611 lines
26 KiB
CSV
611 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241112,190800,78691809,648,648,648,648,5700
|
|
20241112,190700,78691809,648,648,648,648,0
|
|
20241112,190600,78691809,648,648,648,648,0
|
|
20241112,190500,78691809,648,648,648,648,0
|
|
20241112,190400,78691809,648,648,648,648,0
|
|
20241112,190300,78691809,648,648,648,648,0
|
|
20241112,190200,78691809,648,648,648,648,0
|
|
20241112,190100,78691809,648,648,648,648,0
|
|
20241112,190000,78691809,648,648,648,648,0
|
|
20241112,185900,78691809,648,648,648,648,0
|
|
20241112,185800,78691809,648,648,648,648,0
|
|
20241112,185700,78691809,648,648,648,648,0
|
|
20241112,185600,78691809,648,648,648,648,0
|
|
20241112,185500,78691809,648,648,648,648,0
|
|
20241112,185400,78691809,648,648,648,648,0
|
|
20241112,185300,78691809,648,648,648,648,0
|
|
20241112,185200,78691809,648,648,648,648,0
|
|
20241112,185100,78691809,648,648,648,648,0
|
|
20241112,185000,78691809,648,648,648,648,0
|
|
20241112,184900,78691809,648,648,648,648,0
|
|
20241112,184800,78691809,648,648,648,648,0
|
|
20241112,184700,78691809,648,648,648,648,0
|
|
20241112,184600,78691809,648,648,648,648,0
|
|
20241112,184500,78691809,648,648,648,648,0
|
|
20241112,184400,78691809,648,648,648,648,0
|
|
20241112,184300,78691809,648,648,648,648,0
|
|
20241112,184200,78691809,648,648,648,648,0
|
|
20241112,184100,78691809,648,648,648,648,0
|
|
20241112,184000,78691809,648,648,648,648,0
|
|
20241112,183900,78691809,648,648,648,648,0
|
|
20241112,183800,78691809,648,648,648,648,5700
|
|
20241112,183700,78691809,648,648,648,648,0
|
|
20241112,183600,78691809,648,648,648,648,0
|
|
20241112,183500,78691809,648,648,648,648,0
|
|
20241112,183400,78691809,648,648,648,648,0
|
|
20241112,183300,78691809,648,648,648,648,0
|
|
20241112,183200,78691809,648,648,648,648,0
|
|
20241112,183100,78691809,648,648,648,648,0
|
|
20241112,183000,78691809,648,648,648,648,0
|
|
20241112,182900,78691809,648,648,648,648,0
|
|
20241112,182800,78691809,648,648,648,648,0
|
|
20241112,182700,78691809,648,648,648,648,0
|
|
20241112,182600,78691809,648,648,648,648,0
|
|
20241112,182500,78691809,648,648,648,648,0
|
|
20241112,182400,78691809,648,648,648,648,0
|
|
20241112,182300,78691809,648,648,648,648,0
|
|
20241112,182200,78691809,648,648,648,648,0
|
|
20241112,182100,78691809,648,648,648,648,0
|
|
20241112,182000,78691809,648,648,648,648,0
|
|
20241112,181900,78691809,648,648,648,648,0
|
|
20241112,181800,78691809,648,648,648,648,0
|
|
20241112,181700,78691809,648,648,648,648,0
|
|
20241112,181600,78691809,648,648,648,648,0
|
|
20241112,181500,78691809,648,648,648,648,0
|
|
20241112,181400,78691809,648,648,648,648,0
|
|
20241112,181300,78691809,648,648,648,648,0
|
|
20241112,181200,78691809,648,648,648,648,0
|
|
20241112,181100,78691809,648,648,648,648,0
|
|
20241112,181000,78691809,648,648,648,648,0
|
|
20241112,180900,78691809,648,648,648,648,0
|
|
20241112,180800,78691809,648,648,648,648,5700
|
|
20241112,180700,78691809,648,648,648,648,0
|
|
20241112,180600,78691809,648,648,648,648,0
|
|
20241112,180500,78691809,648,648,648,648,0
|
|
20241112,180400,78691809,648,648,648,648,0
|
|
20241112,180300,78691809,648,648,648,648,0
|
|
20241112,180200,78691809,648,648,648,648,0
|
|
20241112,180100,78691809,648,648,648,648,0
|
|
20241112,180000,78691809,648,648,648,648,0
|
|
20241112,175900,78691809,648,648,648,648,0
|
|
20241112,175800,78691809,648,648,648,648,0
|
|
20241112,175700,78691809,648,648,648,648,0
|
|
20241112,175600,78691809,648,648,648,648,0
|
|
20241112,175500,78691809,648,648,648,648,0
|
|
20241112,175400,78691809,648,648,648,648,0
|
|
