614 lines
27 KiB
CSV
614 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241211,191100,311903461,620,620,620,620,11471
|
|
20241211,191000,311903461,620,620,620,620,0
|
|
20241211,190900,311903461,620,620,620,620,0
|
|
20241211,190800,311903461,620,620,620,620,0
|
|
20241211,190700,311903461,620,620,620,620,0
|
|
20241211,190600,311903461,620,620,620,620,0
|
|
20241211,190500,311903461,620,620,620,620,0
|
|
20241211,190400,311903461,620,620,620,620,0
|
|
20241211,190300,311903461,620,620,620,620,0
|
|
20241211,190200,311903461,620,620,620,620,0
|
|
20241211,190100,311903461,620,620,620,620,0
|
|
20241211,190000,311903461,620,620,620,620,0
|
|
20241211,185900,311903461,620,620,620,620,0
|
|
20241211,185800,311903461,620,620,620,620,0
|
|
20241211,185700,311903461,620,620,620,620,0
|
|
20241211,185600,311903461,620,620,620,620,0
|
|
20241211,185500,311903461,620,620,620,620,0
|
|
20241211,185400,311903461,620,620,620,620,0
|
|
20241211,185300,311903461,620,620,620,620,0
|
|
20241211,185200,311903461,620,620,620,620,0
|
|
20241211,185100,311903461,620,620,620,620,0
|
|
20241211,185000,311903461,620,620,620,620,0
|
|
20241211,184900,311903461,620,620,620,620,0
|
|
20241211,184800,311903461,620,620,620,620,0
|
|
20241211,184700,311903461,620,620,620,620,0
|
|
20241211,184600,311903461,620,620,620,620,0
|
|
20241211,184500,311903461,620,620,620,620,0
|
|
20241211,184400,311903461,620,620,620,620,0
|
|
20241211,184300,311903461,620,620,620,620,0
|
|
20241211,184200,311903461,620,620,620,620,0
|
|
20241211,184100,311903461,620,620,620,620,11471
|
|
20241211,184000,311903461,620,620,620,620,0
|
|
20241211,183900,311903461,620,620,620,620,0
|
|
20241211,183800,311903461,620,620,620,620,0
|
|
20241211,183700,311903461,620,620,620,620,0
|
|
20241211,183600,311903461,620,620,620,620,0
|
|
20241211,183500,311903461,620,620,620,620,0
|
|
20241211,183400,311903461,620,620,620,620,0
|
|
20241211,183300,311903461,620,620,620,620,0
|
|
20241211,183200,311903461,620,620,620,620,0
|
|
20241211,183100,311903461,620,620,620,620,0
|
|
20241211,183000,311903461,620,620,620,620,0
|
|
20241211,182900,311903461,620,620,620,620,0
|
|
20241211,182800,311903461,620,620,620,620,0
|
|
20241211,182700,311903461,620,620,620,620,0
|
|
20241211,182600,311903461,620,620,620,620,0
|
|
20241211,182500,311903461,620,620,620,620,0
|
|
20241211,182400,311903461,620,620,620,620,0
|
|
20241211,182300,311903461,620,620,620,620,0
|
|
20241211,182200,311903461,620,620,620,620,0
|
|
20241211,182100,311903461,620,620,620,620,0
|
|
20241211,182000,311903461,620,620,620,620,0
|
|
20241211,181900,311903461,620,620,620,620,0
|
|
20241211,181800,311903461,620,620,620,620,0
|
|
20241211,181700,311903461,620,620,620,620,0
|
|
20241211,181600,311903461,620,620,620,620,0
|
|
20241211,181500,311903461,620,620,620,620,0
|
|
20241211,181400,311903461,620,620,620,620,0
|
|
20241211,181300,311903461,620,620,620,620,0
|
|
20241211,181200,311903461,620,620,620,620,0
|
|
20241211,181100,311903461,620,620,620,620,11471
|
|
20241211,181000,311903461,620,620,620,620,0
|
|
20241211,180900,311903461,620,620,620,620,0
|
|
20241211,180800,311903461,620,620,620,620,0
|
|
20241211,180700,311903461,620,620,620,620,0
|
|
20241211,180600,311903461,620,620,620,620,0
|
|
20241211,180500,311903461,620,620,620,620,0
|
|
20241211,180400,311903461,620,620,620,620,0
|
|
20241211,180300,311903461,620,620,620,620,0
|
|
20241211,180200,311903461,620,620,620,620,0
|
|
20241211,180100,311903461,620,620,620,620,0
|
|
20241211,180000,311903461,620,620,620,620,0
|
|
20241211,175900,311903461,620,620,620,620,0
|
|
20241211,175800,311903461,620,620,620,620,0
|
|
20241211,175700,311903461,620,620,620,620,0
|
|
20241211,175600,311903461,620,620,620,620,0
