614 lines
26 KiB
CSV
614 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241217,191100,42715787,640,640,640,640,282
|
|
20241217,191000,42715787,640,640,640,640,0
|
|
20241217,190900,42715787,640,640,640,640,0
|
|
20241217,190800,42715787,640,640,640,640,0
|
|
20241217,190700,42715787,640,640,640,640,0
|
|
20241217,190600,42715787,640,640,640,640,0
|
|
20241217,190500,42715787,640,640,640,640,0
|
|
20241217,190400,42715787,640,640,640,640,0
|
|
20241217,190300,42715787,640,640,640,640,0
|
|
20241217,190200,42715787,640,640,640,640,0
|
|
20241217,190100,42715787,640,640,640,640,0
|
|
20241217,190000,42715787,640,640,640,640,0
|
|
20241217,185900,42715787,640,640,640,640,0
|
|
20241217,185800,42715787,640,640,640,640,0
|
|
20241217,185700,42715787,640,640,640,640,0
|
|
20241217,185600,42715787,640,640,640,640,0
|
|
20241217,185500,42715787,640,640,640,640,0
|
|
20241217,185400,42715787,640,640,640,640,0
|
|
20241217,185300,42715787,640,640,640,640,0
|
|
20241217,185200,42715787,640,640,640,640,0
|
|
20241217,185100,42715787,640,640,640,640,0
|
|
20241217,185000,42715787,640,640,640,640,0
|
|
20241217,184900,42715787,640,640,640,640,0
|
|
20241217,184800,42715787,640,640,640,640,0
|
|
20241217,184700,42715787,640,640,640,640,0
|
|
20241217,184600,42715787,640,640,640,640,0
|
|
20241217,184500,42715787,640,640,640,640,0
|
|
20241217,184400,42715787,640,640,640,640,0
|
|
20241217,184300,42715787,640,640,640,640,0
|
|
20241217,184200,42715787,640,640,640,640,0
|
|
20241217,184100,42715787,640,640,640,640,282
|
|
20241217,184000,42715787,640,640,640,640,0
|
|
20241217,183900,42715787,640,640,640,640,0
|
|
20241217,183800,42715787,640,640,640,640,0
|
|
20241217,183700,42715787,640,640,640,640,0
|
|
20241217,183600,42715787,640,640,640,640,0
|
|
20241217,183500,42715787,640,640,640,640,0
|
|
20241217,183400,42715787,640,640,640,640,0
|
|
20241217,183300,42715787,640,640,640,640,0
|
|
20241217,183200,42715787,640,640,640,640,0
|
|
20241217,183100,42715787,640,640,640,640,0
|
|
20241217,183000,42715787,640,640,640,640,0
|
|
20241217,182900,42715787,640,640,640,640,0
|
|
20241217,182800,42715787,640,640,640,640,0
|
|
20241217,182700,42715787,640,640,640,640,0
|
|
20241217,182600,42715787,640,640,640,640,0
|
|
20241217,182500,42715787,640,640,640,640,0
|
|
20241217,182400,42715787,640,640,640,640,0
|
|
20241217,182300,42715787,640,640,640,640,0
|
|
20241217,182200,42715787,640,640,640,640,0
|
|
20241217,182100,42715787,640,640,640,640,0
|
|
20241217,182000,42715787,640,640,640,640,0
|
|
20241217,181900,42715787,640,640,640,640,0
|
|
20241217,181800,42715787,640,640,640,640,0
|
|
20241217,181700,42715787,640,640,640,640,0
|
|
20241217,181600,42715787,640,640,640,640,0
|
|
20241217,181500,42715787,640,640,640,640,0
|
|
20241217,181400,42715787,640,640,640,640,0
|
|
20241217,181300,42715787,640,640,640,640,0
|
|
20241217,181200,42715787,640,640,640,640,0
|
|
20241217,181100,42715787,640,640,640,640,282
|
|
20241217,181000,42715787,640,640,640,640,0
|
|
20241217,180900,42715787,640,640,640,640,0
|
|
20241217,180800,42715787,640,640,640,640,0
|
|
20241217,180700,42715787,640,640,640,640,0
|
|
20241217,180600,42715787,640,640,640,640,0
|
|
20241217,180500,42715787,640,640,640,640,0
|
|
20241217,180400,42715787,640,640,640,640,0
|
|
20241217,180300,42715787,640,640,640,640,0
|
|
20241217,180200,42715787,640,640,640,640,0
|
|
20241217,180100,42715787,640,640,640,640,0
|
|
20241217,180000,42715787,640,640,640,640,0
|
|
20241217,175900,42715787,640,640,640,640,0
|
|
20241217,175800,42715787,640,640,640,640,0
|
|
20241217,175700,42715787,640,640,640,640,0
|
|