20241112,175300,78691809,648,648,648,648,0
|
|
20241112,175200,78691809,648,648,648,648,0
|
|
20241112,175100,78691809,648,648,648,648,0
|
|
20241112,175000,78691809,648,648,648,648,0
|
|
20241112,174900,78691809,648,648,648,648,0
|
|
20241112,174800,78691809,648,648,648,648,0
|
|
20241112,174700,78691809,648,648,648,648,0
|
|
20241112,174600,78691809,648,648,648,648,0
|
|
20241112,174500,78691809,648,648,648,648,0
|
|
20241112,174400,78691809,648,648,648,648,0
|
|
20241112,174300,78691809,648,648,648,648,0
|
|
20241112,174200,78691809,648,648,648,648,0
|
|
20241112,174100,78691809,648,648,648,648,0
|
|
20241112,174000,78691809,648,648,648,648,0
|
|
20241112,173900,78691809,648,648,648,648,0
|
|
20241112,173800,78691809,648,648,648,648,5700
|
|
20241112,173700,78691809,648,648,648,648,0
|
|
20241112,173600,78691809,648,648,648,648,0
|
|
20241112,173500,78691809,648,648,648,648,0
|
|
20241112,173400,78691809,648,648,648,648,0
|
|
20241112,173300,78691809,648,648,648,648,0
|
|
20241112,173200,78691809,648,648,648,648,0
|
|
20241112,173100,78691809,648,648,648,648,0
|
|
20241112,173000,78691809,648,648,648,648,0
|
|
20241112,172900,78691809,648,648,648,648,0
|
|
20241112,172800,78691809,648,648,648,648,0
|
|
20241112,172700,78691809,648,648,648,648,0
|
|
20241112,172600,78691809,648,648,648,648,0
|
|
20241112,172500,78691809,648,648,648,648,0
|
|
20241112,172400,78691809,648,648,648,648,0
|
|
20241112,172300,78691809,648,648,648,648,0
|
|
20241112,172200,78691809,648,648,648,648,0
|
|
20241112,172100,78691809,648,648,648,648,0
|
|
20241112,172000,78691809,648,648,648,648,0
|
|
20241112,171900,78691809,648,648,648,648,0
|
|
20241112,171800,78691809,648,648,648,648,0
|
|
20241112,171700,78691809,648,648,648,648,0
|
|
20241112,171600,78691809,648,648,648,648,0
|
|
20241112,171500,78691809,648,648,648,648,0
|
|
20241112,171400,78691809,648,648,648,648,0
|
|
20241112,171300,78691809,648,648,648,648,0
|
|
20241112,171200,78691809,648,648,648,648,0
|
|
20241112,171100,78691809,648,648,648,648,0
|
|
20241112,171000,78691809,648,648,648,648,0
|
|
20241112,170900,78691809,648,648,648,648,0
|
|
20241112,170800,78691809,648,648,648,648,5700
|
|
20241112,170700,78691809,648,648,648,648,0
|
|
20241112,170600,78691809,648,648,648,648,0
|
|
20241112,170500,78691809,648,648,648,648,0
|
|
20241112,170400,78691809,648,648,648,648,0
|
|
20241112,170300,78691809,648,648,648,648,0
|
|
20241112,170200,78691809,648,648,648,648,0
|
|
20241112,170100,78691809,648,648,648,648,0
|
|
20241112,170000,78691809,648,648,648,648,0
|
|
20241112,165900,78691809,648,648,648,648,0
|
|
20241112,165800,78691809,648,648,648,648,0
|
|
20241112,165700,78691809,648,648,648,648,0
|
|
20241112,165600,78691809,648,648,648,648,0
|
|
20241112,165500,78691809,648,648,648,648,0
|
|
20241112,165400,78691809,648,648,648,648,0
|
|
20241112,165300,78691809,648,648,648,648,0
|
|
20241112,165200,78691809,648,648,648,648,0
|
|
20241112,165100,78691809,648,648,648,648,0
|
|
20241112,165000,78691809,648,648,648,648,0
|
|
20241112,164900,78691809,648,648,648,648,0
|
|
20241112,164800,78691809,648,648,648,648,0
|
|
20241112,164700,78691809,648,648,648,648,0
|
|
20241112,164600,78691809,648,648,648,648,0
|
|
20241112,164500,78691809,648,648,648,648,0
|
|
20241112,164400,78691809,648,648,648,648,0
|
|
20241112,164300,78691809,648,648,648,648,0
|
|
20241112,164200,78691809,648,648,648,648,0
|
|
20241112,164100,78691809,648,648,648,648,0
|
|
20241112,164000,78691809,648,648,648,648,0
|
|
20241112,163900,78691809,648,648,648,648,0
|
|
20241112,163800,78691809,648,648,648,648,5700
|
|
20241112,163700,78691809,648,648,648,648,0
|
|