|
|
20241211,175500,311903461,620,620,620,620,0
|
|
20241211,175400,311903461,620,620,620,620,0
|
|
20241211,175300,311903461,620,620,620,620,0
|
|
20241211,175200,311903461,620,620,620,620,0
|
|
20241211,175100,311903461,620,620,620,620,0
|
|
20241211,175000,311903461,620,620,620,620,0
|
|
20241211,174900,311903461,620,620,620,620,0
|
|
20241211,174800,311903461,620,620,620,620,0
|
|
20241211,174700,311903461,620,620,620,620,0
|
|
20241211,174600,311903461,620,620,620,620,0
|
|
20241211,174500,311903461,620,620,620,620,0
|
|
20241211,174400,311903461,620,620,620,620,0
|
|
20241211,174300,311903461,620,620,620,620,0
|
|
20241211,174200,311903461,620,620,620,620,0
|
|
20241211,174100,311903461,620,620,620,620,11471
|
|
20241211,174000,311903461,620,620,620,620,0
|
|
20241211,173900,311903461,620,620,620,620,0
|
|
20241211,173800,311903461,620,620,620,620,0
|
|
20241211,173700,311903461,620,620,620,620,0
|
|
20241211,173600,311903461,620,620,620,620,0
|
|
20241211,173500,311903461,620,620,620,620,0
|
|
20241211,173400,311903461,620,620,620,620,0
|
|
20241211,173300,311903461,620,620,620,620,0
|
|
20241211,173200,311903461,620,620,620,620,0
|
|
20241211,173100,311903461,620,620,620,620,0
|
|
20241211,173000,311903461,620,620,620,620,0
|
|
20241211,172900,311903461,620,620,620,620,0
|
|
20241211,172800,311903461,620,620,620,620,0
|
|
20241211,172700,311903461,620,620,620,620,0
|
|
20241211,172600,311903461,620,620,620,620,0
|
|
20241211,172500,311903461,620,620,620,620,0
|
|
20241211,172400,311903461,620,620,620,620,0
|
|
20241211,172300,311903461,620,620,620,620,0
|
|
20241211,172200,311903461,620,620,620,620,0
|
|
20241211,172100,311903461,620,620,620,620,0
|
|
20241211,172000,311903461,620,620,620,620,0
|
|
20241211,171900,311903461,620,620,620,620,0
|
|
20241211,171800,311903461,620,620,620,620,0
|
|
20241211,171700,311903461,620,620,620,620,0
|
|
20241211,171600,311903461,620,620,620,620,0
|
|
20241211,171500,311903461,620,620,620,620,0
|
|
20241211,171400,311903461,620,620,620,620,0
|
|
20241211,171300,311903461,620,620,620,620,0
|
|
20241211,171200,311903461,620,620,620,620,0
|
|
20241211,171100,311903461,620,620,620,620,11471
|
|
20241211,171000,311903461,620,620,620,620,0
|
|
20241211,170900,311903461,620,620,620,620,0
|
|
20241211,170800,311903461,620,620,620,620,0
|
|
20241211,170700,311903461,620,620,620,620,0
|
|
20241211,170600,311903461,620,620,620,620,0
|
|
20241211,170500,311903461,620,620,620,620,0
|
|
20241211,170400,311903461,620,620,620,620,0
|
|
20241211,170300,311903461,620,620,620,620,0
|
|
20241211,170200,311903461,620,620,620,620,0
|
|
20241211,170100,311903461,620,620,620,620,0
|
|
20241211,170000,311903461,620,620,620,620,0
|
|
20241211,165900,311903461,620,620,620,620,0
|
|
20241211,165800,311903461,620,620,620,620,0
|
|
20241211,165700,311903461,620,620,620,620,0
|
|
20241211,165600,311903461,620,620,620,620,0
|
|
20241211,165500,311903461,620,620,620,620,0
|
|
20241211,165400,311903461,620,620,620,620,0
|
|
20241211,165300,311903461,620,620,620,620,0
|
|
20241211,165200,311903461,620,620,620,620,0
|
|
20241211,165100,311903461,620,620,620,620,0
|
|
20241211,165000,311903461,620,620,620,620,0
|
|
20241211,164900,311903461,620,620,620,620,0
|
|
20241211,164800,311903461,620,620,620,620,0
|
|
20241211,164700,311903461,620,620,620,620,0
|
|
20241211,164600,311903461,620,620,620,620,0
|
|
20241211,164500,311903461,620,620,620,620,0
|
|
20241211,164400,311903461,620,620,620,620,0
|
|
20241211,164300,311903461,620,620,620,620,0
|
|
20241211,164200,311903461,620,620,620,620,0
|
|
20241211,164100,311903461,620,620,620,620,11471
|
|
20241211,164000,311903461,620,620,620,620,0
|
|
20241211,163900,311903461,620,620,620,620,0
