183700,29703834,693,693,693,693,0
|
|
20241108,183600,29703834,693,693,693,693,0
|
|
20241108,183500,29703834,693,693,693,693,0
|
|
20241108,183400,29703834,693,693,693,693,0
|
|
20241108,183300,29703834,693,693,693,693,0
|
|
20241108,183200,29703834,693,693,693,693,0
|
|
20241108,183100,29703834,693,693,693,693,0
|
|
20241108,183000,29703834,693,693,693,693,0
|
|
20241108,182900,29703834,693,693,693,693,0
|
|
20241108,182800,29703834,693,693,693,693,0
|
|
20241108,182700,29703834,693,693,693,693,0
|
|
20241108,182600,29703834,693,693,693,693,0
|
|
20241108,182500,29703834,693,693,693,693,0
|
|
20241108,182400,29703834,693,693,693,693,0
|
|
20241108,182300,29703834,693,693,693,693,0
|
|
20241108,182200,29703834,693,693,693,693,0
|
|
20241108,182100,29703834,693,693,693,693,0
|
|
20241108,182000,29703834,693,693,693,693,0
|
|
20241108,181900,29703834,693,693,693,693,0
|
|
20241108,181800,29703834,693,693,693,693,0
|
|
20241108,181700,29703834,693,693,693,693,0
|
|
20241108,181600,29703834,693,693,693,693,0
|
|
20241108,181500,29703834,693,693,693,693,0
|
|
20241108,181400,29703834,693,693,693,693,0
|
|
20241108,181300,29703834,693,693,693,693,0
|
|
20241108,181200,29703834,693,693,693,693,0
|
|
20241108,181100,29703834,693,693,693,693,0
|
|
20241108,181000,29703834,693,693,693,693,0
|
|
20241108,180900,29703834,693,693,693,693,177
|
|
20241108,180800,29703834,693,693,693,693,0
|
|
20241108,180700,29703834,693,693,693,693,0
|
|
20241108,180600,29703834,693,693,693,693,0
|
|
20241108,180500,29703834,693,693,693,693,0
|
|
20241108,180400,29703834,693,693,693,693,0
|
|
20241108,180300,29703834,693,693,693,693,0
|
|
20241108,180200,29703834,693,693,693,693,0
|
|
20241108,180100,29703834,693,693,693,693,0
|
|
20241108,180000,29703834,693,693,693,693,0
|
|
20241108,175900,29703834,693,693,693,693,0
|
|
20241108,175800,29703834,693,693,693,693,0
|
|
20241108,175700,29703834,693,693,693,693,0
|
|
20241108,175600,29703834,693,693,693,693,0
|
|
20241108,175500,29703834,693,693,693,693,0
|
|
20241108,175400,29703834,693,693,693,693,0
|
|
20241108,175300,29703834,693,693,693,693,0
|
|
20241108,175200,29703834,693,693,693,693,0
|
|
20241108,175100,29703834,693,693,693,693,0
|
|
20241108,175000,29703834,693,693,693,693,0
|
|
20241108,174900,29703834,693,693,693,693,0
|
|
20241108,174800,29703834,693,693,693,693,0
|
|
20241108,174700,29703834,693,693,693,693,0
|
|
20241108,174600,29703834,693,693,693,693,0
|
|
20241108,174500,29703834,693,693,693,693,0
|
|
20241108,174400,29703834,693,693,693,693,0
|
|
20241108,174300,29703834,693,693,693,693,0
|
|
20241108,174200,29703834,693,693,693,693,0
|
|
20241108,174100,29703834,693,693,693,693,0
|
|
20241108,174000,29703834,693,693,693,693,0
|
|
20241108,173900,29703834,693,693,693,693,177
|
|
20241108,173800,29703834,693,693,693,693,0
|
|
20241108,173700,29703834,693,693,693,693,0
|
|
20241108,173600,29703834,693,693,693,693,0
|
|
20241108,173500,29703834,693,693,693,693,0
|
|
20241108,173400,29703834,693,693,693,693,0
|
|
20241108,173300,29703834,693,693,693,693,0
|
|
20241108,173200,29703834,693,693,693,693,0
|
|
20241108,173100,29703834,693,693,693,693,0
|
|
20241108,173000,29703834,693,693,693,693,0
|
|
20241108,172900,29703834,693,693,693,693,0
|
|
20241108,172800,29703834,693,693,693,693,0
|
|
20241108,172700,29703834,693,693,693,693,0
|
|
20241108,172600,29703834,693,693,693,693,0
|
|
20241108,172500,29703834,693,693,693,693,0