20241112,163600,78691809,648,648,648,648,0
|
|
20241112,163500,78691809,648,648,648,648,0
|
|
20241112,163400,78691809,648,648,648,648,0
|
|
20241112,163300,78691809,648,648,648,648,0
|
|
20241112,163200,78691809,648,648,648,648,0
|
|
20241112,163100,78691809,648,648,648,648,0
|
|
20241112,163000,78691809,648,648,648,648,0
|
|
20241112,162900,78691809,648,648,648,648,0
|
|
20241112,162800,78691809,648,648,648,648,0
|
|
20241112,162700,78691809,648,648,648,648,0
|
|
20241112,162600,78691809,648,648,648,648,0
|
|
20241112,162500,78691809,648,648,648,648,0
|
|
20241112,162400,78691809,648,648,648,648,0
|
|
20241112,162300,78691809,648,648,648,648,0
|
|
20241112,162200,78691809,648,648,648,648,0
|
|
20241112,162100,78691809,648,648,648,648,0
|
|
20241112,162000,78691809,648,648,648,648,0
|
|
20241112,161900,78691809,648,648,648,648,0
|
|
20241112,161800,78691809,648,648,648,648,0
|
|
20241112,161700,78691809,648,648,648,648,0
|
|
20241112,161600,78691809,648,648,648,648,0
|
|
20241112,161500,78691809,648,648,648,648,0
|
|
20241112,161400,78691809,648,648,648,648,0
|
|
20241112,161300,78691809,648,648,648,648,0
|
|
20241112,161200,78691809,648,648,648,648,0
|
|
20241112,161100,78691809,648,648,648,648,0
|
|
20241112,161000,78691809,648,648,648,648,0
|
|
20241112,160900,78691809,648,648,648,648,0
|
|
20241112,160800,78691809,648,648,648,648,5700
|
|
20241112,160700,78691809,648,648,648,648,0
|
|
20241112,160600,78691809,648,648,648,648,0
|
|
20241112,160500,78691809,648,648,648,648,0
|
|
20241112,160400,78691809,648,648,648,648,0
|
|
20241112,160300,78691809,648,648,648,648,0
|
|
20241112,160200,78691809,648,648,648,648,0
|
|
20241112,160100,78691809,648,648,648,648,0
|
|
20241112,160000,78691809,648,648,648,648,0
|
|
20241112,155900,78691809,648,648,648,648,0
|
|
20241112,155800,78691809,648,648,648,648,0
|
|
20241112,155700,78691809,648,648,648,648,0
|
|
20241112,155600,78691809,648,648,648,648,0
|
|
20241112,155500,78691809,648,648,648,648,0
|
|
20241112,155400,78691809,648,648,648,648,0
|
|
20241112,155300,78691809,648,648,648,648,0
|
|
20241112,155200,78691809,648,648,648,648,0
|
|
20241112,155100,78691809,648,648,648,648,0
|
|
20241112,155000,78691809,648,648,648,648,0
|
|
20241112,154900,78691809,648,648,648,648,0
|
|
20241112,154800,78691809,648,648,648,648,0
|
|
20241112,154700,78691809,648,648,648,648,0
|
|
20241112,154600,78691809,648,648,648,648,0
|
|
20241112,154500,78691809,648,648,648,648,0
|
|
20241112,154400,78691809,648,648,648,648,0
|
|
20241112,154300,78691809,648,648,648,648,0
|
|
20241112,154200,78691809,648,648,648,648,0
|
|
20241112,154100,78691809,648,648,648,648,0
|
|
20241112,154000,78691809,648,648,648,648,0
|
|
20241112,153900,78691809,648,648,648,648,0
|
|
20241112,153800,78691809,648,648,648,648,5700
|
|
20241112,153700,78691809,648,648,648,648,0
|
|
20241112,153600,78691809,648,648,648,648,0
|
|
20241112,153500,78691809,648,648,648,648,0
|
|
20241112,153400,78691809,648,648,648,648,0
|
|
20241112,153300,78691809,648,648,648,648,0
|
|
20241112,153200,78691809,648,648,648,648,0
|
|
20241112,153100,78691809,648,648,648,648,0
|
|
20241112,153000,78691809,648,648,648,648,5700
|
|
20241112,152900,74998209,649,649,649,649,0
|
|
20241112,152800,74998209,649,649,649,649,0
|
|
20241112,152700,74998209,649,649,649,649,0
|
|
20241112,152600,74998209,649,649,649,649,0
|
|
20241112,152500,74998209,649,649,649,649,0
|
|
20241112,152400,74998209,649,649,649,649,0
|
|
20241112,152300,74998209,649,649,649,649,0
|
|
20241112,152200,74998209,649,649,649,649,0
|
|
20241112,152100,74998209,649,649,649,649,0
|
|
20241112,152000,74998209,649,649,649,649,0