20241217,175600,42715787,640,640,640,640,0
|
|
20241217,175500,42715787,640,640,640,640,0
|
|
20241217,175400,42715787,640,640,640,640,0
|
|
20241217,175300,42715787,640,640,640,640,0
|
|
20241217,175200,42715787,640,640,640,640,0
|
|
20241217,175100,42715787,640,640,640,640,0
|
|
20241217,175000,42715787,640,640,640,640,0
|
|
20241217,174900,42715787,640,640,640,640,0
|
|
20241217,174800,42715787,640,640,640,640,0
|
|
20241217,174700,42715787,640,640,640,640,0
|
|
20241217,174600,42715787,640,640,640,640,0
|
|
20241217,174500,42715787,640,640,640,640,0
|
|
20241217,174400,42715787,640,640,640,640,0
|
|
20241217,174300,42715787,640,640,640,640,0
|
|
20241217,174200,42715787,640,640,640,640,0
|
|
20241217,174100,42715787,640,640,640,640,282
|
|
20241217,174000,42715787,640,640,640,640,0
|
|
20241217,173900,42715787,640,640,640,640,0
|
|
20241217,173800,42715787,640,640,640,640,0
|
|
20241217,173700,42715787,640,640,640,640,0
|
|
20241217,173600,42715787,640,640,640,640,0
|
|
20241217,173500,42715787,640,640,640,640,0
|
|
20241217,173400,42715787,640,640,640,640,0
|
|
20241217,173300,42715787,640,640,640,640,0
|
|
20241217,173200,42715787,640,640,640,640,0
|
|
20241217,173100,42715787,640,640,640,640,0
|
|
20241217,173000,42715787,640,640,640,640,0
|
|
20241217,172900,42715787,640,640,640,640,0
|
|
20241217,172800,42715787,640,640,640,640,0
|
|
20241217,172700,42715787,640,640,640,640,0
|
|
20241217,172600,42715787,640,640,640,640,0
|
|
20241217,172500,42715787,640,640,640,640,0
|
|
20241217,172400,42715787,640,640,640,640,0
|
|
20241217,172300,42715787,640,640,640,640,0
|
|
20241217,172200,42715787,640,640,640,640,0
|
|
20241217,172100,42715787,640,640,640,640,0
|
|
20241217,172000,42715787,640,640,640,640,0
|
|
20241217,171900,42715787,640,640,640,640,0
|
|
20241217,171800,42715787,640,640,640,640,0
|
|
20241217,171700,42715787,640,640,640,640,0
|
|
20241217,171600,42715787,640,640,640,640,0
|
|
20241217,171500,42715787,640,640,640,640,0
|
|
20241217,171400,42715787,640,640,640,640,0
|
|
20241217,171300,42715787,640,640,640,640,0
|
|
20241217,171200,42715787,640,640,640,640,0
|
|
20241217,171100,42715787,640,640,640,640,282
|
|
20241217,171000,42715787,640,640,640,640,0
|
|
20241217,170900,42715787,640,640,640,640,0
|
|
20241217,170800,42715787,640,640,640,640,0
|
|
20241217,170700,42715787,640,640,640,640,0
|
|
20241217,170600,42715787,640,640,640,640,0
|
|
20241217,170500,42715787,640,640,640,640,0
|
|
20241217,170400,42715787,640,640,640,640,0
|
|
20241217,170300,42715787,640,640,640,640,0
|
|
20241217,170200,42715787,640,640,640,640,0
|
|
20241217,170100,42715787,640,640,640,640,0
|
|
20241217,170000,42715787,640,640,640,640,0
|
|
20241217,165900,42715787,640,640,640,640,0
|
|
20241217,165800,42715787,640,640,640,640,0
|
|
20241217,165700,42715787,640,640,640,640,0
|
|
20241217,165600,42715787,640,640,640,640,0
|
|
20241217,165500,42715787,640,640,640,640,0
|
|
20241217,165400,42715787,640,640,640,640,0
|
|
20241217,165300,42715787,640,640,640,640,0
|
|
20241217,165200,42715787,640,640,640,640,0
|
|
20241217,165100,42715787,640,640,640,640,0
|
|
20241217,165000,42715787,640,640,640,640,0
|
|
20241217,164900,42715787,640,640,640,640,0
|
|
20241217,164800,42715787,640,640,640,640,0
|
|
20241217,164700,42715787,640,640,640,640,0
|
|
20241217,164600,42715787,640,640,640,640,0
|
|
20241217,164500,42715787,640,640,640,640,0
|
|
20241217,164400,42715787,640,640,640,640,0
|
|
20241217,164300,42715787,640,640,640,640,0
|
|
20241217,164200,42715787,640,640,640,640,0
|
|
20241217,164100,42715787,640,640,640,640,282
|
|
20241217,164000,42715787,640,640,640,640,0
|
|