|
|
20241108,172400,29703834,693,693,693,693,0
|
|
20241108,172300,29703834,693,693,693,693,0
|
|
20241108,172200,29703834,693,693,693,693,0
|
|
20241108,172100,29703834,693,693,693,693,0
|
|
20241108,172000,29703834,693,693,693,693,0
|
|
20241108,171900,29703834,693,693,693,693,0
|
|
20241108,171800,29703834,693,693,693,693,0
|
|
20241108,171700,29703834,693,693,693,693,0
|
|
20241108,171600,29703834,693,693,693,693,0
|
|
20241108,171500,29703834,693,693,693,693,0
|
|
20241108,171400,29703834,693,693,693,693,0
|
|
20241108,171300,29703834,693,693,693,693,0
|
|
20241108,171200,29703834,693,693,693,693,0
|
|
20241108,171100,29703834,693,693,693,693,0
|
|
20241108,171000,29703834,693,693,693,693,0
|
|
20241108,170900,29703834,693,693,693,693,177
|
|
20241108,170800,29703834,693,693,693,693,0
|
|
20241108,170700,29703834,693,693,693,693,0
|
|
20241108,170600,29703834,693,693,693,693,0
|
|
20241108,170500,29703834,693,693,693,693,0
|
|
20241108,170400,29703834,693,693,693,693,0
|
|
20241108,170300,29703834,693,693,693,693,0
|
|
20241108,170200,29703834,693,693,693,693,0
|
|
20241108,170100,29703834,693,693,693,693,0
|
|
20241108,170000,29703834,693,693,693,693,0
|
|
20241108,165900,29703834,693,693,693,693,0
|
|
20241108,165800,29703834,693,693,693,693,0
|
|
20241108,165700,29703834,693,693,693,693,0
|
|
20241108,165600,29703834,693,693,693,693,0
|
|
20241108,165500,29703834,693,693,693,693,0
|
|
20241108,165400,29703834,693,693,693,693,0
|
|
20241108,165300,29703834,693,693,693,693,0
|
|
20241108,165200,29703834,693,693,693,693,0
|
|
20241108,165100,29703834,693,693,693,693,0
|
|
20241108,165000,29703834,693,693,693,693,0
|
|
20241108,164900,29703834,693,693,693,693,0
|
|
20241108,164800,29703834,693,693,693,693,0
|
|
20241108,164700,29703834,693,693,693,693,0
|
|
20241108,164600,29703834,693,693,693,693,0
|
|
20241108,164500,29703834,693,693,693,693,0
|
|
20241108,164400,29703834,693,693,693,693,0
|
|
20241108,164300,29703834,693,693,693,693,0
|
|
20241108,164200,29703834,693,693,693,693,0
|
|
20241108,164100,29703834,693,693,693,693,0
|
|
20241108,164000,29703834,693,693,693,693,0
|
|
20241108,163900,29703834,693,693,693,693,177
|
|
20241108,163800,29703834,693,693,693,693,0
|
|
20241108,163700,29703834,693,693,693,693,0
|
|
20241108,163600,29703834,693,693,693,693,0
|
|
20241108,163500,29703834,693,693,693,693,0
|
|
20241108,163400,29703834,693,693,693,693,0
|
|
20241108,163300,29703834,693,693,693,693,0
|
|
20241108,163200,29703834,693,693,693,693,0
|
|
20241108,163100,29703834,693,693,693,693,0
|
|
20241108,163000,29703834,693,693,693,693,0
|
|
20241108,162900,29703834,693,693,693,693,0
|
|
20241108,162800,29703834,693,693,693,693,0
|
|
20241108,162700,29703834,693,693,693,693,0
|
|
20241108,162600,29703834,693,693,693,693,0
|
|
20241108,162500,29703834,693,693,693,693,0
|
|
20241108,162400,29703834,693,693,693,693,0
|
|
20241108,162300,29703834,693,693,693,693,0
|
|
20241108,162200,29703834,693,693,693,693,0
|
|
20241108,162100,29703834,693,693,693,693,0
|
|
20241108,162000,29703834,693,693,693,693,0
|
|
20241108,161900,29703834,693,693,693,693,0
|
|
20241108,161800,29703834,693,693,693,693,0
|
|
20241108,161700,29703834,693,693,693,693,0
|
|
20241108,161600,29703834,693,693,693,693,0
|
|
20241108,161500,29703834,693,693,693,693,0
|
|
20241108,161400,29703834,693,693,693,693,0
|
|
20241108,161300,29703834,693,693,693,693,0
|
|