|
|
20241112,151900,74998209,649,649,649,649,0
|
|
20241112,151800,74998209,649,649,649,649,0
|
|
20241112,151700,74998209,649,649,649,649,0
|
|
20241112,151600,74998209,649,649,649,649,0
|
|
20241112,151500,74998209,649,649,649,649,0
|
|
20241112,151400,74998209,649,649,649,649,100
|
|
20241112,151300,74933309,649,649,649,649,0
|
|
20241112,151200,74933309,649,649,649,649,0
|
|
20241112,151100,74933309,649,649,649,649,0
|
|
20241112,151000,74933309,649,649,649,649,4
|
|
20241112,150900,74930713,649,649,649,649,200
|
|
20241112,150800,74800913,649,649,649,649,303
|
|
20241112,150700,74604266,649,649,649,649,77
|
|
20241112,150600,74554293,649,649,649,649,0
|
|
20241112,150500,74554293,649,649,649,649,300
|
|
20241112,150400,74359593,646,646,646,646,56
|
|
20241112,150300,74323417,646,646,646,646,1245
|
|
20241112,150200,73519147,646,646,646,646,15
|
|
20241112,150100,73509457,646,646,646,646,18
|
|
20241112,150000,73497829,646,646,646,646,1
|
|
20241112,145900,73497183,646,646,646,646,0
|
|
20241112,145800,73497183,646,646,646,646,548
|
|
20241112,145700,73143175,646,648,648,646,653
|
|
20241112,145600,72720717,646,646,646,646,0
|
|
20241112,145500,72720717,646,648,648,646,1999
|
|
20241112,145400,71428903,649,649,649,649,0
|
|
20241112,145300,71428903,649,649,649,649,100
|
|
20241112,145200,71364003,647,647,647,647,1179
|
|
20241112,145100,70601190,647,647,647,647,1000
|
|
20241112,145000,69954190,648,648,648,648,0
|
|
20241112,144900,69954190,648,648,648,648,0
|
|
20241112,144800,69954190,648,648,648,648,821
|
|
20241112,144700,69422182,648,648,648,648,500
|
|
20241112,144600,69098182,649,649,649,649,0
|
|
20241112,144500,69098182,649,649,649,649,247
|
|
20241112,144400,68937879,649,649,649,649,1000
|
|
20241112,144300,68288879,650,650,650,650,300
|
|
20241112,144200,68093879,650,650,650,650,21
|
|
20241112,144100,68080229,650,650,650,650,275
|
|
20241112,144000,67901479,650,650,650,650,40
|
|
20241112,143900,67875479,650,649,650,649,13
|
|
20241112,143800,67867030,650,650,650,650,130
|
|
20241112,143700,67782530,649,650,650,649,130
|
|
20241112,143600,67698140,649,650,650,649,978
|
|
20241112,143500,67062441,655,655,655,655,4
|
|
20241112,143400,67059821,657,657,657,657,0
|
|
20241112,143300,67059821,657,657,657,657,0
|
|
20241112,143200,67059821,657,657,657,657,0
|
|
20241112,143100,67059821,657,657,657,657,0
|
|
20241112,143000,67059821,657,657,657,657,0
|
|
20241112,142900,67059821,657,657,657,657,0
|
|
20241112,142800,67059821,657,657,657,657,0
|
|
20241112,142700,67059821,657,655,657,655,145
|
|
20241112,142600,66964784,655,652,655,650,2020
|
|
20241112,142500,65651623,651,651,651,651,77
|
|
20241112,142400,65601496,650,650,650,650,0
|
|
20241112,142300,65601496,650,655,655,650,12000
|
|
20241112,142200,57783716,655,655,655,655,0
|
|
20241112,142100,57783716,655,655,655,655,101
|
|
20241112,142000,57717561,655,655,655,655,0
|
|
20241112,141900,57717561,655,655,655,655,111
|
|
20241112,141800,57644856,654,655,655,654,111
|
|
20241112,141700,57572261,655,654,655,654,175
|
|
20241112,141600,57457810,655,655,655,655,155
|
|
20241112,141500,57356285,655,655,655,655,499
|
|
20241112,141400,57029440,655,657,657,655,3000
|
|
20241112,141300,55063414,659,659,659,659,51
|
|
20241112,141200,55029805,659,659,659,659,0
|
|
20241112,141100,55029805,659,659,659,659,0
|
|
20241112,141000,55029805,659,659,659,659,0
|
|
20241112,140900,55029805,659,659,659,659,0
|
|
20241112,140800,55029805,659,659,659,659,100
|
|
20241112,140700,54963905,659,659,659,659,0
|
|
20241112,140600,54963905,659,659,659,659,110
|
|
20241112,140500,54891415,659,659,659,659,737
|
|