|
|
20241211,163800,311903461,620,620,620,620,0
|
|
20241211,163700,311903461,620,620,620,620,0
|
|
20241211,163600,311903461,620,620,620,620,0
|
|
20241211,163500,311903461,620,620,620,620,0
|
|
20241211,163400,311903461,620,620,620,620,0
|
|
20241211,163300,311903461,620,620,620,620,0
|
|
20241211,163200,311903461,620,620,620,620,0
|
|
20241211,163100,311903461,620,620,620,620,0
|
|
20241211,163000,311903461,620,620,620,620,0
|
|
20241211,162900,311903461,620,620,620,620,0
|
|
20241211,162800,311903461,620,620,620,620,0
|
|
20241211,162700,311903461,620,620,620,620,0
|
|
20241211,162600,311903461,620,620,620,620,0
|
|
20241211,162500,311903461,620,620,620,620,0
|
|
20241211,162400,311903461,620,620,620,620,0
|
|
20241211,162300,311903461,620,620,620,620,0
|
|
20241211,162200,311903461,620,620,620,620,0
|
|
20241211,162100,311903461,620,620,620,620,0
|
|
20241211,162000,311903461,620,620,620,620,0
|
|
20241211,161900,311903461,620,620,620,620,0
|
|
20241211,161800,311903461,620,620,620,620,0
|
|
20241211,161700,311903461,620,620,620,620,0
|
|
20241211,161600,311903461,620,620,620,620,0
|
|
20241211,161500,311903461,620,620,620,620,0
|
|
20241211,161400,311903461,620,620,620,620,0
|
|
20241211,161300,311903461,620,620,620,620,0
|
|
20241211,161200,311903461,620,620,620,620,0
|
|
20241211,161100,311903461,620,620,620,620,11471
|
|
20241211,161000,311903461,620,620,620,620,0
|
|
20241211,160900,311903461,620,620,620,620,0
|
|
20241211,160800,311903461,620,620,620,620,0
|
|
20241211,160700,311903461,620,620,620,620,0
|
|
20241211,160600,311903461,620,620,620,620,0
|
|
20241211,160500,311903461,620,620,620,620,0
|
|
20241211,160400,311903461,620,620,620,620,0
|
|
20241211,160300,311903461,620,620,620,620,0
|
|
20241211,160200,311903461,620,620,620,620,0
|
|
20241211,160100,311903461,620,620,620,620,0
|
|
20241211,160000,311903461,620,620,620,620,0
|
|
20241211,155900,311903461,620,620,620,620,0
|
|
20241211,155800,311903461,620,620,620,620,0
|
|
20241211,155700,311903461,620,620,620,620,0
|
|
20241211,155600,311903461,620,620,620,620,0
|
|
20241211,155500,311903461,620,620,620,620,0
|
|
20241211,155400,311903461,620,620,620,620,0
|
|
20241211,155300,311903461,620,620,620,620,0
|
|
20241211,155200,311903461,620,620,620,620,0
|
|
20241211,155100,311903461,620,620,620,620,0
|
|
20241211,155000,311903461,620,620,620,620,0
|
|
20241211,154900,311903461,620,620,620,620,0
|
|
20241211,154800,311903461,620,620,620,620,0
|
|
20241211,154700,311903461,620,620,620,620,0
|
|
20241211,154600,311903461,620,620,620,620,0
|
|
20241211,154500,311903461,620,620,620,620,0
|
|
20241211,154400,311903461,620,620,620,620,0
|
|
20241211,154300,311903461,620,620,620,620,0
|
|
20241211,154200,311903461,620,620,620,620,0
|
|
20241211,154100,311903461,620,620,620,620,11471
|
|
20241211,154000,311903461,620,620,620,620,0
|
|
20241211,153900,311903461,620,620,620,620,0
|
|
20241211,153800,311903461,620,620,620,620,0
|
|
20241211,153700,311903461,620,620,620,620,0
|
|
20241211,153600,311903461,620,620,620,620,0
|
|
20241211,153500,311903461,620,620,620,620,0
|
|
20241211,153400,311903461,620,620,620,620,0
|
|
20241211,153300,311903461,620,620,620,620,0
|
|
20241211,153200,311903461,620,620,620,620,0
|
|
20241211,153100,311903461,620,620,620,620,0
|
|
20241211,153000,311903461,620,620,620,620,11471
|
|
20241211,152900,304791441,620,620,620,620,0
|
|
20241211,152800,304791441,620,620,620,620,0
|
|
20241211,152700,304791441,620,620,620,620,0
|
|
20241211,152600,304791441,620,620,620,620,0
|
|
20241211,152500,304791441,620,620,620,620,0
|
|
20241211,152400,304791441,620,620,620,620,0
|
|
20241211,152300,304791441,620,620,620,620,0
|
|
20241211,152200,304791441,620,620,620,620,0