20241217,163900,42715787,640,640,640,640,0
|
|
20241217,163800,42715787,640,640,640,640,0
|
|
20241217,163700,42715787,640,640,640,640,0
|
|
20241217,163600,42715787,640,640,640,640,0
|
|
20241217,163500,42715787,640,640,640,640,0
|
|
20241217,163400,42715787,640,640,640,640,0
|
|
20241217,163300,42715787,640,640,640,640,0
|
|
20241217,163200,42715787,640,640,640,640,0
|
|
20241217,163100,42715787,640,640,640,640,0
|
|
20241217,163000,42715787,640,640,640,640,0
|
|
20241217,162900,42715787,640,640,640,640,0
|
|
20241217,162800,42715787,640,640,640,640,0
|
|
20241217,162700,42715787,640,640,640,640,0
|
|
20241217,162600,42715787,640,640,640,640,0
|
|
20241217,162500,42715787,640,640,640,640,0
|
|
20241217,162400,42715787,640,640,640,640,0
|
|
20241217,162300,42715787,640,640,640,640,0
|
|
20241217,162200,42715787,640,640,640,640,0
|
|
20241217,162100,42715787,640,640,640,640,0
|
|
20241217,162000,42715787,640,640,640,640,0
|
|
20241217,161900,42715787,640,640,640,640,0
|
|
20241217,161800,42715787,640,640,640,640,0
|
|
20241217,161700,42715787,640,640,640,640,0
|
|
20241217,161600,42715787,640,640,640,640,0
|
|
20241217,161500,42715787,640,640,640,640,0
|
|
20241217,161400,42715787,640,640,640,640,0
|
|
20241217,161300,42715787,640,640,640,640,0
|
|
20241217,161200,42715787,640,640,640,640,0
|
|
20241217,161100,42715787,640,640,640,640,282
|
|
20241217,161000,42715787,640,640,640,640,0
|
|
20241217,160900,42715787,640,640,640,640,0
|
|
20241217,160800,42715787,640,640,640,640,0
|
|
20241217,160700,42715787,640,640,640,640,0
|
|
20241217,160600,42715787,640,640,640,640,0
|
|
20241217,160500,42715787,640,640,640,640,0
|
|
20241217,160400,42715787,640,640,640,640,0
|
|
20241217,160300,42715787,640,640,640,640,0
|
|
20241217,160200,42715787,640,640,640,640,0
|
|
20241217,160100,42715787,640,640,640,640,0
|
|
20241217,160000,42715787,640,640,640,640,0
|
|
20241217,155900,42715787,640,640,640,640,0
|
|
20241217,155800,42715787,640,640,640,640,0
|
|
20241217,155700,42715787,640,640,640,640,0
|
|
20241217,155600,42715787,640,640,640,640,0
|
|
20241217,155500,42715787,640,640,640,640,0
|
|
20241217,155400,42715787,640,640,640,640,0
|
|
20241217,155300,42715787,640,640,640,640,0
|
|
20241217,155200,42715787,640,640,640,640,0
|
|
20241217,155100,42715787,640,640,640,640,0
|
|
20241217,155000,42715787,640,640,640,640,0
|
|
20241217,154900,42715787,640,640,640,640,0
|
|
20241217,154800,42715787,640,640,640,640,0
|
|
20241217,154700,42715787,640,640,640,640,0
|
|
20241217,154600,42715787,640,640,640,640,0
|
|
20241217,154500,42715787,640,640,640,640,0
|
|
20241217,154400,42715787,640,640,640,640,0
|
|
20241217,154300,42715787,640,640,640,640,0
|
|
20241217,154200,42715787,640,640,640,640,0
|
|
20241217,154100,42715787,640,640,640,640,282
|
|
20241217,154000,42715787,640,640,640,640,0
|
|
20241217,153900,42715787,640,640,640,640,0
|
|
20241217,153800,42715787,640,640,640,640,0
|
|
20241217,153700,42715787,640,640,640,640,0
|
|
20241217,153600,42715787,640,640,640,640,0
|
|
20241217,153500,42715787,640,640,640,640,0
|
|
20241217,153400,42715787,640,640,640,640,0
|
|
20241217,153300,42715787,640,640,640,640,0
|
|
20241217,153200,42715787,640,640,640,640,0
|
|
20241217,153100,42715787,640,640,640,640,0
|
|
20241217,153000,42715787,640,640,640,640,282
|
|
20241217,152900,42535307,640,640,640,640,0
|
|
20241217,152800,42535307,640,640,640,640,0
|
|
20241217,152700,42535307,640,640,640,640,0
|
|
20241217,152600,42535307,640,640,640,640,0
|
|
20241217,152500,42535307,640,640,640,640,0
|
|
20241217,152400,42535307,640,640,640,640,0
|
|
20241217,152300,42535307,640,640,640,640,0