20241112,140400,54405732,659,654,659,654,2236
|
|
20241112,140300,52938982,655,655,655,655,467
|
|
20241112,140200,52633097,655,655,655,655,0
|
|
20241112,140100,52633097,655,655,655,655,0
|
|
20241112,140000,52633097,655,656,656,654,6350
|
|
20241112,135900,48475963,656,656,656,656,2000
|
|
20241112,135800,47163963,655,658,658,655,3000
|
|
20241112,135700,45193104,662,662,662,662,0
|
|
20241112,135600,45193104,662,662,662,662,0
|
|
20241112,135500,45193104,662,662,662,662,0
|
|
20241112,135400,45193104,662,662,662,662,0
|
|
20241112,135300,45193104,662,662,662,662,0
|
|
20241112,135200,45193104,662,662,662,662,15
|
|
20241112,135100,45183174,662,662,662,662,10
|
|
20241112,135000,45176554,662,662,662,662,0
|
|
20241112,134900,45176554,662,662,662,662,0
|
|
20241112,134800,45176554,662,662,662,662,0
|
|
20241112,134700,45176554,662,662,662,662,0
|
|
20241112,134600,45176554,662,662,662,662,0
|
|
20241112,134500,45176554,662,662,662,662,0
|
|
20241112,134400,45176554,662,662,662,662,0
|
|
20241112,134300,45176554,662,662,662,662,0
|
|
20241112,134200,45176554,662,662,662,662,40
|
|
20241112,134100,45150074,662,662,662,662,0
|
|
20241112,134000,45150074,662,662,662,662,1
|
|
20241112,133900,45149412,662,662,662,662,0
|
|
20241112,133800,45149412,662,662,662,662,0
|
|
20241112,133700,45149412,662,662,662,662,0
|
|
20241112,133600,45149412,662,662,662,662,0
|
|
20241112,133500,45149412,662,662,662,662,80
|
|
20241112,133400,45096452,662,662,662,662,1
|
|
20241112,133300,45095790,662,662,662,662,1940
|
|
20241112,133200,43811510,657,657,657,657,0
|
|
20241112,133100,43811510,657,657,657,657,0
|
|
20241112,133000,43811510,657,657,657,657,1
|
|
20241112,132900,43810853,656,656,656,656,0
|
|
20241112,132800,43810853,656,658,658,656,4133
|
|
20241112,132700,41095631,657,657,657,657,0
|
|
20241112,132600,41095631,657,659,659,657,3344
|
|
20241112,132500,38896699,663,663,663,663,0
|
|
20241112,132400,38896699,663,663,663,663,0
|
|
20241112,132300,38896699,663,663,663,663,14
|
|
20241112,132200,38887417,663,663,663,663,0
|
|
20241112,132100,38887417,663,663,663,663,0
|
|
20241112,132000,38887417,663,663,663,663,0
|
|
20241112,131900,38887417,663,663,663,663,300
|
|
20241112,131800,38688517,659,659,659,659,0
|
|
20241112,131700,38688517,659,659,659,659,0
|
|
20241112,131600,38688517,659,659,659,659,0
|
|
20241112,131500,38688517,659,659,659,659,0
|
|
20241112,131400,38688517,659,659,659,659,0
|
|
20241112,131300,38688517,659,659,659,659,0
|
|
20241112,131200,38688517,659,659,659,659,0
|
|
20241112,131100,38688517,659,659,659,659,0
|
|
20241112,131000,38688517,659,659,659,659,31
|
|
20241112,130900,38668088,659,659,659,659,1
|
|
20241112,130800,38667429,659,661,661,659,1700
|
|
20241112,130700,37545508,661,661,661,661,0
|
|
20241112,130600,37545508,661,661,661,661,0
|
|
20241112,130500,37545508,661,661,661,661,234
|
|
20241112,130400,37390834,662,662,662,662,1
|
|
20241112,130300,37390172,662,662,662,662,0
|
|
20241112,130200,37390172,662,662,662,662,0
|
|
20241112,130100,37390172,662,662,662,662,61
|
|
20241112,130000,37349790,663,663,663,663,233
|
|
20241112,125900,37195311,663,663,663,663,0
|
|
20241112,125800,37195311,663,663,663,663,0
|
|
20241112,125700,37195311,663,663,663,663,0
|
|
20241112,125600,37195311,663,663,663,663,0
|
|
20241112,125500,37195311,663,663,663,663,24
|
|
20241112,125400,37179399,664,664,664,664,0
|
|
20241112,125300,37179399,664,664,664,664,0
|
|
20241112,125200,37179399,664,664,664,664,0
|
|
20241112,125100,37179399,664,664,664,664,0
|
|
20241112,125000,37179399,664,664,664,664,22
|
|
20241112,124900,37164791,664,664,664,664,1
|
|