|
|
20241211,152100,304791441,620,620,620,620,0
|
|
20241211,152000,304791441,620,620,620,620,0
|
|
20241211,151900,304791441,620,620,620,620,7500
|
|
20241211,151800,300141441,621,621,621,621,0
|
|
20241211,151700,300141441,621,621,621,621,0
|
|
20241211,151600,300141441,621,621,621,621,0
|
|
20241211,151500,300141441,621,621,621,621,0
|
|
20241211,151400,300141441,621,621,621,621,0
|
|
20241211,151300,300141441,621,621,621,621,0
|
|
20241211,151200,300141441,621,621,621,621,1
|
|
20241211,151100,300140820,621,621,621,621,40
|
|
20241211,151000,300115980,621,621,621,621,0
|
|
20241211,150900,300115980,621,619,621,619,17
|
|
20241211,150800,300105449,619,618,619,618,33288
|
|
20241211,150700,279500178,618,618,618,618,1
|
|
20241211,150600,279499560,621,621,621,621,0
|
|
20241211,150500,279499560,621,621,621,621,0
|
|
20241211,150400,279499560,621,621,621,621,0
|
|
20241211,150300,279499560,621,621,621,621,0
|
|
20241211,150200,279499560,621,621,621,621,0
|
|
20241211,150100,279499560,621,621,621,621,0
|
|
20241211,150000,279499560,621,621,621,621,0
|
|
20241211,145900,279499560,621,621,621,621,0
|
|
20241211,145800,279499560,621,621,621,621,0
|
|
20241211,145700,279499560,621,621,621,621,0
|
|
20241211,145600,279499560,621,620,621,620,4400
|
|
20241211,145500,276767161,618,618,618,618,1
|
|
20241211,145400,276766543,621,621,621,621,32
|
|
20241211,145300,276746671,618,618,618,618,80
|
|
20241211,145200,276697231,619,619,619,619,1
|
|
20241211,145100,276696612,618,618,618,618,200
|
|
20241211,145000,276573012,622,622,622,622,0
|
|
20241211,144900,276573012,622,622,622,622,1
|
|
20241211,144800,276572390,618,618,618,618,0
|
|
20241211,144700,276572390,618,619,619,618,9
|
|
20241211,144600,276566824,619,619,619,619,0
|
|
20241211,144500,276566824,619,619,619,619,0
|
|
20241211,144400,276566824,619,620,621,619,3502
|
|
20241211,144300,274399083,619,620,620,619,97
|
|
20241211,144200,274338959,622,622,622,619,7
|
|
20241211,144100,274334608,619,619,619,619,0
|
|
20241211,144000,274334608,619,619,619,619,0
|
|
20241211,143900,274334608,619,619,619,619,0
|
|
20241211,143800,274334608,619,619,619,619,0
|
|
20241211,143700,274334608,619,621,621,619,1485
|
|
20241211,143600,273414423,621,621,621,621,0
|
|
20241211,143500,273414423,621,621,621,621,0
|
|
20241211,143400,273414423,621,621,621,621,233
|
|
20241211,143300,273269730,621,621,621,621,400
|
|
20241211,143200,273021330,621,621,621,621,0
|
|
20241211,143100,273021330,621,620,621,620,1925
|
|
20241211,143000,271827235,622,622,622,622,0
|
|
20241211,142900,271827235,622,622,622,622,2
|
|
20241211,142800,271825991,623,623,623,623,0
|
|
20241211,142700,271825991,623,623,623,623,0
|
|
20241211,142600,271825991,623,623,623,623,0
|
|
20241211,142500,271825991,623,623,623,623,358
|
|
20241211,142400,271602957,623,622,623,622,8201
|
|
20241211,142300,266501934,622,622,622,622,2
|
|
20241211,142200,266500690,622,622,622,622,1500
|
|
20241211,142100,265567690,622,622,622,622,4
|
|
20241211,142000,265565202,622,622,622,622,2
|
|
20241211,141900,265563958,617,617,617,617,0
|
|
20241211,141800,265563958,617,617,617,617,0
|
|
20241211,141700,265563958,617,622,622,617,2
|
|
20241211,141600,265562719,621,621,621,621,2003
|
|
20241211,141500,264318856,616,616,616,616,0
|
|
20241211,141400,264318856,616,616,616,616,0
|
|
20241211,141300,264318856,616,616,616,616,12
|
|
20241211,141200,264311464,615,615,615,615,0
|
|
20241211,141100,264311464,615,615,615,615,0
|
|
20241211,141000,264311464,615,616,617,615,4059
|
|
20241211,140900,261812650,616,617,617,616,3004
|
|
20241211,140800,259961596,620,620,620,620,0
|
|
20241211,140700,259961596,620,620,620,620,2991
|
|
20241211,140600,258107176,620,623,623,620,705
|
|