20241108,161200,29703834,693,693,693,693,0
|
|
20241108,161100,29703834,693,693,693,693,0
|
|
20241108,161000,29703834,693,693,693,693,0
|
|
20241108,160900,29703834,693,693,693,693,177
|
|
20241108,160800,29703834,693,693,693,693,0
|
|
20241108,160700,29703834,693,693,693,693,0
|
|
20241108,160600,29703834,693,693,693,693,0
|
|
20241108,160500,29703834,693,693,693,693,0
|
|
20241108,160400,29703834,693,693,693,693,0
|
|
20241108,160300,29703834,693,693,693,693,0
|
|
20241108,160200,29703834,693,693,693,693,0
|
|
20241108,160100,29703834,693,693,693,693,0
|
|
20241108,160000,29703834,693,693,693,693,0
|
|
20241108,155900,29703834,693,693,693,693,0
|
|
20241108,155800,29703834,693,693,693,693,0
|
|
20241108,155700,29703834,693,693,693,693,0
|
|
20241108,155600,29703834,693,693,693,693,0
|
|
20241108,155500,29703834,693,693,693,693,0
|
|
20241108,155400,29703834,693,693,693,693,0
|
|
20241108,155300,29703834,693,693,693,693,0
|
|
20241108,155200,29703834,693,693,693,693,0
|
|
20241108,155100,29703834,693,693,693,693,0
|
|
20241108,155000,29703834,693,693,693,693,0
|
|
20241108,154900,29703834,693,693,693,693,0
|
|
20241108,154800,29703834,693,693,693,693,0
|
|
20241108,154700,29703834,693,693,693,693,0
|
|
20241108,154600,29703834,693,693,693,693,0
|
|
20241108,154500,29703834,693,693,693,693,0
|
|
20241108,154400,29703834,693,693,693,693,0
|
|
20241108,154300,29703834,693,693,693,693,0
|
|
20241108,154200,29703834,693,693,693,693,0
|
|
20241108,154100,29703834,693,693,693,693,0
|
|
20241108,154000,29703834,693,693,693,693,0
|
|
20241108,153900,29703834,693,693,693,693,177
|
|
20241108,153800,29703834,693,693,693,693,0
|
|
20241108,153700,29703834,693,693,693,693,0
|
|
20241108,153600,29703834,693,693,693,693,0
|
|
20241108,153500,29703834,693,693,693,693,0
|
|
20241108,153400,29703834,693,693,693,693,0
|
|
20241108,153300,29703834,693,693,693,693,0
|
|
20241108,153200,29703834,693,693,693,693,0
|
|
20241108,153100,29703834,693,693,693,693,0
|
|
20241108,153000,29703834,693,693,693,693,177
|
|
20241108,152900,29581173,689,689,689,689,0
|
|
20241108,152800,29581173,689,689,689,689,0
|
|
20241108,152700,29581173,689,689,689,689,0
|
|
20241108,152600,29581173,689,689,689,689,0
|
|
20241108,152500,29581173,689,689,689,689,0
|
|
20241108,152400,29581173,689,689,689,689,0
|
|
20241108,152300,29581173,689,689,689,689,0
|
|
20241108,152200,29581173,689,689,689,689,0
|
|
20241108,152100,29581173,689,689,689,689,0
|
|
20241108,152000,29581173,689,689,689,689,0
|
|
20241108,151900,29581173,689,689,689,689,0
|
|
20241108,151800,29581173,689,689,689,689,771
|
|
20241108,151700,29049954,689,689,689,689,0
|
|
20241108,151600,29049954,689,687,689,687,117
|
|
20241108,151500,28969343,689,689,689,689,523
|
|
20241108,151400,28608996,689,687,689,687,210
|
|
20241108,151300,28464680,687,688,688,687,270
|
|
20241108,151200,28279039,689,689,689,689,1049
|
|
20241108,151100,27556278,689,689,689,689,1
|
|
20241108,151000,27555589,688,688,688,688,0
|
|
20241108,150900,27555589,688,688,688,688,1
|
|
20241108,150800,27554901,693,693,693,693,0
|
|
20241108,150700,27554901,693,693,693,693,0
|
|
20241108,150600,27554901,693,693,693,693,0
|
|
20241108,150500,27554901,693,693,693,693,6000
|
|
20241108,150400,23396901,693,693,693,693,0
|
|
20241108,150300,23396901,693,693,693,693,0
|
|
20241108,150200,23396901,693,693,693,693,20
|
|
20241108,150100,23383041,688,688,688,688,2
|
|