20241112,124800,37164127,665,663,665,663,3
|
|
20241112,124700,37162135,664,664,664,664,0
|
|
20241112,124600,37162135,664,664,664,664,602
|
|
20241112,124500,36762407,665,665,665,665,0
|
|
20241112,124400,36762407,665,665,665,665,174
|
|
20241112,124300,36646697,665,665,665,665,0
|
|
20241112,124200,36646697,665,665,665,665,0
|
|
20241112,124100,36646697,665,665,665,665,1
|
|
20241112,124000,36646032,665,665,665,665,0
|
|
20241112,123900,36646032,665,665,665,665,0
|
|
20241112,123800,36646032,665,667,667,665,3
|
|
20241112,123700,36644035,663,663,663,663,100
|
|
20241112,123600,36577735,667,667,667,667,16
|
|
20241112,123500,36567063,663,663,663,663,0
|
|
20241112,123400,36567063,663,663,663,663,1
|
|
20241112,123300,36566400,663,663,663,663,0
|
|
20241112,123200,36566400,663,663,663,663,0
|
|
20241112,123100,36566400,663,663,663,663,0
|
|
20241112,123000,36566400,663,663,663,663,0
|
|
20241112,122900,36566400,663,663,663,663,0
|
|
20241112,122800,36566400,663,663,663,663,0
|
|
20241112,122700,36566400,663,663,663,663,0
|
|
20241112,122600,36566400,663,663,663,663,0
|
|
20241112,122500,36566400,663,663,663,663,0
|
|
20241112,122400,36566400,663,663,663,663,0
|
|
20241112,122300,36566400,663,663,663,663,0
|
|
20241112,122200,36566400,663,663,663,663,0
|
|
20241112,122100,36566400,663,663,663,663,0
|
|
20241112,122000,36566400,663,663,663,663,0
|
|
20241112,121900,36566400,663,663,663,663,0
|
|
20241112,121800,36566400,663,663,663,663,0
|
|
20241112,121700,36566400,663,663,663,663,0
|
|
20241112,121600,36566400,663,663,663,663,0
|
|
20241112,121500,36566400,663,663,663,663,5
|
|
20241112,121400,36563085,663,663,663,663,110
|
|
20241112,121300,36490155,663,663,663,663,0
|
|
20241112,121200,36490155,663,663,663,663,0
|
|
20241112,121100,36490155,663,663,663,663,0
|
|
20241112,121000,36490155,663,663,663,663,0
|
|
20241112,120900,36490155,663,663,663,663,1
|
|
20241112,120800,36489492,663,663,663,663,3
|
|
20241112,120700,36487503,663,663,663,663,0
|
|
20241112,120600,36487503,663,663,663,663,1
|
|
20241112,120500,36486840,667,667,667,667,0
|
|
20241112,120400,36486840,667,667,667,667,0
|
|
20241112,120300,36486840,667,667,667,667,0
|
|
20241112,120200,36486840,667,667,667,667,0
|
|
20241112,120100,36486840,667,667,667,667,0
|
|
20241112,120000,36486840,667,667,667,667,0
|
|
20241112,115900,36486840,667,667,667,667,0
|
|
20241112,115800,36486840,667,667,667,667,0
|
|
20241112,115700,36486840,667,667,667,667,0
|
|
20241112,115600,36486840,667,667,667,667,0
|
|
20241112,115500,36486840,667,667,667,667,0
|
|
20241112,115400,36486840,667,667,667,667,0
|
|
20241112,115300,36486840,667,667,667,667,0
|
|
20241112,115200,36486840,667,667,667,667,5
|
|
20241112,115100,36483505,667,667,667,667,0
|
|
20241112,115000,36483505,667,667,667,667,0
|
|
20241112,114900,36483505,667,667,667,667,0
|
|
20241112,114800,36483505,667,667,667,667,1
|
|
20241112,114700,36482838,663,663,663,663,0
|
|
20241112,114600,36482838,663,663,663,663,0
|
|
20241112,114500,36482838,663,663,663,663,0
|
|
20241112,114400,36482838,663,663,663,663,50
|
|
20241112,114300,36449688,662,662,662,662,0
|
|
20241112,114200,36449688,662,662,662,662,0
|
|
20241112,114100,36449688,662,662,662,662,0
|
|
20241112,114000,36449688,662,662,662,662,0
|
|
20241112,113900,36449688,662,662,662,662,0
|
|
20241112,113800,36449688,662,662,662,662,1
|
|
20241112,113700,36449026,662,663,663,662,31
|
|
20241112,113600,36428486,668,668,668,668,1
|
|
20241112,113500,36427818,668,668,668,668,0
|
|
20241112,113400,36427818,668,668,668,668,1
|
|
20241112,113300,36427150,668,668,668,668,1
|
|
20241112,113200,36426482,661,661,661,661,1
|
|
