611 lines
26 KiB
CSV
611 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241122,190800,105308218,663,663,663,663,1015
|
|
20241122,190700,105308218,663,663,663,663,0
|
|
20241122,190600,105308218,663,663,663,663,0
|
|
20241122,190500,105308218,663,663,663,663,0
|
|
20241122,190400,105308218,663,663,663,663,0
|
|
20241122,190300,105308218,663,663,663,663,0
|
|
20241122,190200,105308218,663,663,663,663,0
|
|
20241122,190100,105308218,663,663,663,663,0
|
|
20241122,190000,105308218,663,663,663,663,0
|
|
20241122,185900,105308218,663,663,663,663,0
|
|
20241122,185800,105308218,663,663,663,663,0
|
|
20241122,185700,105308218,663,663,663,663,0
|
|
20241122,185600,105308218,663,663,663,663,0
|
|
20241122,185500,105308218,663,663,663,663,0
|
|
20241122,185400,105308218,663,663,663,663,0
|
|
20241122,185300,105308218,663,663,663,663,0
|
|
20241122,185200,105308218,663,663,663,663,0
|
|
20241122,185100,105308218,663,663,663,663,0
|
|
20241122,185000,105308218,663,663,663,663,0
|
|
20241122,184900,105308218,663,663,663,663,0
|
|
20241122,184800,105308218,663,663,663,663,0
|
|
20241122,184700,105308218,663,663,663,663,0
|
|
20241122,184600,105308218,663,663,663,663,0
|
|
20241122,184500,105308218,663,663,663,663,0
|
|
20241122,184400,105308218,663,663,663,663,0
|
|
20241122,184300,105308218,663,663,663,663,0
|
|
20241122,184200,105308218,663,663,663,663,0
|
|
20241122,184100,105308218,663,663,663,663,0
|
|
20241122,184000,105308218,663,663,663,663,0
|
|
20241122,183900,105308218,663,663,663,663,0
|
|
20241122,183800,105308218,663,663,663,663,1015
|
|
20241122,183700,105308218,663,663,663,663,0
|
|
20241122,183600,105308218,663,663,663,663,0
|
|
20241122,183500,105308218,663,663,663,663,0
|
|
20241122,183400,105308218,663,663,663,663,0
|
|
20241122,183300,105308218,663,663,663,663,0
|
|
20241122,183200,105308218,663,663,663,663,0
|
|
20241122,183100,105308218,663,663,663,663,0
|
|
20241122,183000,105308218,663,663,663,663,0
|
|
20241122,182900,105308218,663,663,663,663,0
|
|
20241122,182800,105308218,663,663,663,663,0
|
|
20241122,182700,105308218,663,663,663,663,0
|
|
20241122,182600,105308218,663,663,663,663,0
|
|
20241122,182500,105308218,663,663,663,663,0
|
|
20241122,182400,105308218,663,663,663,663,0
|
|
20241122,182300,105308218,663,663,663,663,0
|
|
20241122,182200,105308218,663,663,663,663,0
|
|
20241122,182100,105308218,663,663,663,663,0
|
|
20241122,182000,105308218,663,663,663,663,0
|
|
20241122,181900,105308218,663,663,663,663,0
|
|
20241122,181800,105308218,663,663,663,663,0
|
|
20241122,181700,105308218,663,663,663,663,0
|
|
20241122,181600,105308218,663,663,663,663,0
|
|
20241122,181500,105308218,663,663,663,663,0
|
|
20241122,181400,105308218,663,663,663,663,0
|
|
20241122,181300,105308218,663,663,663,663,0
|
|
20241122,181200,105308218,663,663,663,663,0
|
|
20241122,181100,105308218,663,663,663,663,0
|
|
20241122,181000,105308218,663,663,663,663,0
|
|
20241122,180900,105308218,663,663,663,663,0
|
|
20241122,180800,105308218,663,663,663,663,1015
|
|
20241122,180700,105308218,663,663,663,663,0
|
|
20241122,180600,105308218,663,663,663,663,0
|
|
20241122,180500,105308218,663,663,663,663,0
|
|
20241122,180400,105308218,663,663,663,663,0
|
|
20241122,180300,105308218,663,663,663,663,0
|
|
20241122,180200,105308218,663,663,663,663,0
|
|
20241122,180100,105308218,663,663,663,663,0
|
|
20241122,180000,105308218,663,663,663,663,0
|
|
20241122,175900,105308218,663,663,663,663,0
|
|
20241122,175800,105308218,663,663,663,663,0
|
|
20241122,175700,105308218,663,663,663,663,0
|
|
20241122,175600,105308218,663,663,663,663,0
|
|
20241122,175500,105308218,663,663,663,663,0
|
|