|
|
20241217,152200,42535307,640,640,640,640,0
|
|
20241217,152100,42535307,640,640,640,640,0
|
|
20241217,152000,42535307,640,640,640,640,0
|
|
20241217,151900,42535307,640,640,640,640,0
|
|
20241217,151800,42535307,640,640,640,640,0
|
|
20241217,151700,42535307,640,640,640,640,35
|
|
20241217,151600,42512907,641,641,641,641,10
|
|
20241217,151500,42506497,641,641,641,641,0
|
|
20241217,151400,42506497,641,641,641,641,0
|
|
20241217,151300,42506497,641,641,641,641,0
|
|
20241217,151200,42506497,641,641,641,641,0
|
|
20241217,151100,42506497,641,641,641,641,50
|
|
20241217,151000,42474447,641,641,641,641,0
|
|
20241217,150900,42474447,641,641,641,641,13
|
|
20241217,150800,42466114,640,640,640,640,1
|
|
20241217,150700,42465474,641,641,641,641,0
|
|
20241217,150600,42465474,641,641,641,641,0
|
|
20241217,150500,42465474,641,641,641,641,0
|
|
20241217,150400,42465474,641,641,641,641,0
|
|
20241217,150300,42465474,641,641,641,641,800
|
|
20241217,150200,41952674,641,641,641,641,0
|
|
20241217,150100,41952674,641,641,641,641,0
|
|
20241217,150000,41952674,641,641,641,641,0
|
|
20241217,145900,41952674,641,641,641,641,0
|
|
20241217,145800,41952674,641,641,641,641,0
|
|
20241217,145700,41952674,641,641,641,641,0
|
|
20241217,145600,41952674,641,641,641,641,292
|
|
20241217,145500,41765502,641,640,641,640,1211
|
|
20241217,145400,40989311,640,640,640,640,0
|
|
20241217,145300,40989311,640,640,640,640,0
|
|
20241217,145200,40989311,640,640,640,640,0
|
|
20241217,145100,40989311,640,639,640,639,318
|
|
20241217,145000,40785869,640,640,640,640,1
|
|
20241217,144900,40785229,639,639,639,639,1909
|
|
20241217,144800,39565378,638,638,638,638,0
|
|
20241217,144700,39565378,638,638,638,638,4
|
|
20241217,144600,39562826,638,638,638,638,4
|
|
20241217,144500,39560274,638,638,638,638,0
|
|
20241217,144400,39560274,638,639,639,638,302
|
|
20241217,144300,39367298,638,638,638,638,4
|
|
20241217,144200,39364746,638,638,638,638,23
|
|
20241217,144100,39350072,638,638,638,638,3
|
|
20241217,144000,39348158,638,638,638,638,9
|
|
20241217,143900,39342416,638,638,638,638,1
|
|
20241217,143800,39341778,638,638,638,638,6
|
|
20241217,143700,39337950,639,639,639,639,1
|
|
20241217,143600,39337311,638,638,638,638,0
|
|
20241217,143500,39337311,638,638,638,638,0
|
|
20241217,143400,39337311,638,638,638,638,1
|
|
20241217,143300,39336673,638,638,638,638,1
|
|
20241217,143200,39336035,638,638,638,638,0
|
|
20241217,143100,39336035,638,638,638,638,120
|
|
20241217,143000,39259475,638,638,638,638,0
|
|
20241217,142900,39259475,638,638,638,638,0
|
|
20241217,142800,39259475,638,638,638,638,116
|
|
20241217,142700,39185467,638,638,638,638,72
|
|
20241217,142600,39139531,638,638,638,638,0
|
|
20241217,142500,39139531,638,638,638,638,0
|
|
20241217,142400,39139531,638,638,638,638,180
|
|
20241217,142300,39024691,638,638,638,638,0
|
|
20241217,142200,39024691,638,638,638,638,0
|
|
20241217,142100,39024691,638,638,638,638,0
|
|
20241217,142000,39024691,638,638,638,638,0
|
|
20241217,141900,39024691,638,638,638,638,10
|
|
20241217,141800,39018311,638,638,638,638,0
|
|
20241217,141700,39018311,638,639,639,638,392
|
|
20241217,141600,38767915,638,638,638,638,0
|
|
20241217,141500,38767915,638,637,638,637,4358
|
|
20241217,141400,35989426,636,636,636,636,0
|
|
20241217,141300,35989426,636,636,636,636,0
|
|
20241217,141200,35989426,636,636,636,636,0
|
|
20241217,141100,35989426,636,636,636,636,0
|
|
20241217,141000,35989426,636,636,636,636,0
|
|
20241217,140900,35989426,636,636,636,636,0
|
|
20241217,140800,35989426,636,636,636,636,9
|
|
20241217,140700,35983702,636,636,636,636,0
|
|