20241108,150000,23381665,686,686,686,686,0
|
|
20241108,145900,23381665,686,690,690,686,1000
|
|
20241108,145800,22694190,693,693,693,693,0
|
|
20241108,145700,22694190,693,693,693,693,1
|
|
20241108,145600,22693497,691,691,691,691,0
|
|
20241108,145500,22693497,691,691,691,691,0
|
|
20241108,145400,22693497,691,691,691,691,0
|
|
20241108,145300,22693497,691,691,691,691,3
|
|
20241108,145200,22691424,691,691,691,691,2000
|
|
20241108,145100,21309424,691,691,691,691,0
|
|
20241108,145000,21309424,691,691,691,691,0
|
|
20241108,144900,21309424,691,690,691,690,2003
|
|
20241108,144800,19927351,691,691,691,691,0
|
|
20241108,144700,19927351,691,691,691,691,0
|
|
20241108,144600,19927351,691,691,691,691,0
|
|
20241108,144500,19927351,691,691,691,691,722
|
|
20241108,144400,19428449,691,691,691,691,44
|
|
20241108,144300,19398045,691,691,691,691,361
|
|
20241108,144200,19148594,691,691,691,691,1000
|
|
20241108,144100,18457594,693,693,693,693,0
|
|
20241108,144000,18457594,693,693,693,693,0
|
|
20241108,143900,18457594,693,693,693,693,0
|
|
20241108,143800,18457594,693,693,693,693,0
|
|
20241108,143700,18457594,693,693,693,693,1
|
|
20241108,143600,18456901,691,692,692,691,1528
|
|
20241108,143500,17401021,693,693,693,693,0
|
|
20241108,143400,17401021,693,693,693,693,0
|
|
20241108,143300,17401021,693,693,693,693,0
|
|
20241108,143200,17401021,693,693,693,693,0
|
|
20241108,143100,17401021,693,693,693,693,0
|
|
20241108,143000,17401021,693,693,693,693,0
|
|
20241108,142900,17401021,693,693,693,693,0
|
|
20241108,142800,17401021,693,693,693,693,0
|
|
20241108,142700,17401021,693,693,693,693,0
|
|
20241108,142600,17401021,693,693,693,693,0
|
|
20241108,142500,17401021,693,693,693,693,5
|
|
20241108,142400,17397556,695,695,695,695,0
|
|
20241108,142300,17397556,695,695,695,695,0
|
|
20241108,142200,17397556,695,695,695,695,20
|
|
20241108,142100,17383656,695,695,695,695,0
|
|
20241108,142000,17383656,695,695,695,695,0
|
|
20241108,141900,17383656,695,695,695,695,6
|
|
20241108,141800,17379486,695,695,695,695,0
|
|
20241108,141700,17379486,695,695,695,695,0
|
|
20241108,141600,17379486,695,695,695,695,7
|
|
20241108,141500,17374621,696,696,696,696,0
|
|
20241108,141400,17374621,696,696,696,696,0
|
|
20241108,141300,17374621,696,696,696,696,0
|
|
20241108,141200,17374621,696,695,696,693,41
|
|
20241108,141100,17346123,696,695,696,695,193
|
|
20241108,141000,17211815,696,695,696,695,40
|
|
20241108,140900,17183995,696,696,696,696,0
|
|
20241108,140800,17183995,696,695,696,695,40
|
|
20241108,140700,17156175,696,696,696,696,2
|
|
20241108,140600,17154783,696,695,696,695,20
|
|
20241108,140500,17140873,691,691,691,691,0
|
|
20241108,140400,17140873,691,691,691,691,0
|
|
20241108,140300,17140873,691,691,691,691,3
|
|
20241108,140200,17138800,691,691,691,691,1
|
|
20241108,140100,17138109,696,695,696,695,20
|
|
20241108,140000,17124199,696,696,696,696,0
|
|
20241108,135900,17124199,696,696,696,696,0
|
|
20241108,135800,17124199,696,692,696,692,5
|
|
20241108,135700,17120735,692,692,692,692,1
|
|
20241108,135600,17120043,692,692,692,692,0
|
|
20241108,135500,17120043,692,692,692,692,0
|
|
20241108,135400,17120043,692,692,692,692,0
|
|
20241108,135300,17120043,692,692,692,692,29
|
|
20241108,135200,17099975,692,692,692,692,1
|
|
20241108,135100,17099283,691,691,691,691,0
|
|
20241108,135000,17099283,691,691,691,691,0
|
|
20241108,134900,17099283,691,691,691,691,0
|
|