20241112,113100,36425821,668,668,668,668,0
|
|
20241112,113000,36425821,668,665,668,665,100
|
|
20241112,112900,36359192,660,660,660,660,0
|
|
20241112,112800,36359192,660,660,660,660,0
|
|
20241112,112700,36359192,660,660,660,660,0
|
|
20241112,112600,36359192,660,660,660,660,0
|
|
20241112,112500,36359192,660,660,660,660,0
|
|
20241112,112400,36359192,660,660,660,660,1
|
|
20241112,112300,36358532,660,660,660,660,0
|
|
20241112,112200,36358532,660,660,660,660,7
|
|
20241112,112100,36353912,660,660,660,660,48
|
|
20241112,112000,36322232,660,660,660,660,0
|
|
20241112,111900,36322232,660,660,660,660,2
|
|
20241112,111800,36320912,660,660,660,660,120
|
|
20241112,111700,36241712,660,660,660,660,124
|
|
20241112,111600,36159872,668,668,668,668,0
|
|
20241112,111500,36159872,668,668,668,668,0
|
|
20241112,111400,36159872,668,668,668,668,2
|
|
20241112,111300,36158536,668,668,668,668,1
|
|
20241112,111200,36157868,659,659,659,659,1
|
|
20241112,111100,36157209,657,657,657,657,0
|
|
20241112,111000,36157209,657,657,657,657,0
|
|
20241112,110900,36157209,657,657,657,657,0
|
|
20241112,110800,36157209,657,657,657,657,0
|
|
20241112,110700,36157209,657,666,666,657,3611
|
|
20241112,110600,33773077,665,665,665,665,0
|
|
20241112,110500,33773077,665,665,665,665,0
|
|
20241112,110400,33773077,665,665,665,665,0
|
|
20241112,110300,33773077,665,666,666,665,331
|
|
20241112,110200,33552957,666,666,666,666,1830
|
|
20241112,110100,32334177,666,669,669,666,4700
|
|
20241112,110000,29202906,672,672,672,672,0
|
|
20241112,105900,29202906,672,672,672,672,7
|
|
20241112,105800,29198202,672,672,672,672,0
|
|
20241112,105700,29198202,672,672,672,672,0
|
|
20241112,105600,29198202,672,672,672,672,33
|
|
20241112,105500,29176026,672,672,672,672,20
|
|
20241112,105400,29162586,673,673,673,673,0
|
|
20241112,105300,29162586,673,673,673,673,0
|
|
20241112,105200,29162586,673,672,673,672,24
|
|
20241112,105100,29146457,672,672,672,672,31
|
|
20241112,105000,29125625,672,672,672,672,1
|
|
20241112,104900,29124953,672,672,672,672,1
|
|
20241112,104800,29124281,672,672,672,672,1
|
|
20241112,104700,29123609,670,670,670,670,0
|
|
20241112,104600,29123609,670,670,670,670,10
|
|
20241112,104500,29116909,669,669,669,669,0
|
|
20241112,104400,29116909,669,669,669,669,500
|
|
20241112,104300,28782409,669,669,669,669,5
|
|
20241112,104200,28779064,669,669,669,669,3
|
|
20241112,104100,28777057,669,669,669,669,0
|
|
20241112,104000,28777057,669,669,669,669,0
|
|
20241112,103900,28777057,669,669,669,669,0
|
|
20241112,103800,28777057,669,669,669,669,1
|
|
20241112,103700,28776388,669,669,669,669,101
|
|
20241112,103600,28708819,669,669,669,669,27
|
|
20241112,103500,28690756,669,669,669,669,29
|
|
20241112,103400,28671355,669,669,669,669,16
|
|
20241112,103300,28660651,669,668,669,668,55
|
|
20241112,103200,28623896,665,665,665,665,0
|
|
20241112,103100,28623896,665,665,665,665,0
|
|
20241112,103000,28623896,665,665,665,665,0
|
|
20241112,102900,28623896,665,665,665,665,0
|
|
20241112,102800,28623896,665,665,665,665,1
|
|
20241112,102700,28623231,665,665,665,665,11
|
|
20241112,102600,28615916,665,665,665,665,1
|
|
20241112,102500,28615251,663,663,663,663,1
|
|
20241112,102400,28614588,660,660,660,660,0
|
|
20241112,102300,28614588,660,660,660,660,0
|
|
20241112,102200,28614588,660,660,660,660,0
|
|
20241112,102100,28614588,660,660,660,660,0
|
|
20241112,102000,28614588,660,660,660,660,0
|
|
20241112,101900,28614588,660,668,668,660,1000
|
|
20241112,101800,27954055,668,668,668,668,0
|
|
20241112,101700,27954055,668,668,668,668,0
|
|
20241112,101600,27954055,668,668,668,668,110
|
|