20241217,140600,35983702,636,636,636,636,100
|
|
20241217,140500,35920102,636,636,636,636,1
|
|
20241217,140400,35919466,636,636,636,636,0
|
|
20241217,140300,35919466,636,636,636,636,1029
|
|
20241217,140200,35265022,635,635,635,635,1
|
|
20241217,140100,35264387,636,636,636,636,0
|
|
20241217,140000,35264387,636,636,636,636,1
|
|
20241217,135900,35263751,635,635,635,635,0
|
|
20241217,135800,35263751,635,635,635,635,1
|
|
20241217,135700,35263116,635,635,635,635,0
|
|
20241217,135600,35263116,635,635,635,635,0
|
|
20241217,135500,35263116,635,635,635,635,0
|
|
20241217,135400,35263116,635,635,635,635,0
|
|
20241217,135300,35263116,635,635,635,635,0
|
|
20241217,135200,35263116,635,635,635,635,49
|
|
20241217,135100,35232001,635,635,635,635,0
|
|
20241217,135000,35232001,635,635,635,635,0
|
|
20241217,134900,35232001,635,635,635,635,15
|
|
20241217,134800,35222476,635,635,635,635,2530
|
|
20241217,134700,33615926,637,637,637,637,0
|
|
20241217,134600,33615926,637,637,637,637,0
|
|
20241217,134500,33615926,637,637,637,637,0
|
|
20241217,134400,33615926,637,637,637,637,0
|
|
20241217,134300,33615926,637,637,637,637,0
|
|
20241217,134200,33615926,637,637,637,637,1
|
|
20241217,134100,33615289,634,634,634,634,0
|
|
20241217,134000,33615289,634,634,634,634,0
|
|
20241217,133900,33615289,634,634,634,634,0
|
|
20241217,133800,33615289,634,634,634,634,0
|
|
20241217,133700,33615289,634,634,634,634,0
|
|
20241217,133600,33615289,634,636,636,634,1112
|
|
20241217,133500,32908622,636,636,636,636,0
|
|
20241217,133400,32908622,636,635,636,635,495
|
|
20241217,133300,32594279,635,635,635,635,1133
|
|
20241217,133200,31874824,636,637,637,636,372
|
|
20241217,133100,31638231,637,637,637,637,0
|
|
20241217,133000,31638231,637,637,637,637,2
|
|
20241217,132900,31636957,637,637,637,637,1
|
|
20241217,132800,31636320,636,636,636,636,0
|
|
20241217,132700,31636320,636,636,636,636,1
|
|
20241217,132600,31635684,637,637,637,637,1
|
|
20241217,132500,31635047,637,637,637,637,0
|
|
20241217,132400,31635047,637,637,637,637,0
|
|
20241217,132300,31635047,637,637,637,637,0
|
|
20241217,132200,31635047,637,637,637,637,0
|
|
20241217,132100,31635047,637,637,637,637,0
|
|
20241217,132000,31635047,637,637,637,637,0
|
|
20241217,131900,31635047,637,637,637,637,0
|
|
20241217,131800,31635047,637,637,637,637,0
|
|
20241217,131700,31635047,637,637,637,637,0
|
|
20241217,131600,31635047,637,637,637,637,16
|
|
20241217,131500,31624855,637,637,637,637,0
|
|
20241217,131400,31624855,637,637,637,637,0
|
|
20241217,131300,31624855,637,637,637,637,0
|
|
20241217,131200,31624855,637,637,637,637,0
|
|
20241217,131100,31624855,637,637,637,637,0
|
|
20241217,131000,31624855,637,637,637,637,0
|
|
20241217,130900,31624855,637,637,637,637,0
|
|
20241217,130800,31624855,637,637,637,637,0
|
|
20241217,130700,31624855,637,637,637,637,0
|
|
20241217,130600,31624855,637,637,637,637,0
|
|
20241217,130500,31624855,637,637,637,637,0
|
|
20241217,130400,31624855,637,637,637,637,0
|
|
20241217,130300,31624855,637,637,637,637,1
|
|
20241217,130200,31624218,637,637,637,637,1
|
|
20241217,130100,31623581,637,637,637,637,0
|
|
20241217,130000,31623581,637,637,637,637,0
|
|
20241217,125900,31623581,637,637,637,637,0
|
|
20241217,125800,31623581,637,637,637,637,0
|
|
20241217,125700,31623581,637,637,637,637,1
|
|
20241217,125600,31622944,633,633,633,633,0
|
|
20241217,125500,31622944,633,633,633,633,0
|
|
20241217,125400,31622944,633,633,633,633,0
|
|
20241217,125300,31622944,633,633,633,633,0
|
|
20241217,125200,31622944,633,633,633,633,0
|
|
20241217,125100,31622944,633,633,633,633,0
|
|
20241217,125000,31622944,633,633,633,633,0