20241122,175400,105308218,663,663,663,663,0
|
|
20241122,175300,105308218,663,663,663,663,0
|
|
20241122,175200,105308218,663,663,663,663,0
|
|
20241122,175100,105308218,663,663,663,663,0
|
|
20241122,175000,105308218,663,663,663,663,0
|
|
20241122,174900,105308218,663,663,663,663,0
|
|
20241122,174800,105308218,663,663,663,663,0
|
|
20241122,174700,105308218,663,663,663,663,0
|
|
20241122,174600,105308218,663,663,663,663,0
|
|
20241122,174500,105308218,663,663,663,663,0
|
|
20241122,174400,105308218,663,663,663,663,0
|
|
20241122,174300,105308218,663,663,663,663,0
|
|
20241122,174200,105308218,663,663,663,663,0
|
|
20241122,174100,105308218,663,663,663,663,0
|
|
20241122,174000,105308218,663,663,663,663,0
|
|
20241122,173900,105308218,663,663,663,663,0
|
|
20241122,173800,105308218,663,663,663,663,1015
|
|
20241122,173700,105308218,663,663,663,663,0
|
|
20241122,173600,105308218,663,663,663,663,0
|
|
20241122,173500,105308218,663,663,663,663,0
|
|
20241122,173400,105308218,663,663,663,663,0
|
|
20241122,173300,105308218,663,663,663,663,0
|
|
20241122,173200,105308218,663,663,663,663,0
|
|
20241122,173100,105308218,663,663,663,663,0
|
|
20241122,173000,105308218,663,663,663,663,0
|
|
20241122,172900,105308218,663,663,663,663,0
|
|
20241122,172800,105308218,663,663,663,663,0
|
|
20241122,172700,105308218,663,663,663,663,0
|
|
20241122,172600,105308218,663,663,663,663,0
|
|
20241122,172500,105308218,663,663,663,663,0
|
|
20241122,172400,105308218,663,663,663,663,0
|
|
20241122,172300,105308218,663,663,663,663,0
|
|
20241122,172200,105308218,663,663,663,663,0
|
|
20241122,172100,105308218,663,663,663,663,0
|
|
20241122,172000,105308218,663,663,663,663,0
|
|
20241122,171900,105308218,663,663,663,663,0
|
|
20241122,171800,105308218,663,663,663,663,0
|
|
20241122,171700,105308218,663,663,663,663,0
|
|
20241122,171600,105308218,663,663,663,663,0
|
|
20241122,171500,105308218,663,663,663,663,0
|
|
20241122,171400,105308218,663,663,663,663,0
|
|
20241122,171300,105308218,663,663,663,663,0
|
|
20241122,171200,105308218,663,663,663,663,0
|
|
20241122,171100,105308218,663,663,663,663,0
|
|
20241122,171000,105308218,663,663,663,663,0
|
|
20241122,170900,105308218,663,663,663,663,0
|
|
20241122,170800,105308218,663,663,663,663,1015
|
|
20241122,170700,105308218,663,663,663,663,0
|
|
20241122,170600,105308218,663,663,663,663,0
|
|
20241122,170500,105308218,663,663,663,663,0
|
|
20241122,170400,105308218,663,663,663,663,0
|
|
20241122,170300,105308218,663,663,663,663,0
|
|
20241122,170200,105308218,663,663,663,663,0
|
|
20241122,170100,105308218,663,663,663,663,0
|
|
20241122,170000,105308218,663,663,663,663,0
|
|
20241122,165900,105308218,663,663,663,663,0
|
|
20241122,165800,105308218,663,663,663,663,0
|
|
20241122,165700,105308218,663,663,663,663,0
|
|
20241122,165600,105308218,663,663,663,663,0
|
|
20241122,165500,105308218,663,663,663,663,0
|
|
20241122,165400,105308218,663,663,663,663,0
|
|
20241122,165300,105308218,663,663,663,663,0
|
|
20241122,165200,105308218,663,663,663,663,0
|
|
20241122,165100,105308218,663,663,663,663,0
|
|
20241122,165000,105308218,663,663,663,663,0
|
|
20241122,164900,105308218,663,663,663,663,0
|
|
20241122,164800,105308218,663,663,663,663,0
|
|
20241122,164700,105308218,663,663,663,663,0
|
|
20241122,164600,105308218,663,663,663,663,0
|
|
20241122,164500,105308218,663,663,663,663,0
|
|
20241122,164400,105308218,663,663,663,663,0
|
|
20241122,164300,105308218,663,663,663,663,0
|
|
20241122,164200,105308218,663,663,663,663,0
|
|
20241122,164100,105308218,663,663,663,663,0
|
|
20241122,164000,105308218,663,663,663,663,0
|
|
20241122,163900,105308218,663,663,663,663,0