20241108,134800,17099283,691,691,691,691,0
|
|
20241108,134700,17099283,691,691,691,691,1
|
|
20241108,134600,17098592,696,696,696,696,0
|
|
20241108,134500,17098592,696,696,696,696,0
|
|
20241108,134400,17098592,696,696,696,696,0
|
|
20241108,134300,17098592,696,696,696,696,5
|
|
20241108,134200,17095112,696,696,696,696,0
|
|
20241108,134100,17095112,696,696,696,696,0
|
|
20241108,134000,17095112,696,696,696,696,0
|
|
20241108,133900,17095112,696,696,696,696,0
|
|
20241108,133800,17095112,696,696,696,696,0
|
|
20241108,133700,17095112,696,696,696,696,1
|
|
20241108,133600,17094416,696,696,696,696,1
|
|
20241108,133500,17093720,689,689,689,689,0
|
|
20241108,133400,17093720,689,689,690,689,144
|
|
20241108,133300,16994499,689,689,689,689,0
|
|
20241108,133200,16994499,689,689,689,689,0
|
|
20241108,133100,16994499,689,689,689,689,0
|
|
20241108,133000,16994499,689,689,689,689,0
|
|
20241108,132900,16994499,689,689,689,689,0
|
|
20241108,132800,16994499,689,689,689,689,0
|
|
20241108,132700,16994499,689,689,689,689,0
|
|
20241108,132600,16994499,689,689,689,689,301
|
|
20241108,132500,16787110,698,698,698,698,0
|
|
20241108,132400,16787110,698,698,698,698,0
|
|
20241108,132300,16787110,698,698,698,698,0
|
|
20241108,132200,16787110,698,698,698,698,0
|
|
20241108,132100,16787110,698,693,698,686,2501
|
|
20241108,132000,15066452,698,698,698,698,0
|
|
20241108,131900,15066452,698,698,698,698,0
|
|
20241108,131800,15066452,698,698,698,698,25
|
|
20241108,131700,15049002,699,699,699,699,0
|
|
20241108,131600,15049002,699,699,699,699,0
|
|
20241108,131500,15049002,699,698,699,698,36
|
|
20241108,131400,15023839,699,699,699,699,0
|
|
20241108,131300,15023839,699,699,699,699,0
|
|
20241108,131200,15023839,699,699,699,699,145
|
|
20241108,131100,14922484,697,697,697,697,0
|
|
20241108,131000,14922484,697,697,697,697,0
|
|
20241108,130900,14922484,697,697,697,697,0
|
|
20241108,130800,14922484,697,697,697,697,0
|
|
20241108,130700,14922484,697,697,697,697,0
|
|
20241108,130600,14922484,697,697,697,697,0
|
|
20241108,130500,14922484,697,697,697,697,0
|
|
20241108,130400,14922484,697,697,697,697,5
|
|
20241108,130300,14918999,700,700,700,700,0
|
|
20241108,130200,14918999,700,700,700,700,0
|
|
20241108,130100,14918999,700,699,700,699,20
|
|
20241108,130000,14905018,699,699,699,699,1
|
|
20241108,125900,14904319,700,700,700,700,0
|
|
20241108,125800,14904319,700,700,700,700,0
|
|
20241108,125700,14904319,700,700,700,700,0
|
|
20241108,125600,14904319,700,700,700,700,0
|
|
20241108,125500,14904319,700,700,700,700,0
|
|
20241108,125400,14904319,700,700,700,700,0
|
|
20241108,125300,14904319,700,700,700,700,23
|
|
20241108,125200,14888219,700,700,700,700,0
|
|
20241108,125100,14888219,700,700,700,700,0
|
|
20241108,125000,14888219,700,700,700,700,10
|
|
20241108,124900,14881219,689,696,696,689,3000
|
|
20241108,124800,12807972,700,700,700,700,0
|
|
20241108,124700,12807972,700,700,700,700,0
|
|
20241108,124600,12807972,700,700,700,700,0
|
|
20241108,124500,12807972,700,700,700,700,0
|
|
20241108,124400,12807972,700,699,700,699,286
|
|
20241108,124300,12608052,696,696,696,696,1
|
|
20241108,124200,12607356,695,695,695,695,0
|
|
20241108,124100,12607356,695,695,695,695,0
|
|
20241108,124000,12607356,695,695,695,695,0
|
|
20241108,123900,12607356,695,695,695,695,0
|
|
20241108,123800,12607356,695,695,695,695,0
|
|
20241108,123700,12607356,695,695,695,695,0
|
|