20241211,140500,257667976,623,623,623,623,49
|
|
20241211,140400,257637449,622,621,622,621,27
|
|
20241211,140300,257620679,621,621,621,621,2
|
|
20241211,140200,257619437,621,621,621,621,0
|
|
20241211,140100,257619437,621,622,622,620,9
|
|
20241211,140000,257613848,622,622,622,622,5
|
|
20241211,135900,257610738,622,622,622,622,1350
|
|
20241211,135800,256771038,625,626,626,625,3
|
|
20241211,135700,256769161,622,622,622,622,36
|
|
20241211,135600,256746769,626,627,627,626,61
|
|
20241211,135500,256708523,626,624,626,624,1427
|
|
20241211,135400,255816649,624,624,624,624,0
|
|
20241211,135300,255816649,624,624,624,624,0
|
|
20241211,135200,255816649,624,622,624,622,3001
|
|
20241211,135100,253947031,622,622,622,622,0
|
|
20241211,135000,253947031,622,622,622,622,780
|
|
20241211,134900,253461871,622,622,622,622,5
|
|
20241211,134800,253458761,623,623,623,623,70
|
|
20241211,134700,253415151,623,623,623,623,3
|
|
20241211,134600,253413282,622,621,622,621,6984
|
|
20241211,134500,249069240,620,622,622,620,121
|
|
20241211,134400,248994176,622,620,622,620,2644
|
|
20241211,134300,247350608,622,620,622,620,4645
|
|
20241211,134200,244466485,620,617,621,617,21181
|
|
20241211,134100,231341064,616,616,616,616,926
|
|
20241211,134000,230770648,615,615,615,615,0
|
|
20241211,133900,230770648,615,615,615,615,0
|
|
20241211,133800,230770648,615,615,615,615,0
|
|
20241211,133700,230770648,615,615,615,615,0
|
|
20241211,133600,230770648,615,615,615,615,289
|
|
20241211,133500,230592913,615,615,615,615,0
|
|
20241211,133400,230592913,615,615,615,615,0
|
|
20241211,133300,230592913,615,615,615,615,1
|
|
20241211,133200,230592298,615,615,615,615,110
|
|
20241211,133100,230524648,615,615,615,612,795
|
|
20241211,133000,230037823,615,615,615,615,25
|
|
20241211,132900,230022448,614,614,614,614,20
|
|
20241211,132800,230010168,614,613,614,613,14
|
|
20241211,132700,230001579,612,612,612,612,7
|
|
20241211,132600,229997295,611,611,611,611,0
|
|
20241211,132500,229997295,611,611,611,611,0
|
|
20241211,132400,229997295,611,615,615,611,2799
|
|
20241211,132300,228278492,615,615,615,615,0
|
|
20241211,132200,228278492,615,615,615,615,0
|
|
20241211,132100,228278492,615,614,615,613,580
|
|
20241211,132000,227922417,613,613,613,613,55
|
|
20241211,131900,227888702,613,612,613,612,14
|
|
20241211,131800,227880127,612,612,612,612,0
|
|
20241211,131700,227880127,612,612,612,612,0
|
|
20241211,131600,227880127,612,612,612,612,0
|
|
20241211,131500,227880127,612,612,612,612,7
|
|
20241211,131400,227875843,610,611,611,610,8
|
|
20241211,131300,227870956,614,614,614,614,0
|
|
20241211,131200,227870956,614,614,614,614,0
|
|
20241211,131100,227870956,614,614,614,614,0
|
|
20241211,131000,227870956,614,612,614,612,1589
|
|
20241211,130900,226896572,611,611,611,611,0
|
|
20241211,130800,226896572,611,611,611,611,0
|
|
20241211,130700,226896572,611,611,611,611,0
|
|
20241211,130600,226896572,611,611,611,611,0
|
|
20241211,130500,226896572,611,611,611,611,0
|
|
20241211,130400,226896572,611,611,611,611,0
|
|
20241211,130300,226896572,611,611,611,611,0
|
|
20241211,130200,226896572,611,611,611,611,0
|
|
20241211,130100,226896572,611,611,611,611,0
|
|
20241211,130000,226896572,611,611,611,611,0
|
|
20241211,125900,226896572,611,611,611,611,0
|
|
20241211,125800,226896572,611,611,611,611,0
|
|
20241211,125700,226896572,611,611,611,611,552
|
|
20241211,125600,226559300,611,611,611,611,0
|
|
20241211,125500,226559300,611,611,611,611,0
|
|
20241211,125400,226559300,611,611,611,611,0
|
|
20241211,125300,226559300,611,611,611,611,2000
|
|
20241211,125200,225337300,611,611,611,611,0
|
|
20241211,125100,225337300,611,611,611,611,0
|
|
20241211,125000,225337300,611,611,611,611,0
|
|