|
|
20241122,163800,105308218,663,663,663,663,1015
|
|
20241122,163700,105308218,663,663,663,663,0
|
|
20241122,163600,105308218,663,663,663,663,0
|
|
20241122,163500,105308218,663,663,663,663,0
|
|
20241122,163400,105308218,663,663,663,663,0
|
|
20241122,163300,105308218,663,663,663,663,0
|
|
20241122,163200,105308218,663,663,663,663,0
|
|
20241122,163100,105308218,663,663,663,663,0
|
|
20241122,163000,105308218,663,663,663,663,0
|
|
20241122,162900,105308218,663,663,663,663,0
|
|
20241122,162800,105308218,663,663,663,663,0
|
|
20241122,162700,105308218,663,663,663,663,0
|
|
20241122,162600,105308218,663,663,663,663,0
|
|
20241122,162500,105308218,663,663,663,663,0
|
|
20241122,162400,105308218,663,663,663,663,0
|
|
20241122,162300,105308218,663,663,663,663,0
|
|
20241122,162200,105308218,663,663,663,663,0
|
|
20241122,162100,105308218,663,663,663,663,0
|
|
20241122,162000,105308218,663,663,663,663,0
|
|
20241122,161900,105308218,663,663,663,663,0
|
|
20241122,161800,105308218,663,663,663,663,0
|
|
20241122,161700,105308218,663,663,663,663,0
|
|
20241122,161600,105308218,663,663,663,663,0
|
|
20241122,161500,105308218,663,663,663,663,0
|
|
20241122,161400,105308218,663,663,663,663,0
|
|
20241122,161300,105308218,663,663,663,663,0
|
|
20241122,161200,105308218,663,663,663,663,0
|
|
20241122,161100,105308218,663,663,663,663,0
|
|
20241122,161000,105308218,663,663,663,663,0
|
|
20241122,160900,105308218,663,663,663,663,0
|
|
20241122,160800,105308218,663,663,663,663,1015
|
|
20241122,160700,105308218,663,663,663,663,0
|
|
20241122,160600,105308218,663,663,663,663,0
|
|
20241122,160500,105308218,663,663,663,663,0
|
|
20241122,160400,105308218,663,663,663,663,0
|
|
20241122,160300,105308218,663,663,663,663,0
|
|
20241122,160200,105308218,663,663,663,663,0
|
|
20241122,160100,105308218,663,663,663,663,0
|
|
20241122,160000,105308218,663,663,663,663,0
|
|
20241122,155900,105308218,663,663,663,663,0
|
|
20241122,155800,105308218,663,663,663,663,0
|
|
20241122,155700,105308218,663,663,663,663,0
|
|
20241122,155600,105308218,663,663,663,663,0
|
|
20241122,155500,105308218,663,663,663,663,0
|
|
20241122,155400,105308218,663,663,663,663,0
|
|
20241122,155300,105308218,663,663,663,663,0
|
|
20241122,155200,105308218,663,663,663,663,0
|
|
20241122,155100,105308218,663,663,663,663,0
|
|
20241122,155000,105308218,663,663,663,663,0
|
|
20241122,154900,105308218,663,663,663,663,0
|
|
20241122,154800,105308218,663,663,663,663,0
|
|
20241122,154700,105308218,663,663,663,663,0
|
|
20241122,154600,105308218,663,663,663,663,0
|
|
20241122,154500,105308218,663,663,663,663,0
|
|
20241122,154400,105308218,663,663,663,663,0
|
|
20241122,154300,105308218,663,663,663,663,0
|
|
20241122,154200,105308218,663,663,663,663,0
|
|
20241122,154100,105308218,663,663,663,663,0
|
|
20241122,154000,105308218,663,663,663,663,0
|
|
20241122,153900,105308218,663,663,663,663,0
|
|
20241122,153800,105308218,663,663,663,663,1015
|
|
20241122,153700,105308218,663,663,663,663,0
|
|
20241122,153600,105308218,663,663,663,663,0
|
|
20241122,153500,105308218,663,663,663,663,0
|
|
20241122,153400,105308218,663,663,663,663,0
|
|
20241122,153300,105308218,663,663,663,663,0
|
|
20241122,153200,105308218,663,663,663,663,0
|
|
20241122,153100,105308218,663,663,663,663,0
|
|
20241122,153000,105308218,663,663,663,663,1015
|
|
20241122,152900,104635273,668,668,668,668,0
|
|
20241122,152800,104635273,668,668,668,668,0
|
|
20241122,152700,104635273,668,668,668,668,0
|
|
20241122,152600,104635273,668,668,668,668,0
|
|
20241122,152500,104635273,668,668,668,668,0
|
|
20241122,152400,104635273,668,668,668,668,0
|
|