20241108,123600,12607356,695,695,695,695,0
|
|
20241108,123500,12607356,695,695,695,695,0
|
|
20241108,123400,12607356,695,695,695,695,73
|
|
20241108,123300,12556621,700,700,700,700,0
|
|
20241108,123200,12556621,700,700,700,700,0
|
|
20241108,123100,12556621,700,700,700,700,0
|
|
20241108,123000,12556621,700,700,700,700,2
|
|
20241108,122900,12555221,696,698,698,696,17
|
|
20241108,122800,12543377,699,699,699,699,0
|
|
20241108,122700,12543377,699,699,699,699,102
|
|
20241108,122600,12472079,700,700,700,700,0
|
|
20241108,122500,12472079,700,700,700,700,0
|
|
20241108,122400,12472079,700,700,700,700,1
|
|
20241108,122300,12471379,700,700,700,700,0
|
|
20241108,122200,12471379,700,700,700,700,0
|
|
20241108,122100,12471379,700,700,700,700,0
|
|
20241108,122000,12471379,700,700,700,700,0
|
|
20241108,121900,12471379,700,700,700,700,0
|
|
20241108,121800,12471379,700,699,700,699,100
|
|
20241108,121700,12401459,700,700,700,700,0
|
|
20241108,121600,12401459,700,700,700,700,0
|
|
20241108,121500,12401459,700,700,700,700,0
|
|
20241108,121400,12401459,700,700,700,700,0
|
|
20241108,121300,12401459,700,700,700,700,37
|
|
20241108,121200,12375559,694,700,700,694,430
|
|
20241108,121100,12075707,701,701,701,701,0
|
|
20241108,121000,12075707,701,701,701,701,0
|
|
20241108,120900,12075707,701,701,701,701,0
|
|
20241108,120800,12075707,701,701,701,701,0
|
|
20241108,120700,12075707,701,701,701,701,0
|
|
20241108,120600,12075707,701,701,701,701,1
|
|
20241108,120500,12075006,701,701,701,701,0
|
|
20241108,120400,12075006,701,701,701,701,0
|
|
20241108,120300,12075006,701,701,701,701,0
|
|
20241108,120200,12075006,701,701,701,701,0
|
|
20241108,120100,12075006,701,701,701,701,0
|
|
20241108,120000,12075006,701,701,701,701,0
|
|
20241108,115900,12075006,701,701,701,701,1
|
|
20241108,115800,12074305,701,701,701,701,0
|
|
20241108,115700,12074305,701,701,701,701,1
|
|
20241108,115600,12073604,701,701,701,701,1
|
|
20241108,115500,12072903,701,701,701,701,0
|
|
20241108,115400,12072903,701,701,701,701,0
|
|
20241108,115300,12072903,701,701,701,701,0
|
|
20241108,115200,12072903,701,701,701,701,0
|
|
20241108,115100,12072903,701,701,701,701,0
|
|
20241108,115000,12072903,701,701,701,701,0
|
|
20241108,114900,12072903,701,701,701,701,0
|
|
20241108,114800,12072903,701,701,701,701,0
|
|
20241108,114700,12072903,701,701,701,701,0
|
|
20241108,114600,12072903,701,701,701,701,0
|
|
20241108,114500,12072903,701,701,701,701,0
|
|
20241108,114400,12072903,701,701,701,701,0
|
|
20241108,114300,12072903,701,701,701,701,0
|
|
20241108,114200,12072903,701,700,701,700,2
|
|
20241108,114100,12071502,700,700,700,700,0
|
|
20241108,114000,12071502,700,700,700,700,0
|
|
20241108,113900,12071502,700,700,700,700,0
|
|
20241108,113800,12071502,700,700,700,700,0
|
|
20241108,113700,12071502,700,700,700,700,1
|
|
20241108,113600,12070802,700,700,700,700,1
|
|
20241108,113500,12070102,700,700,700,700,0
|
|
20241108,113400,12070102,700,700,700,700,0
|
|
20241108,113300,12070102,700,700,700,700,0
|
|
20241108,113200,12070102,700,700,700,700,0
|
|
20241108,113100,12070102,700,700,700,700,23
|
|
20241108,113000,12054002,700,700,700,700,0
|
|
20241108,112900,12054002,700,700,700,700,0
|
|
20241108,112800,12054002,700,700,700,700,0
|
|
20241108,112700,12054002,700,700,700,700,0
|
|
20241108,112600,12054002,700,700,700,700,0
|
|
20241108,112500,12054002,700,700,700,700,0
|
|
20241108,112400,12054002,700,700,700,700,0