20241211,124900,225337300,611,611,611,611,0
|
|
20241211,124800,225337300,611,611,611,611,0
|
|
20241211,124700,225337300,611,612,612,611,1000
|
|
20241211,124600,224725800,614,614,614,614,248
|
|
20241211,124500,224573528,614,614,614,614,17000
|
|
20241211,124400,214135528,614,613,614,613,243
|
|
20241211,124300,213986567,613,613,613,613,10
|
|
20241211,124200,213980437,612,612,612,612,0
|
|
20241211,124100,213980437,612,612,612,612,658
|
|
20241211,124000,213577741,612,612,612,612,20
|
|
20241211,123900,213565501,611,610,611,610,240
|
|
20241211,123800,213418868,609,609,609,609,0
|
|
20241211,123700,213418868,609,609,609,609,0
|
|
20241211,123600,213418868,609,608,609,608,42
|
|
20241211,123500,213393325,608,608,608,608,0
|
|
20241211,123400,213393325,608,608,608,608,0
|
|
20241211,123300,213393325,608,608,608,608,3000
|
|
20241211,123200,211569325,607,610,610,607,500
|
|
20241211,123100,211265819,612,612,612,612,0
|
|
20241211,123000,211265819,612,612,612,612,0
|
|
20241211,122900,211265819,612,612,612,612,0
|
|
20241211,122800,211265819,612,611,612,611,5013
|
|
20241211,122700,208197870,612,612,612,612,0
|
|
20241211,122600,208197870,612,612,612,612,0
|
|
20241211,122500,208197870,612,612,612,612,2000
|
|
20241211,122400,206973870,608,608,608,608,282
|
|
20241211,122300,206802414,610,610,610,610,17
|
|
20241211,122200,206792044,611,611,611,611,8
|
|
20241211,122100,206787156,611,612,612,611,115
|
|
20241211,122000,206716791,612,612,612,612,1
|
|
20241211,121900,206716179,611,611,611,611,232
|
|
20241211,121800,206574427,611,611,611,611,0
|
|
20241211,121700,206574427,611,611,611,611,11
|
|
20241211,121600,206567706,611,611,611,610,532
|
|
20241211,121500,206242668,610,609,610,609,14
|
|
20241211,121400,206234135,608,608,608,608,1
|
|
20241211,121300,206233527,608,608,608,608,7
|
|
20241211,121200,206229271,607,607,607,607,1
|
|
20241211,121100,206228664,607,607,607,607,0
|
|
20241211,121000,206228664,607,607,607,607,0
|
|
20241211,120900,206228664,607,607,607,607,0
|
|
20241211,120800,206228664,607,609,609,607,3292
|
|
20241211,120700,204230043,609,609,609,609,0
|
|
20241211,120600,204230043,609,609,609,609,1
|
|
20241211,120500,204229434,609,609,609,609,0
|
|
20241211,120400,204229434,609,609,609,609,0
|
|
20241211,120300,204229434,609,609,609,609,0
|
|
20241211,120200,204229434,609,609,609,609,4
|
|
20241211,120100,204226998,609,609,609,609,4
|
|
20241211,120000,204224562,608,608,608,608,6
|
|
20241211,115900,204220914,608,608,608,608,0
|
|
20241211,115800,204220914,608,608,608,608,0
|
|
20241211,115700,204220914,608,608,608,608,1
|
|
20241211,115600,204220306,607,607,607,607,1
|
|
20241211,115500,204219699,607,607,607,607,0
|
|
20241211,115400,204219699,607,607,607,607,0
|
|
20241211,115300,204219699,607,607,607,607,0
|
|
20241211,115200,204219699,607,607,607,607,0
|
|
20241211,115100,204219699,607,607,607,607,0
|
|
20241211,115000,204219699,607,607,607,607,701
|
|
20241211,114900,203794192,607,607,607,607,8202
|
|
20241211,114800,198815578,609,609,609,609,2833
|
|
20241211,114700,197090281,607,607,607,607,0
|
|
20241211,114600,197090281,607,607,607,607,0
|
|
20241211,114500,197090281,607,610,610,607,797
|
|
20241211,114400,196604582,614,614,614,614,9312
|
|
20241211,114300,190887014,614,611,614,610,13611
|
|
20241211,114200,182570701,614,614,614,614,15
|
|
20241211,114100,182561491,614,614,614,614,20
|
|
20241211,114000,182549211,613,613,613,613,0
|
|
20241211,113900,182549211,613,613,613,613,0
|
|
20241211,113800,182549211,613,613,613,613,1
|
|
20241211,113700,182548598,613,612,613,612,2514
|
|
20241211,113600,181007524,611,611,611,611,0
|
|
20241211,113500,181007524,611,611,611,611,0
|
|
20241211,113400,181007524,611,613,613,611,14621
|
|