20241122,152300,104635273,668,668,668,668,0
|
|
20241122,152200,104635273,668,668,668,668,0
|
|
20241122,152100,104635273,668,668,668,668,0
|
|
20241122,152000,104635273,668,668,668,668,0
|
|
20241122,151900,104635273,668,668,668,663,483
|
|
20241122,151800,104315029,663,663,663,663,0
|
|
20241122,151700,104315029,663,663,663,663,23
|
|
20241122,151600,104299780,668,668,668,668,1
|
|
20241122,151500,104299112,663,663,663,663,0
|
|
20241122,151400,104299112,663,663,663,663,560
|
|
20241122,151300,103927832,663,663,663,663,466
|
|
20241122,151200,103618874,664,664,664,664,0
|
|
20241122,151100,103618874,664,664,664,664,0
|
|
20241122,151000,103618874,664,664,664,664,0
|
|
20241122,150900,103618874,664,664,664,664,1500
|
|
20241122,150800,102622874,664,664,664,664,113
|
|
20241122,150700,102547842,664,664,664,664,0
|
|
20241122,150600,102547842,664,664,664,664,0
|
|
20241122,150500,102547842,664,664,664,664,0
|
|
20241122,150400,102547842,664,664,664,664,0
|
|
20241122,150300,102547842,664,664,664,664,0
|
|
20241122,150200,102547842,664,664,664,664,0
|
|
20241122,150100,102547842,664,664,664,664,0
|
|
20241122,150000,102547842,664,664,664,664,934
|
|
20241122,145900,101927666,664,664,664,664,0
|
|
20241122,145800,101927666,664,664,664,664,0
|
|
20241122,145700,101927666,664,664,664,664,0
|
|
20241122,145600,101927666,664,664,664,664,0
|
|
20241122,145500,101927666,664,664,664,664,16
|
|
20241122,145400,101917042,668,668,668,668,14
|
|
20241122,145300,101907690,664,664,664,664,1
|
|
20241122,145200,101907026,664,664,664,664,0
|
|
20241122,145100,101907026,664,664,664,664,1
|
|
20241122,145000,101906362,664,664,664,664,0
|
|
20241122,144900,101906362,664,664,664,664,12
|
|
20241122,144800,101898394,664,664,664,664,10
|
|
20241122,144700,101891754,668,668,668,668,0
|
|
20241122,144600,101891754,668,668,668,668,5
|
|
20241122,144500,101888414,665,664,665,664,1074
|
|
20241122,144400,101175215,665,665,665,665,0
|
|
20241122,144300,101175215,665,665,665,665,0
|
|
20241122,144200,101175215,665,665,665,665,124
|
|
20241122,144100,101092755,665,665,665,665,0
|
|
20241122,144000,101092755,665,665,665,665,0
|
|
20241122,143900,101092755,665,665,665,665,0
|
|
20241122,143800,101092755,665,665,665,665,0
|
|
20241122,143700,101092755,665,665,665,665,1
|
|
20241122,143600,101092090,665,665,665,665,1218
|
|
20241122,143500,100282120,665,665,665,665,12
|
|
20241122,143400,100274140,665,665,665,665,10
|
|
20241122,143300,100267490,665,665,665,665,0
|
|
20241122,143200,100267490,665,665,665,665,5
|
|
20241122,143100,100264165,668,668,668,668,0
|
|
20241122,143000,100264165,668,668,668,668,0
|
|
20241122,142900,100264165,668,668,668,668,0
|
|
20241122,142800,100264165,668,668,668,668,1
|
|
20241122,142700,100263497,666,668,668,666,133
|
|
20241122,142600,100174659,668,668,668,668,2
|
|
20241122,142500,100173323,668,668,668,668,0
|
|
20241122,142400,100173323,668,668,668,668,0
|
|
20241122,142300,100173323,668,668,668,668,0
|
|
20241122,142200,100173323,668,668,668,668,1
|
|
20241122,142100,100172655,668,668,668,668,29
|
|
20241122,142000,100153283,668,668,668,668,0
|
|
20241122,141900,100153283,668,668,668,668,0
|
|
20241122,141800,100153283,668,668,668,668,1
|
|
20241122,141700,100152615,668,668,668,668,1
|
|
20241122,141600,100151947,664,664,664,664,5
|
|
20241122,141500,100148627,664,664,664,664,20
|
|
20241122,141400,100135347,663,663,663,663,0
|
|
20241122,141300,100135347,663,663,663,663,1
|
|
20241122,141200,100134684,663,664,664,662,1001
|
|
20241122,141100,99471238,663,663,663,663,0
|
|
20241122,141000,99471238,663,663,663,663,0
|
|
20241122,140900,99471238,663,663,663,663,0
|
|
20241122,140800,99471238,663,663,663,663,0