|
|
20241108,112300,12054002,700,700,700,700,1
|
|
20241108,112200,12053302,701,701,701,701,10
|
|
20241108,112100,12046292,701,701,701,701,0
|
|
20241108,112000,12046292,701,701,701,701,0
|
|
20241108,111900,12046292,701,701,701,701,0
|
|
20241108,111800,12046292,701,701,701,701,0
|
|
20241108,111700,12046292,701,700,701,700,3
|
|
20241108,111600,12044190,699,699,699,699,0
|
|
20241108,111500,12044190,699,699,699,699,0
|
|
20241108,111400,12044190,699,699,699,699,1
|
|
20241108,111300,12043491,701,701,701,701,0
|
|
20241108,111200,12043491,701,701,701,701,0
|
|
20241108,111100,12043491,701,701,701,701,0
|
|
20241108,111000,12043491,701,701,701,701,0
|
|
20241108,110900,12043491,701,701,701,701,0
|
|
20241108,110800,12043491,701,701,701,701,0
|
|
20241108,110700,12043491,701,701,701,701,0
|
|
20241108,110600,12043491,701,701,701,701,2
|
|
20241108,110500,12042089,700,700,700,700,0
|
|
20241108,110400,12042089,700,700,700,700,0
|
|
20241108,110300,12042089,700,700,700,700,10
|
|
20241108,110200,12035089,699,699,699,699,10
|
|
20241108,110100,12028099,702,702,702,702,0
|
|
20241108,110000,12028099,702,702,702,702,0
|
|
20241108,105900,12028099,702,702,702,702,0
|
|
20241108,105800,12028099,702,699,702,699,3
|
|
20241108,105700,12025996,702,702,702,702,0
|
|
20241108,105600,12025996,702,702,702,702,0
|
|
20241108,105500,12025996,702,702,702,702,0
|
|
20241108,105400,12025996,702,702,702,702,0
|
|
20241108,105300,12025996,702,702,702,702,0
|
|
20241108,105200,12025996,702,700,702,700,18
|
|
20241108,105100,12013394,700,700,700,700,0
|
|
20241108,105000,12013394,700,700,700,700,0
|
|
20241108,104900,12013394,700,700,700,700,0
|
|
20241108,104800,12013394,700,700,700,700,1
|
|
20241108,104700,12012694,700,700,700,700,0
|
|
20241108,104600,12012694,700,700,700,700,34
|
|
20241108,104500,11988894,700,700,700,700,0
|
|
20241108,104400,11988894,700,700,700,700,0
|
|
20241108,104300,11988894,700,700,700,700,0
|
|
20241108,104200,11988894,700,700,700,700,0
|
|
20241108,104100,11988894,700,700,700,700,0
|
|
20241108,104000,11988894,700,700,700,700,0
|
|
20241108,103900,11988894,700,700,700,700,0
|
|
20241108,103800,11988894,700,700,700,700,0
|
|
20241108,103700,11988894,700,700,700,700,0
|
|
20241108,103600,11988894,700,700,700,700,2
|
|
20241108,103500,11987494,700,700,700,700,3
|
|
20241108,103400,11985394,703,703,703,703,0
|
|
20241108,103300,11985394,703,703,703,703,0
|
|
20241108,103200,11985394,703,703,703,703,0
|
|
20241108,103100,11985394,703,703,703,703,0
|
|
20241108,103000,11985394,703,703,703,703,0
|
|
20241108,102900,11985394,703,703,703,703,0
|
|
20241108,102800,11985394,703,703,703,703,0
|
|
20241108,102700,11985394,703,703,703,703,0
|
|
20241108,102600,11985394,703,703,703,703,3
|
|
20241108,102500,11983285,700,700,700,700,0
|
|
20241108,102400,11983285,700,700,700,700,460
|
|
20241108,102300,11661285,702,702,702,702,0
|
|
20241108,102200,11661285,702,702,702,702,0
|
|
20241108,102100,11661285,702,702,702,702,0
|
|
20241108,102000,11661285,702,702,702,702,0
|
|
20241108,101900,11661285,702,702,702,702,0
|
|
20241108,101800,11661285,702,702,702,702,0
|
|
20241108,101700,11661285,702,702,702,702,0
|
|
20241108,101600,11661285,702,702,702,702,0
|
|
20241108,101500,11661285,702,702,702,702,0
|
|
20241108,101400,11661285,702,702,702,702,0
|
|
20241108,101300,11661285,702,702,702,702,1
|
|
20241108,101200,11660583,703,703,703,703,0