|
|
20241217,124900,31622944,633,635,635,633,3000
|
|
20241217,124800,29720825,636,636,636,634,401
|
|
20241217,124700,29465791,634,634,634,634,0
|
|
20241217,124600,29465791,634,634,634,634,0
|
|
20241217,124500,29465791,634,634,634,634,0
|
|
20241217,124400,29465791,634,634,634,634,0
|
|
20241217,124300,29465791,634,635,635,634,1675
|
|
20241217,124200,28403834,635,635,635,635,0
|
|
20241217,124100,28403834,635,635,635,635,0
|
|
20241217,124000,28403834,635,635,635,635,0
|
|
20241217,123900,28403834,635,635,635,635,0
|
|
20241217,123800,28403834,635,635,635,635,0
|
|
20241217,123700,28403834,635,635,635,635,0
|
|
20241217,123600,28403834,635,635,635,635,0
|
|
20241217,123500,28403834,635,635,635,635,0
|
|
20241217,123400,28403834,635,635,635,635,0
|
|
20241217,123300,28403834,635,635,635,635,6
|
|
20241217,123200,28400024,635,634,635,634,1260
|
|
20241217,123100,27600184,634,634,634,634,0
|
|
20241217,123000,27600184,634,634,634,634,0
|
|
20241217,122900,27600184,634,634,634,634,0
|
|
20241217,122800,27600184,634,634,634,634,0
|
|
20241217,122700,27600184,634,634,634,634,0
|
|
20241217,122600,27600184,634,634,634,634,1
|
|
20241217,122500,27599550,634,634,634,634,0
|
|
20241217,122400,27599550,634,634,634,634,0
|
|
20241217,122300,27599550,634,634,634,634,0
|
|
20241217,122200,27599550,634,635,635,634,6
|
|
20241217,122100,27595741,635,635,635,635,74
|
|
20241217,122000,27548751,635,635,635,635,0
|
|
20241217,121900,27548751,635,635,635,635,0
|
|
20241217,121800,27548751,635,635,635,635,0
|
|
20241217,121700,27548751,635,635,635,635,0
|
|
20241217,121600,27548751,635,635,635,635,851
|
|
20241217,121500,27008366,635,635,635,635,0
|
|
20241217,121400,27008366,635,635,635,635,0
|
|
20241217,121300,27008366,635,635,635,635,20
|
|
20241217,121200,26995666,634,634,634,634,0
|
|
20241217,121100,26995666,634,634,634,634,0
|
|
20241217,121000,26995666,634,634,634,634,0
|
|
20241217,120900,26995666,634,635,635,634,400
|
|
20241217,120800,26742001,635,635,635,635,0
|
|
20241217,120700,26742001,635,635,635,635,0
|
|
20241217,120600,26742001,635,635,635,635,0
|
|
20241217,120500,26742001,635,635,635,635,0
|
|
20241217,120400,26742001,635,635,635,635,0
|
|
20241217,120300,26742001,635,635,635,635,0
|
|
20241217,120200,26742001,635,635,635,635,0
|
|
20241217,120100,26742001,635,635,635,635,0
|
|
20241217,120000,26742001,635,635,635,635,0
|
|
20241217,115900,26742001,635,636,636,635,1617
|
|
20241217,115800,25715186,636,636,636,636,0
|
|
20241217,115700,25715186,636,636,636,636,4
|
|
20241217,115600,25712642,635,635,635,635,0
|
|
20241217,115500,25712642,635,635,635,635,0
|
|
20241217,115400,25712642,635,635,635,635,1691
|
|
20241217,115300,24638857,635,635,635,635,3
|
|
20241217,115200,24636952,636,636,636,636,0
|
|
20241217,115100,24636952,636,636,636,636,0
|
|
20241217,115000,24636952,636,636,636,636,0
|
|
20241217,114900,24636952,636,636,636,636,0
|
|
20241217,114800,24636952,636,636,636,636,0
|
|
20241217,114700,24636952,636,636,636,636,0
|
|
20241217,114600,24636952,636,636,636,636,0
|
|
20241217,114500,24636952,636,636,636,636,13
|
|
20241217,114400,24628684,636,636,636,636,20
|
|
20241217,114300,24615964,636,636,636,636,1
|
|
20241217,114200,24615328,635,635,635,635,0
|
|
20241217,114100,24615328,635,635,635,635,0
|
|
20241217,114000,24615328,635,635,635,635,0
|
|
20241217,113900,24615328,635,635,635,635,1
|
|
20241217,113800,24614693,635,635,635,635,9
|
|
20241217,113700,24608978,636,636,636,636,30
|
|
20241217,113600,24589898,636,636,636,636,0
|
|
20241217,113500,24589898,636,636,636,636,0
|
|
20241217,113400,24589898,636,636,636,636,400