|
|
20241122,140700,99471238,663,663,663,663,0
|
|
20241122,140600,99471238,663,663,663,663,0
|
|
20241122,140500,99471238,663,663,663,663,0
|
|
20241122,140400,99471238,663,663,663,663,0
|
|
20241122,140300,99471238,663,663,663,663,0
|
|
20241122,140200,99471238,663,666,666,663,2164
|
|
20241122,140100,98030947,666,666,666,666,0
|
|
20241122,140000,98030947,666,666,666,666,0
|
|
20241122,135900,98030947,666,666,666,666,0
|
|
20241122,135800,98030947,666,666,666,666,0
|
|
20241122,135700,98030947,666,666,666,666,0
|
|
20241122,135600,98030947,666,666,666,666,0
|
|
20241122,135500,98030947,666,666,666,666,1
|
|
20241122,135400,98030281,670,670,670,670,0
|
|
20241122,135300,98030281,670,670,670,670,0
|
|
20241122,135200,98030281,670,670,670,670,0
|
|
20241122,135100,98030281,670,670,670,670,0
|
|
20241122,135000,98030281,670,670,670,670,500
|
|
20241122,134900,97695281,670,670,670,670,0
|
|
20241122,134800,97695281,670,670,670,670,0
|
|
20241122,134700,97695281,670,670,670,670,1
|
|
20241122,134600,97694611,669,669,669,669,0
|
|
20241122,134500,97694611,669,669,669,669,0
|
|
20241122,134400,97694611,669,669,669,669,0
|
|
20241122,134300,97694611,669,669,669,669,0
|
|
20241122,134200,97694611,669,669,669,669,164
|
|
20241122,134100,97584895,669,669,669,669,1999
|
|
20241122,134000,96247564,669,668,669,668,201
|
|
20241122,133900,96113295,666,666,666,666,0
|
|
20241122,133800,96113295,666,666,666,666,0
|
|
20241122,133700,96113295,666,666,666,666,0
|
|
20241122,133600,96113295,666,666,666,666,500
|
|
20241122,133500,95780295,670,670,670,670,0
|
|
20241122,133400,95780295,670,670,670,670,0
|
|
20241122,133300,95780295,670,670,670,670,0
|
|
20241122,133200,95780295,670,670,670,670,0
|
|
20241122,133100,95780295,670,670,670,670,0
|
|
20241122,133000,95780295,670,670,670,670,90
|
|
20241122,132900,95719995,670,670,670,670,0
|
|
20241122,132800,95719995,670,670,670,670,0
|
|
20241122,132700,95719995,670,670,670,670,0
|
|
20241122,132600,95719995,670,670,670,670,400
|
|
20241122,132500,95451995,670,670,670,670,0
|
|
20241122,132400,95451995,670,670,670,670,0
|
|
20241122,132300,95451995,670,670,670,670,2
|
|
20241122,132200,95450655,666,666,666,666,1
|
|
20241122,132100,95449989,670,670,670,670,0
|
|
20241122,132000,95449989,670,670,670,670,50
|
|
20241122,131900,95416489,670,670,670,670,0
|
|
20241122,131800,95416489,670,670,670,670,0
|
|
20241122,131700,95416489,670,670,670,670,0
|
|
20241122,131600,95416489,670,670,670,670,300
|
|
20241122,131500,95215489,669,669,669,669,0
|
|
20241122,131400,95215489,669,669,669,669,0
|
|
20241122,131300,95215489,669,669,669,669,440
|
|
20241122,131200,94921129,669,667,669,667,3
|
|
20241122,131100,94919125,666,666,666,666,0
|
|
20241122,131000,94919125,666,666,666,666,1161
|
|
20241122,130900,94145899,666,666,666,666,0
|
|
20241122,130800,94145899,666,666,666,666,0
|
|
20241122,130700,94145899,666,666,666,666,370
|
|
20241122,130600,93899479,666,666,666,666,0
|
|
20241122,130500,93899479,666,666,666,666,20
|
|
20241122,130400,93886159,664,664,664,664,4630
|
|
20241122,130300,90811839,664,664,664,664,15070
|
|
20241122,130200,80805359,664,664,664,664,230
|
|
20241122,130100,80652639,664,664,664,664,0
|
|
20241122,130000,80652639,664,664,664,664,0
|
|
20241122,125900,80652639,664,664,664,664,0
|
|
20241122,125800,80652639,664,664,664,664,0
|
|
20241122,125700,80652639,664,664,664,664,0
|
|
20241122,125600,80652639,664,664,664,664,100
|
|
20241122,125500,80586239,664,664,664,664,9
|
|
20241122,125400,80580263,663,663,663,663,0
|
|
20241122,125300,80580263,663,663,663,663,0
|
|
20241122,125200,80580263,663,663,663,663,0
|
|