20241211,113300,172058288,612,613,613,612,3000
|
|
20241211,113200,170222039,613,616,616,613,11
|
|
20241211,113100,170215266,615,615,615,615,500
|
|
20241211,113000,169907766,616,616,616,615,412
|
|
20241211,112900,169654074,617,617,617,616,29
|
|
20241211,112800,169636208,616,617,617,616,1027
|
|
20241211,112700,169003575,617,617,617,617,3
|
|
20241211,112600,169001724,616,616,616,616,0
|
|
20241211,112500,169001724,616,616,616,616,0
|
|
20241211,112400,169001724,616,616,616,616,0
|
|
20241211,112300,169001724,616,616,616,616,0
|
|
20241211,112200,169001724,616,616,616,616,1
|
|
20241211,112100,169001108,616,616,616,616,0
|
|
20241211,112000,169001108,616,617,617,616,7100
|
|
20241211,111900,164627372,617,616,617,616,7650
|
|
20241211,111800,159914971,616,617,617,616,3000
|
|
20241211,111700,158066962,617,617,620,617,140
|
|
20241211,111600,157980577,617,620,620,616,21701
|
|
20241211,111500,144571590,622,618,622,618,17534
|
|
20241211,111400,133706191,618,618,618,618,1
|
|
20241211,111300,133705573,617,615,617,615,12665
|
|
20241211,111200,125904316,616,615,616,615,10000
|
|
20241211,111100,119744570,615,615,615,615,22338
|
|
20241211,111000,106006700,615,614,615,614,20000
|
|
20241211,110900,93707692,614,614,614,614,0
|
|
20241211,110800,93707692,614,614,614,614,11
|
|
20241211,110700,93700938,615,615,615,615,10000
|
|
20241211,110600,87550938,614,614,615,614,10514
|
|
20241211,110500,81095332,613,613,613,613,2
|
|
20241211,110400,81094106,613,613,613,613,4300
|
|
20241211,110300,78458206,613,613,613,613,1
|
|
20241211,110200,78457593,613,612,614,612,5350
|
|
20241211,110100,75178389,612,612,612,612,10
|
|
20241211,110000,75172269,612,612,612,612,20
|
|
20241211,105900,75160029,612,611,612,611,10
|
|
20241211,105800,75153910,612,612,612,612,200
|
|
20241211,105700,75031510,612,612,612,612,1
|
|
20241211,105600,75030898,612,612,612,612,0
|
|
20241211,105500,75030898,612,612,612,612,1
|
|
20241211,105400,75030286,610,610,610,610,1
|
|
20241211,105300,75029676,611,611,611,611,108
|
|
20241211,105200,74963688,611,611,611,611,0
|
|
20241211,105100,74963688,611,611,611,611,1
|
|
20241211,105000,74963077,612,611,612,611,1703
|
|
20241211,104900,73922543,611,611,611,611,13
|
|
20241211,104800,73914600,610,610,610,610,5191
|
|
20241211,104700,70748090,610,610,610,610,0
|
|
20241211,104600,70748090,610,610,610,610,21
|
|
20241211,104500,70735280,611,611,611,611,0
|
|
20241211,104400,70735280,611,611,611,611,1
|
|
20241211,104300,70734669,610,610,610,609,555
|
|
20241211,104200,70396192,610,609,610,609,10
|
|
20241211,104100,70390093,610,610,610,610,1
|
|
20241211,104000,70389483,610,609,610,609,500
|
|
20241211,103900,70084495,610,610,610,610,0
|
|
20241211,103800,70084495,610,610,610,610,5000
|
|
20241211,103700,67034495,609,609,609,609,500
|
|
20241211,103600,66729995,609,609,609,609,1153
|
|
20241211,103500,66027818,609,609,609,609,242
|
|
20241211,103400,65880440,610,610,610,610,0
|
|
20241211,103300,65880440,610,610,610,610,1000
|
|
20241211,103200,65270440,610,610,610,610,70
|
|
20241211,103100,65227740,611,610,611,610,3001
|
|
20241211,103000,63397127,610,607,610,607,13216
|
|
20241211,102900,55348060,608,608,608,608,0
|
|
20241211,102800,55348060,608,608,608,608,0
|
|
20241211,102700,55348060,608,608,608,608,0
|
|
20241211,102600,55348060,608,608,608,608,0
|
|
20241211,102500,55348060,608,608,608,608,0
|
|
20241211,102400,55348060,608,607,608,607,4
|
|
20241211,102300,55345629,609,609,609,609,0
|
|
20241211,102200,55345629,609,609,609,609,0
|
|
20241211,102100,55345629,609,608,609,608,1175
|
|
20241211,102000,54631104,609,609,609,609,160
|
|
20241211,101900,54533664,609,606,609,606,3553
|
|
20241211,101800,52373753,602,602,602,602,0
|
|
20241211,101700,52373753,602,602,602,602,0