|
|
20241217,113300,24335498,635,635,635,635,0
|
|
20241217,113200,24335498,635,635,635,635,0
|
|
20241217,113100,24335498,635,635,635,635,0
|
|
20241217,113000,24335498,635,635,635,635,2
|
|
20241217,112900,24334228,636,636,636,636,220
|
|
20241217,112800,24194308,637,637,637,637,120
|
|
20241217,112700,24117868,637,637,637,637,0
|
|
20241217,112600,24117868,637,637,637,637,0
|
|
20241217,112500,24117868,637,637,637,637,0
|
|
20241217,112400,24117868,637,637,637,637,2
|
|
20241217,112300,24116594,637,637,637,637,3
|
|
20241217,112200,24114683,637,637,637,637,0
|
|
20241217,112100,24114683,637,636,637,636,106
|
|
20241217,112000,24047165,637,637,637,637,0
|
|
20241217,111900,24047165,637,636,637,636,36
|
|
20241217,111800,24024239,636,636,636,636,4
|
|
20241217,111700,24021695,637,637,637,637,0
|
|
20241217,111600,24021695,637,637,637,637,0
|
|
20241217,111500,24021695,637,637,637,637,0
|
|
20241217,111400,24021695,637,637,637,637,1
|
|
20241217,111300,24021058,637,637,637,637,1
|
|
20241217,111200,24020421,637,637,637,637,2
|
|
20241217,111100,24019147,636,636,636,636,0
|
|
20241217,111000,24019147,636,636,636,636,0
|
|
20241217,110900,24019147,636,636,636,636,8
|
|
20241217,110800,24014059,636,636,636,636,3
|
|
20241217,110700,24012151,636,636,636,636,12
|
|
20241217,110600,24004519,636,636,636,636,10
|
|
20241217,110500,23998159,637,637,637,637,0
|
|
20241217,110400,23998159,637,636,637,636,55
|
|
20241217,110300,23963154,636,636,636,636,228
|
|
20241217,110200,23818146,636,636,636,636,50
|
|
20241217,110100,23786346,636,636,636,636,0
|
|
20241217,110000,23786346,636,636,636,636,0
|
|
20241217,105900,23786346,636,636,636,636,240
|
|
20241217,105800,23633706,635,635,635,635,1
|
|
20241217,105700,23633071,635,635,635,635,0
|
|
20241217,105600,23633071,635,635,635,635,0
|
|
20241217,105500,23633071,635,635,635,635,1642
|
|
20241217,105400,22590401,637,637,637,637,0
|
|
20241217,105300,22590401,637,637,637,637,0
|
|
20241217,105200,22590401,637,637,637,637,1
|
|
20241217,105100,22589764,634,634,634,634,1500
|
|
20241217,105000,21638764,634,634,634,634,1001
|
|
20241217,104900,21004130,634,634,634,634,0
|
|
20241217,104800,21004130,634,634,634,634,0
|
|
20241217,104700,21004130,634,635,635,634,5996
|
|
20241217,104600,17196672,635,635,635,635,78
|
|
20241217,104500,17147142,635,636,636,635,11633
|
|
20241217,104400,9760184,636,636,636,636,1
|
|
20241217,104300,9759548,635,635,635,635,0
|
|
20241217,104200,9759548,635,635,635,635,116
|
|
20241217,104100,9685888,636,636,636,636,0
|
|
20241217,104000,9685888,636,636,636,636,32
|
|
20241217,103900,9665536,635,635,635,635,0
|
|
20241217,103800,9665536,635,635,635,635,1
|
|
20241217,103700,9664901,636,636,636,636,9
|
|
20241217,103600,9659177,636,636,636,636,0
|
|
20241217,103500,9659177,636,636,636,636,2
|
|
20241217,103400,9657905,636,636,636,636,1103
|
|
20241217,103300,8956397,637,637,637,637,0
|
|
20241217,103200,8956397,637,637,637,637,0
|
|
20241217,103100,8956397,637,637,637,637,1
|
|
20241217,103000,8955760,636,636,636,636,1000
|
|
20241217,102900,8319760,636,636,636,636,0
|
|
20241217,102800,8319760,636,637,637,636,81
|
|
20241217,102700,8268194,638,638,638,638,1
|
|
20241217,102600,8267556,638,638,638,638,0
|
|
20241217,102500,8267556,638,638,638,638,0
|
|
20241217,102400,8267556,638,637,638,637,42
|
|
20241217,102300,8240800,637,637,637,637,50
|
|
20241217,102200,8208950,637,637,637,637,100
|
|
20241217,102100,8145250,637,637,637,637,1
|
|
20241217,102000,8144613,637,637,637,637,100
|
|
20241217,101900,8080913,638,638,638,638,279
|
|
20241217,101800,7902911,638,638,638,638,100
|
|