20241122,125100,80580263,663,663,663,663,0
|
|
20241122,125000,80580263,663,663,663,663,0
|
|
20241122,124900,80580263,663,663,663,663,0
|
|
20241122,124800,80580263,663,663,663,663,10
|
|
20241122,124700,80573633,664,664,664,664,0
|
|
20241122,124600,80573633,664,664,664,664,0
|
|
20241122,124500,80573633,664,664,664,664,8
|
|
20241122,124400,80568321,664,664,664,664,0
|
|
20241122,124300,80568321,664,664,664,664,0
|
|
20241122,124200,80568321,664,664,664,664,0
|
|
20241122,124100,80568321,664,664,664,664,0
|
|
20241122,124000,80568321,664,664,664,664,0
|
|
20241122,123900,80568321,664,664,664,664,0
|
|
20241122,123800,80568321,664,664,664,664,0
|
|
20241122,123700,80568321,664,664,664,664,0
|
|
20241122,123600,80568321,664,664,664,664,0
|
|
20241122,123500,80568321,664,664,664,664,0
|
|
20241122,123400,80568321,664,664,664,664,0
|
|
20241122,123300,80568321,664,664,664,664,5
|
|
20241122,123200,80565001,664,664,664,664,0
|
|
20241122,123100,80565001,664,664,664,664,0
|
|
20241122,123000,80565001,664,664,664,664,0
|
|
20241122,122900,80565001,664,664,664,664,800
|
|
20241122,122800,80033801,664,664,664,664,0
|
|
20241122,122700,80033801,664,664,664,664,0
|
|
20241122,122600,80033801,664,664,664,664,0
|
|
20241122,122500,80033801,664,664,664,664,2000
|
|
20241122,122400,78705801,663,663,663,663,0
|
|
20241122,122300,78705801,663,663,663,663,0
|
|
20241122,122200,78705801,663,663,663,663,0
|
|
20241122,122100,78705801,663,663,663,663,0
|
|
20241122,122000,78705801,663,663,663,663,0
|
|
20241122,121900,78705801,663,663,663,663,0
|
|
20241122,121800,78705801,663,663,663,663,0
|
|
20241122,121700,78705801,663,663,663,663,0
|
|
20241122,121600,78705801,663,663,663,663,51
|
|
20241122,121500,78671988,664,664,664,664,0
|
|
20241122,121400,78671988,664,664,664,664,0
|
|
20241122,121300,78671988,664,664,664,664,21
|
|
20241122,121200,78658044,663,663,663,663,0
|
|
20241122,121100,78658044,663,663,663,663,0
|
|
20241122,121000,78658044,663,663,663,663,0
|
|
20241122,120900,78658044,663,663,663,663,0
|
|
20241122,120800,78658044,663,663,663,663,0
|
|
20241122,120700,78658044,663,663,663,663,33
|
|
20241122,120600,78636165,664,664,664,664,0
|
|
20241122,120500,78636165,664,664,664,664,1
|
|
20241122,120400,78635501,664,664,664,664,3057
|
|
20241122,120300,76605653,664,664,664,664,0
|
|
20241122,120200,76605653,664,664,664,664,70
|
|
20241122,120100,76559173,663,663,663,663,0
|
|
20241122,120000,76559173,663,663,663,663,0
|
|
20241122,115900,76559173,663,663,663,663,5
|
|
20241122,115800,76555858,664,664,664,664,0
|
|
20241122,115700,76555858,664,664,664,664,0
|
|
20241122,115600,76555858,664,664,664,664,0
|
|
20241122,115500,76555858,664,664,664,664,0
|
|
20241122,115400,76555858,664,664,664,664,0
|
|
20241122,115300,76555858,664,664,664,664,40
|
|
20241122,115200,76529298,664,664,664,664,0
|
|
20241122,115100,76529298,664,664,664,664,0
|
|
20241122,115000,76529298,664,664,664,664,0
|
|
20241122,114900,76529298,664,664,664,664,0
|
|
20241122,114800,76529298,664,664,664,664,6
|
|
20241122,114700,76525314,663,663,663,663,0
|
|
20241122,114600,76525314,663,663,663,663,0
|
|
20241122,114500,76525314,663,663,663,663,1
|
|
20241122,114400,76524651,664,664,664,664,0
|
|
20241122,114300,76524651,664,664,664,664,0
|
|
20241122,114200,76524651,664,664,664,664,0
|
|
20241122,114100,76524651,664,664,664,664,0
|
|
20241122,114000,76524651,664,664,664,664,0
|
|
20241122,113900,76524651,664,664,664,664,0
|
|
20241122,113800,76524651,664,664,664,664,26
|
|
20241122,113700,76507387,663,663,663,663,0
|
|
20241122,113600,76507387,663,663,663,663,100
|
|
20241122,113500,76441087,663,663,663,663,0
|
|