20241112,101500,27880575,668,669,669,668,353
|
|
20241112,101400,27644770,668,669,669,668,1370
|
|
20241112,101300,26729609,668,668,668,668,0
|
|
20241112,101200,26729609,668,668,668,668,1170
|
|
20241112,101100,25948049,663,663,663,663,2056
|
|
20241112,101000,24584921,663,663,663,663,12
|
|
20241112,100900,24576965,663,663,663,663,120
|
|
20241112,100800,24497405,663,663,663,663,0
|
|
20241112,100700,24497405,663,663,663,663,3
|
|
20241112,100600,24495416,663,663,663,663,0
|
|
20241112,100500,24495416,663,663,663,660,4464
|
|
20241112,100400,21549076,663,663,663,663,1
|
|
20241112,100300,21548413,663,663,663,663,15
|
|
20241112,100200,21538468,663,663,663,663,4
|
|
20241112,100100,21535816,662,662,662,662,164
|
|
20241112,100000,21427248,662,662,662,662,0
|
|
20241112,095900,21427248,662,662,662,662,36
|
|
20241112,095800,21403416,662,662,662,662,0
|
|
20241112,095700,21403416,662,662,662,662,0
|
|
20241112,095600,21403416,662,662,663,662,58
|
|
20241112,095500,21365019,662,663,663,662,184
|
|
20241112,095400,21243131,663,663,663,663,180
|
|
20241112,095300,21123791,660,661,661,660,250
|
|
20241112,095200,20958787,664,664,664,664,0
|
|
20241112,095100,20958787,664,664,664,664,0
|
|
20241112,095000,20958787,664,661,664,661,395
|
|
20241112,094900,20696837,661,661,661,661,0
|
|
20241112,094800,20696837,661,661,661,661,1
|
|
20241112,094700,20696176,661,661,661,661,3
|
|
20241112,094600,20694193,661,661,661,661,0
|
|
20241112,094500,20694193,661,661,661,660,21
|
|
20241112,094400,20680322,661,660,661,660,52
|
|
20241112,094300,20646001,660,660,660,660,594
|
|
20241112,094200,20253961,660,660,660,660,2
|
|
20241112,094100,20252641,659,661,661,659,750
|
|
20241112,094000,19758359,661,661,661,658,532
|
|
20241112,093900,19407941,661,661,661,661,0
|
|
20241112,093800,19407941,661,668,668,661,235
|
|
20241112,093700,19251101,668,668,668,668,1051
|
|
20241112,093600,18549033,668,668,668,668,1
|
|
20241112,093500,18548365,662,666,666,662,96
|
|
20241112,093400,18484465,665,663,666,663,68
|
|
20241112,093300,18439247,666,666,666,666,11
|
|
20241112,093200,18431921,666,666,666,666,3
|
|
20241112,093100,18429923,664,664,666,664,519
|
|
20241112,093000,18085303,664,664,664,664,1
|
|
20241112,092900,18084639,665,660,665,659,148
|
|
20241112,092800,17986359,658,664,664,658,7
|
|
20241112,092700,17981741,658,656,658,656,291
|
|
20241112,092600,17790817,656,660,660,656,3300
|
|
20241112,092500,15622529,659,660,661,659,1006
|
|
20241112,092400,14959183,660,660,660,660,0
|
|
20241112,092300,14959183,660,662,662,660,800
|
|
20241112,092200,14430980,666,665,668,665,262
|
|
20241112,092100,14255996,669,669,669,669,0
|
|
20241112,092000,14255996,669,657,669,657,3202
|
|
20241112,091900,12149799,627,627,627,627,0
|
|
20241112,091800,12149799,627,670,670,627,10297
|
|
20241112,091700,5334167,670,670,670,670,109
|
|
20241112,091600,5261137,670,670,670,670,124
|
|
20241112,091500,5178057,670,671,671,670,3001
|
|
20241112,091400,3166285,671,671,671,671,200
|
|
20241112,091300,3032085,672,673,673,672,1646
|
|
20241112,091200,1925959,676,676,676,676,1
|
|
20241112,091100,1925283,676,676,676,676,4
|
|
20241112,091000,1922579,676,672,676,672,1118
|
|
20241112,090900,1168483,672,673,673,672,98
|
|
20241112,090800,1102555,676,675,676,675,263
|
|
20241112,090700,925010,674,676,676,674,37
|
|
20241112,090600,900051,677,678,678,677,11
|
|
20241112,090500,892603,677,677,677,677,17
|
|
20241112,090400,881094,678,679,679,678,3
|
|
20241112,090300,879059,679,680,680,679,10
|
|
20241112,090200,872267,681,682,682,681,924
|
|
20241112,090100,242114,683,683,683,683,4
|
|
20241112,090000,239382,682,682,682,682,351
|