|
|
20241211,101600,52373753,602,602,602,602,15
|
|
20241211,101500,52364723,601,601,601,601,0
|
|
20241211,101400,52364723,601,601,601,601,0
|
|
20241211,101300,52364723,601,601,601,601,0
|
|
20241211,101200,52364723,601,601,601,601,0
|
|
20241211,101100,52364723,601,601,601,601,0
|
|
20241211,101000,52364723,601,601,601,601,0
|
|
20241211,100900,52364723,601,601,601,601,0
|
|
20241211,100800,52364723,601,601,601,601,0
|
|
20241211,100700,52364723,601,603,603,601,5229
|
|
20241211,100600,49216973,604,604,604,604,0
|
|
20241211,100500,49216973,604,605,605,604,202
|
|
20241211,100400,49094963,605,605,605,605,697
|
|
20241211,100300,48673278,607,607,607,607,2
|
|
20241211,100200,48672064,605,605,605,605,342
|
|
20241211,100100,48465154,605,605,605,605,0
|
|
20241211,100000,48465154,605,605,605,605,1258
|
|
20241211,095900,47704064,605,605,605,605,500
|
|
20241211,095800,47401564,607,607,607,607,0
|
|
20241211,095700,47401564,607,607,607,607,0
|
|
20241211,095600,47401564,607,607,607,607,0
|
|
20241211,095500,47401564,607,607,607,607,1000
|
|
20241211,095400,46794564,603,603,603,603,0
|
|
20241211,095300,46794564,603,607,607,603,346
|
|
20241211,095200,46585726,607,607,607,607,153
|
|
20241211,095100,46492855,607,607,607,607,0
|
|
20241211,095000,46492855,607,607,607,607,106
|
|
20241211,094900,46428513,607,607,607,607,0
|
|
20241211,094800,46428513,607,607,607,607,0
|
|
20241211,094700,46428513,607,607,607,607,0
|
|
20241211,094600,46428513,607,607,607,607,0
|
|
20241211,094500,46428513,607,607,607,607,0
|
|
20241211,094400,46428513,607,607,607,607,2
|
|
20241211,094300,46427299,603,603,603,603,0
|
|
20241211,094200,46427299,603,606,607,603,31803
|
|
20241211,094100,27152882,606,606,606,606,13
|
|
20241211,094000,27145004,606,606,606,606,12
|
|
20241211,093900,27137732,603,603,603,603,3
|
|
20241211,093800,27135923,603,603,603,603,1
|
|
20241211,093700,27135320,606,606,606,606,10
|
|
20241211,093600,27129260,606,606,606,606,0
|
|
20241211,093500,27129260,606,606,606,606,4
|
|
20241211,093400,27126836,606,606,606,606,44
|
|
20241211,093300,27100172,606,606,606,606,0
|
|
20241211,093200,27100172,606,606,606,606,10
|
|
20241211,093100,27094112,606,606,606,606,25
|
|
20241211,093000,27078962,606,606,606,606,200
|
|
20241211,092900,26957762,606,605,606,605,2286
|
|
20241211,092800,25572801,605,605,605,605,500
|
|
20241211,092700,25270301,605,607,607,605,3011
|
|
20241211,092600,23448576,608,608,608,608,839
|
|
20241211,092500,22938464,608,608,609,608,2006
|
|
20241211,092400,21718812,608,608,608,608,333
|
|
20241211,092300,21516348,608,608,608,608,183
|
|
20241211,092200,21405084,607,606,607,606,1517
|
|
20241211,092100,20484394,606,604,606,604,2111
|
|
20241211,092000,19208369,603,603,603,603,516
|
|
20241211,091900,18897221,603,601,603,601,11494
|
|
20241211,091800,11978118,600,601,601,600,21
|
|
20241211,091700,11965498,601,601,601,601,160
|
|
20241211,091600,11869338,600,600,600,600,0
|
|
20241211,091500,11869338,600,598,600,598,4330
|
|
20241211,091400,9274843,599,599,599,599,2
|
|
20241211,091300,9273645,599,596,599,596,5084
|
|
20241211,091200,6235381,596,595,596,595,20
|
|
20241211,091100,6223480,594,595,595,594,1100
|
|
20241211,091000,5569079,595,595,595,595,163
|
|
20241211,090900,5472094,594,594,594,594,50
|
|
20241211,090800,5442394,593,593,593,593,9
|
|
20241211,090700,5437057,591,591,591,591,1000
|
|
20241211,090600,4846057,590,590,590,590,450
|
|
20241211,090500,4580557,592,590,592,590,5352
|
|
20241211,090400,1422867,590,590,590,590,36
|
|
20241211,090300,1401627,590,590,590,590,6
|
|
20241211,090200,1398087,589,589,589,589,175
|
|
20241211,090100,1295012,590,590,590,590,97
|
|
20241211,090000,1237782,590,591,591,590,2097
|