20241122,113400,76441087,663,663,663,663,0
|
|
20241122,113300,76441087,663,663,663,663,29
|
|
20241122,113200,76421860,663,663,663,663,0
|
|
20241122,113100,76421860,663,663,663,663,0
|
|
20241122,113000,76421860,663,663,663,663,1
|
|
20241122,112900,76421197,663,663,663,663,500
|
|
20241122,112800,76089697,663,663,663,663,0
|
|
20241122,112700,76089697,663,663,663,663,0
|
|
20241122,112600,76089697,663,663,663,663,0
|
|
20241122,112500,76089697,663,663,663,663,900
|
|
20241122,112400,75492997,663,663,663,663,1
|
|
20241122,112300,75492334,663,663,663,663,0
|
|
20241122,112200,75492334,663,663,663,663,0
|
|
20241122,112100,75492334,663,663,663,663,200
|
|
20241122,112000,75359734,664,664,664,664,0
|
|
20241122,111900,75359734,664,664,664,664,0
|
|
20241122,111800,75359734,664,664,664,664,0
|
|
20241122,111700,75359734,664,664,664,664,101
|
|
20241122,111600,75292670,667,667,667,667,0
|
|
20241122,111500,75292670,667,667,667,667,0
|
|
20241122,111400,75292670,667,667,667,667,0
|
|
20241122,111300,75292670,667,667,667,667,0
|
|
20241122,111200,75292670,667,667,667,667,0
|
|
20241122,111100,75292670,667,667,667,667,0
|
|
20241122,111000,75292670,667,667,667,667,0
|
|
20241122,110900,75292670,667,667,667,667,0
|
|
20241122,110800,75292670,667,667,667,667,0
|
|
20241122,110700,75292670,667,667,667,667,0
|
|
20241122,110600,75292670,667,667,667,667,0
|
|
20241122,110500,75292670,667,667,667,667,0
|
|
20241122,110400,75292670,667,667,667,667,1
|
|
20241122,110300,75292003,663,663,663,663,1
|
|
20241122,110200,75291340,663,665,665,663,828
|
|
20241122,110100,74742330,667,667,667,667,0
|
|
20241122,110000,74742330,667,666,667,666,15
|
|
20241122,105900,74732326,667,667,667,667,0
|
|
20241122,105800,74732326,667,667,667,667,0
|
|
20241122,105700,74732326,667,667,667,667,0
|
|
20241122,105600,74732326,667,667,667,667,0
|
|
20241122,105500,74732326,667,667,667,667,2034
|
|
20241122,105400,73375648,667,667,667,667,0
|
|
20241122,105300,73375648,667,666,667,665,47
|
|
20241122,105200,73344346,666,666,666,666,0
|
|
20241122,105100,73344346,666,666,666,666,0
|
|
20241122,105000,73344346,666,666,666,666,0
|
|
20241122,104900,73344346,666,666,666,666,0
|
|
20241122,104800,73344346,666,666,666,666,1
|
|
20241122,104700,73343680,666,666,666,666,620
|
|
20241122,104600,72930760,667,667,667,667,0
|
|
20241122,104500,72930760,667,667,667,667,0
|
|
20241122,104400,72930760,667,667,667,667,200
|
|
20241122,104300,72797360,667,667,667,667,0
|
|
20241122,104200,72797360,667,667,667,667,0
|
|
20241122,104100,72797360,667,667,667,667,0
|
|
20241122,104000,72797360,667,667,667,667,0
|
|
20241122,103900,72797360,667,667,667,667,0
|
|
20241122,103800,72797360,667,667,667,667,1
|
|
20241122,103700,72796693,665,665,665,665,932
|
|
20241122,103600,72176913,665,665,665,665,0
|
|
20241122,103500,72176913,665,665,665,665,0
|
|
20241122,103400,72176913,665,665,665,665,0
|
|
20241122,103300,72176913,665,665,665,663,25
|
|
20241122,103200,72160290,665,665,665,665,34
|
|
20241122,103100,72137680,667,667,667,667,0
|
|
20241122,103000,72137680,667,667,667,667,1
|
|
20241122,102900,72137013,665,665,665,665,0
|
|
20241122,102800,72137013,665,666,667,665,6562
|
|
20241122,102700,67768319,666,666,666,666,0
|
|
20241122,102600,67768319,666,666,666,666,1
|
|
20241122,102500,67767653,666,666,666,666,0
|
|
20241122,102400,67767653,666,666,666,666,500
|
|
20241122,102300,67434653,666,666,666,666,100
|
|
20241122,102200,67368053,667,666,668,666,19832
|
|
20241122,102100,54140653,669,669,669,669,0
|
|
20241122,102000,54140653,669,669,669,669,0
|
|
20241122,101900,54140653,669,669,669,669,0
|
|
20241122,101800,54140653,669,669,669,666,52
|