20241217,101700,7839111,638,638,638,638,50
|
|
20241217,101600,7807211,638,638,638,638,52
|
|
20241217,101500,7774035,638,638,638,638,784
|
|
20241217,101400,7273843,638,638,638,638,4
|
|
20241217,101300,7271291,638,636,638,636,18
|
|
20241217,101200,7259829,636,636,636,636,0
|
|
20241217,101100,7259829,636,636,636,636,1
|
|
20241217,101000,7259193,637,637,637,637,104
|
|
20241217,100900,7192945,638,638,638,638,0
|
|
20241217,100800,7192945,638,638,638,638,0
|
|
20241217,100700,7192945,638,638,638,638,0
|
|
20241217,100600,7192945,638,638,638,638,5
|
|
20241217,100500,7189755,638,638,638,638,26
|
|
20241217,100400,7173167,638,638,638,638,0
|
|
20241217,100300,7173167,638,638,638,638,2
|
|
20241217,100200,7171891,638,638,638,638,4
|
|
20241217,100100,7169339,636,636,636,636,0
|
|
20241217,100000,7169339,636,636,636,636,0
|
|
20241217,095900,7169339,636,636,636,636,0
|
|
20241217,095800,7169339,636,636,636,636,0
|
|
20241217,095700,7169339,636,636,636,636,0
|
|
20241217,095600,7169339,636,637,637,636,523
|
|
20241217,095500,6836689,638,638,638,638,0
|
|
20241217,095400,6836689,638,638,638,638,0
|
|
20241217,095300,6836689,638,638,638,638,660
|
|
20241217,095200,6415609,638,638,638,638,0
|
|
20241217,095100,6415609,638,638,638,638,1
|
|
20241217,095000,6414971,637,637,637,637,0
|
|
20241217,094900,6414971,637,637,637,637,0
|
|
20241217,094800,6414971,637,638,638,637,672
|
|
20241217,094700,5986412,638,638,638,638,0
|
|
20241217,094600,5986412,638,638,638,638,0
|
|
20241217,094500,5986412,638,638,638,638,0
|
|
20241217,094400,5986412,638,638,638,638,7
|
|
20241217,094300,5981946,637,637,637,637,0
|
|
20241217,094200,5981946,637,637,637,637,0
|
|
20241217,094100,5981946,637,637,637,637,2
|
|
20241217,094000,5980672,637,637,637,637,0
|
|
20241217,093900,5980672,637,637,637,637,0
|
|
20241217,093800,5980672,637,637,637,637,0
|
|
20241217,093700,5980672,637,637,637,637,1
|
|
20241217,093600,5980035,641,641,641,641,3
|
|
20241217,093500,5978112,641,640,641,640,39
|
|
20241217,093400,5953136,640,637,640,637,108
|
|
20241217,093300,5884328,637,637,637,637,1
|
|
20241217,093200,5883691,640,640,640,640,0
|
|
20241217,093100,5883691,640,640,640,640,305
|
|
20241217,093000,5688491,640,637,640,636,2454
|
|
20241217,092900,4119941,637,637,637,637,35
|
|
20241217,092800,4097646,637,640,640,637,49
|
|
20241217,092700,4066289,640,640,640,640,7
|
|
20241217,092600,4061809,641,641,641,641,0
|
|
20241217,092500,4061809,641,641,641,641,0
|
|
20241217,092400,4061809,641,641,641,641,2
|
|
20241217,092300,4060527,636,636,636,636,0
|
|
20241217,092200,4060527,636,636,636,636,2
|
|
20241217,092100,4059255,636,636,636,636,0
|
|
20241217,092000,4059255,636,636,636,636,0
|
|
20241217,091900,4059255,636,636,636,636,7
|
|
20241217,091800,4054803,636,636,636,636,0
|
|
20241217,091700,4054803,636,636,636,636,1
|
|
20241217,091600,4054167,636,636,636,636,0
|
|
20241217,091500,4054167,636,637,637,636,201
|
|
20241217,091400,3926329,636,636,636,636,200
|
|
20241217,091300,3799129,636,636,636,636,0
|
|
20241217,091200,3799129,636,637,637,636,965
|
|
20241217,091100,3184767,637,637,637,637,1
|
|
20241217,091000,3184130,637,637,637,637,0
|
|
20241217,090900,3184130,637,637,637,637,5
|
|
20241217,090800,3180945,644,644,644,644,3
|
|
20241217,090700,3179013,644,637,644,637,138
|
|
20241217,090600,3091100,637,637,637,637,0
|
|
20241217,090500,3091100,637,637,637,635,543
|
|
20241217,090400,2745477,644,643,645,643,441
|
|
20241217,090300,2461174,635,638,638,635,1463
|
|
20241217,090200,1530594,638,642,642,638,1558
|
|
20241217,090100,530362,637,637,637,637,3
|
|
20241217,090000,528451,642,641,642,637,826
|