|
|
20241108,101100,11660583,703,703,703,703,0
|
|
20241108,101000,11660583,703,703,703,703,14
|
|
20241108,100900,11650741,703,703,703,703,5
|
|
20241108,100800,11647226,703,703,703,703,3
|
|
20241108,100700,11645117,703,703,703,703,0
|
|
20241108,100600,11645117,703,703,703,703,0
|
|
20241108,100500,11645117,703,703,703,703,3
|
|
20241108,100400,11643008,703,703,703,703,0
|
|
20241108,100300,11643008,703,703,703,703,2
|
|
20241108,100200,11641602,703,700,703,700,104
|
|
20241108,100100,11568790,700,700,700,700,1111
|
|
20241108,100000,10791090,700,700,700,699,17
|
|
20241108,095900,10779192,700,700,700,700,67
|
|
20241108,095800,10732292,700,700,700,700,0
|
|
20241108,095700,10732292,700,700,700,700,5
|
|
20241108,095600,10728792,703,703,703,703,0
|
|
20241108,095500,10728792,703,703,703,703,0
|
|
20241108,095400,10728792,703,703,703,703,2
|
|
20241108,095300,10727386,703,703,703,703,0
|
|
20241108,095200,10727386,703,700,703,700,3
|
|
20241108,095100,10725280,700,700,700,700,0
|
|
20241108,095000,10725280,700,700,700,700,0
|
|
20241108,094900,10725280,700,700,700,700,0
|
|
20241108,094800,10725280,700,700,700,700,0
|
|
20241108,094700,10725280,700,700,700,700,0
|
|
20241108,094600,10725280,700,700,700,700,0
|
|
20241108,094500,10725280,700,700,700,700,0
|
|
20241108,094400,10725280,700,700,700,700,1
|
|
20241108,094300,10724580,700,700,700,700,0
|
|
20241108,094200,10724580,700,700,700,700,1
|
|
20241108,094100,10723880,703,703,703,703,1
|
|
20241108,094000,10723177,703,703,703,703,4
|
|
20241108,093900,10720365,703,703,703,703,2
|
|
20241108,093800,10718959,704,704,704,704,0
|
|
20241108,093700,10718959,704,704,704,704,0
|
|
20241108,093600,10718959,704,704,704,704,0
|
|
20241108,093500,10718959,704,704,704,704,0
|
|
20241108,093400,10718959,704,704,704,704,31
|
|
20241108,093300,10697135,700,704,704,700,9
|
|
20241108,093200,10690819,704,704,704,704,56
|
|
20241108,093100,10651395,704,703,704,703,30
|
|
20241108,093000,10630277,700,700,700,700,1
|
|
20241108,092900,10629577,704,704,704,704,0
|
|
20241108,092800,10629577,704,704,704,704,0
|
|
20241108,092700,10629577,704,704,704,704,0
|
|
20241108,092600,10629577,704,704,704,704,50
|
|
20241108,092500,10594377,704,704,704,704,10
|
|
20241108,092400,10587337,704,704,704,704,0
|
|
20241108,092300,10587337,704,704,704,704,0
|
|
20241108,092200,10587337,704,700,704,700,256
|
|
20241108,092100,10408101,705,705,705,705,0
|
|
20241108,092000,10408101,705,705,705,705,0
|
|
20241108,091900,10408101,705,702,705,702,10
|
|
20241108,091800,10401063,702,702,702,702,3
|
|
20241108,091700,10398957,705,705,705,705,0
|
|
20241108,091600,10398957,705,705,705,705,0
|
|
20241108,091500,10398957,705,704,705,704,3
|
|
20241108,091400,10396844,705,705,705,705,0
|
|
20241108,091300,10396844,705,704,706,704,2009
|
|
20241108,091200,8981579,705,700,705,700,4244
|
|
20241108,091100,5993686,704,703,704,703,59
|
|
20241108,091000,5952181,703,703,703,703,0
|
|
20241108,090900,5952181,703,702,703,702,200
|
|
20241108,090800,5811701,702,702,702,702,0
|
|
20241108,090700,5811701,702,702,702,702,1
|
|
20241108,090600,5810999,705,705,705,705,0
|
|
20241108,090500,5810999,705,705,705,705,0
|
|
20241108,090400,5810999,705,702,705,702,1541
|
|
20241108,090300,4726714,702,700,702,700,217
|
|
20241108,090200,4574695,699,698,699,695,11
|
|
20241108,090100,4567015,697,693,697,693,4417
|
|
20241108,090000,1505196,693,693,693,693,1352
|