|
20241122,101700,54106015,666,666,666,666,0
|
|
20241122,101600,54106015,666,666,666,666,0
|
|
20241122,101500,54106015,666,666,666,666,0
|
|
20241122,101400,54106015,666,666,666,666,0
|
|
20241122,101300,54106015,666,666,666,666,0
|
|
20241122,101200,54106015,666,666,666,666,0
|
|
20241122,101100,54106015,666,666,666,666,0
|
|
20241122,101000,54106015,666,666,666,666,1
|
|
20241122,100900,54105349,669,676,676,669,51
|
|
20241122,100800,54071090,676,675,676,675,1472
|
|
20241122,100700,53076172,674,674,674,674,200
|
|
20241122,100600,52941372,674,674,674,674,0
|
|
20241122,100500,52941372,674,673,674,673,1728
|
|
20241122,100400,51778426,673,673,673,673,0
|
|
20241122,100300,51778426,673,673,673,673,2
|
|
20241122,100200,51777080,673,669,674,669,5
|
|
20241122,100100,51773717,669,669,669,669,2
|
|
20241122,100000,51772379,669,669,669,669,0
|
|
20241122,095900,51772379,669,669,669,669,13197
|
|
20241122,095800,42943586,675,675,675,675,30
|
|
20241122,095700,42923336,675,675,675,675,0
|
|
20241122,095600,42923336,675,675,675,675,0
|
|
20241122,095500,42923336,675,670,675,670,7939
|
|
20241122,095400,37565516,670,670,670,670,0
|
|
20241122,095300,37565516,670,670,670,670,0
|
|
20241122,095200,37565516,670,668,670,668,30
|
|
20241122,095100,37545446,666,666,666,666,0
|
|
20241122,095000,37545446,666,666,666,666,148
|
|
20241122,094900,37446878,667,666,667,666,28534
|
|
20241122,094800,18443224,666,663,666,663,1011
|
|
20241122,094700,17770280,665,665,665,665,0
|
|
20241122,094600,17770280,665,665,665,665,0
|
|
20241122,094500,17770280,665,665,665,665,8
|
|
20241122,094400,17764960,660,662,662,660,620
|
|
20241122,094300,17355729,666,666,666,666,0
|
|
20241122,094200,17355729,666,665,666,665,5664
|
|
20241122,094100,13583955,666,665,666,665,4
|
|
20241122,094000,13581292,672,672,673,672,1982
|
|
20241122,093900,12249287,673,673,673,673,95
|
|
20241122,093800,12185352,673,666,673,666,2246
|
|
20241122,093700,10682897,666,664,666,664,1280
|
|
20241122,093600,9832197,665,660,665,660,14000
|
|
20241122,093500,534003,657,660,660,657,3
|
|
20241122,093400,532026,660,659,660,659,13
|
|
20241122,093300,523456,660,660,660,660,4
|
|
20241122,093200,520816,660,658,660,658,51
|
|
20241122,093100,487203,659,658,659,658,23
|
|
20241122,093000,472066,658,658,658,658,10
|
|
20241122,092900,465486,658,658,658,658,30
|
|
20241122,092800,445746,657,657,657,657,212
|
|
20241122,092700,306462,656,656,656,656,0
|
|
20241122,092600,306462,656,656,656,656,0
|
|
20241122,092500,306462,656,656,656,656,0
|
|
20241122,092400,306462,656,656,656,656,0
|
|
20241122,092300,306462,656,656,656,656,0
|
|
20241122,092200,306462,656,656,656,656,0
|
|
20241122,092100,306462,656,656,656,656,0
|
|
20241122,092000,306462,656,656,656,656,3
|
|
20241122,091900,304494,660,660,660,660,0
|
|
20241122,091800,304494,660,660,660,660,0
|
|
20241122,091700,304494,660,660,660,660,0
|
|
20241122,091600,304494,660,660,660,660,0
|
|
20241122,091500,304494,660,660,660,660,0
|
|
20241122,091400,304494,660,657,660,657,271
|
|
20241122,091300,125646,657,657,657,657,0
|
|
20241122,091200,125646,657,657,657,657,0
|
|
20241122,091100,125646,657,657,657,657,3
|
|
20241122,091000,123675,657,658,658,657,27
|
|
20241122,090900,105910,658,658,658,658,133
|
|
20241122,090800,18396,657,657,657,657,0
|
|
20241122,090700,18396,657,657,657,657,0
|
|
20241122,090600,18396,657,657,657,657,10
|
|
20241122,090500,11826,657,657,657,657,0
|
|
20241122,090400,11826,657,657,657,657,0
|
|
20241122,090300,11826,657,657,657,657,0
|
|
20241122,090200,11826,657,657,657,657,7
|
|
20241122,090100,7227,657,657,657,657,0
|
|
20241122,090000,7227,657,657,657,657,11
|