614 lines
27 KiB
CSV
614 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241223,191100,293271160,651,651,651,651,1582
|
|
20241223,191000,293271160,651,651,651,651,0
|
|
20241223,190900,293271160,651,651,651,651,0
|
|
20241223,190800,293271160,651,651,651,651,0
|
|
20241223,190700,293271160,651,651,651,651,0
|
|
20241223,190600,293271160,651,651,651,651,0
|
|
20241223,190500,293271160,651,651,651,651,0
|
|
20241223,190400,293271160,651,651,651,651,0
|
|
20241223,190300,293271160,651,651,651,651,0
|
|
20241223,190200,293271160,651,651,651,651,0
|
|
20241223,190100,293271160,651,651,651,651,0
|
|
20241223,190000,293271160,651,651,651,651,0
|
|
20241223,185900,293271160,651,651,651,651,0
|
|
20241223,185800,293271160,651,651,651,651,0
|
|
20241223,185700,293271160,651,651,651,651,0
|
|
20241223,185600,293271160,651,651,651,651,0
|
|
20241223,185500,293271160,651,651,651,651,0
|
|
20241223,185400,293271160,651,651,651,651,0
|
|
20241223,185300,293271160,651,651,651,651,0
|
|
20241223,185200,293271160,651,651,651,651,0
|
|
20241223,185100,293271160,651,651,651,651,0
|
|
20241223,185000,293271160,651,651,651,651,0
|
|
20241223,184900,293271160,651,651,651,651,0
|
|
20241223,184800,293271160,651,651,651,651,0
|
|
20241223,184700,293271160,651,651,651,651,0
|
|
20241223,184600,293271160,651,651,651,651,0
|
|
20241223,184500,293271160,651,651,651,651,0
|
|
20241223,184400,293271160,651,651,651,651,0
|
|
20241223,184300,293271160,651,651,651,651,0
|
|
20241223,184200,293271160,651,651,651,651,0
|
|
20241223,184100,293271160,651,651,651,651,1582
|
|
20241223,184000,293271160,651,651,651,651,0
|
|
20241223,183900,293271160,651,651,651,651,0
|
|
20241223,183800,293271160,651,651,651,651,0
|
|
20241223,183700,293271160,651,651,651,651,0
|
|
20241223,183600,293271160,651,651,651,651,0
|
|
20241223,183500,293271160,651,651,651,651,0
|
|
20241223,183400,293271160,651,651,651,651,0
|
|
20241223,183300,293271160,651,651,651,651,0
|
|
20241223,183200,293271160,651,651,651,651,0
|
|
20241223,183100,293271160,651,651,651,651,0
|
|
20241223,183000,293271160,651,651,651,651,0
|
|
20241223,182900,293271160,651,651,651,651,0
|
|
20241223,182800,293271160,651,651,651,651,0
|
|
20241223,182700,293271160,651,651,651,651,0
|
|
20241223,182600,293271160,651,651,651,651,0
|
|
20241223,182500,293271160,651,651,651,651,0
|
|
20241223,182400,293271160,651,651,651,651,0
|
|
20241223,182300,293271160,651,651,651,651,0
|
|
20241223,182200,293271160,651,651,651,651,0
|
|
20241223,182100,293271160,651,651,651,651,0
|
|
20241223,182000,293271160,651,651,651,651,0
|
|
20241223,181900,293271160,651,651,651,651,0
|
|
20241223,181800,293271160,651,651,651,651,0
|
|
20241223,181700,293271160,651,651,651,651,0
|
|
20241223,181600,293271160,651,651,651,651,0
|
|
20241223,181500,293271160,651,651,651,651,0
|
|
20241223,181400,293271160,651,651,651,651,0
|
|
20241223,181300,293271160,651,651,651,651,0
|
|
20241223,181200,293271160,651,651,651,651,0
|
|
20241223,181100,293271160,651,651,651,651,1582
|
|
20241223,181000,293271160,651,651,651,651,0
|
|
20241223,180900,293271160,651,651,651,651,0
|
|
20241223,180800,293271160,651,651,651,651,0
|
|
20241223,180700,293271160,651,651,651,651,0
|
|
20241223,180600,293271160,651,651,651,651,0
|
|
20241223,180500,293271160,651,651,651,651,0
|
|
20241223,180400,293271160,651,651,651,651,0
|
|
20241223,180300,293271160,651,651,651,651,0
|
|
20241223,180200,293271160,651,651,651,651,0
|
|
20241223,180100,293271160,651,651,651,651,0
|
|
20241223,180000,293271160,651,651,651,651,0
|
|
20241223,175900,293271160,651,651,651,651,0
|
|
20241223,175800,293271160,651,651,651,651,0
|
|
20241223,175700,293271160,651,651,651,651,0
|
|
20241223,175600,293271160,651,651,651,651,0
|
|
20241223,175500,293271160,651,651,651,651,0
|
|
20241223,175400,293271160,651,651,651,651,0
|
|
20241223,175300,293271160,651,651,651,651,0
|
|
20241223,175200,293271160,651,651,651,651,0
|
|
20241223,175100,293271160,651,651,651,651,0
|
|
20241223,175000,293271160,651,651,651,651,0
|
|
20241223,174900,293271160,651,651,651,651,0
|
|
20241223,174800,293271160,651,651,651,651,0
|
|
20241223,174700,293271160,651,651,651,651,0
|
|
20241223,174600,293271160,651,651,651,651,0
|
|
20241223,174500,293271160,651,651,651,651,0
|
|
20241223,174400,293271160,651,651,651,651,0
|
|
20241223,174300,293271160,651,651,651,651,0
|
|
20241223,174200,293271160,651,651,651,651,0
|
|
20241223,174100,293271160,651,651,651,651,1582
|
|
20241223,174000,293271160,651,651,651,651,0
|
|
20241223,173900,293271160,651,651,651,651,0
|
|
20241223,173800,293271160,651,651,651,651,0
|
|
20241223,173700,293271160,651,651,651,651,0
|
|
20241223,173600,293271160,651,651,651,651,0
|
|
20241223,173500,293271160,651,651,651,651,0
|
|
20241223,173400,293271160,651,651,651,651,0
|
|
20241223,173300,293271160,651,651,651,651,0
|
|
20241223,173200,293271160,651,651,651,651,0
|
|
20241223,173100,293271160,651,651,651,651,0
|
|
20241223,173000,293271160,651,651,651,651,0
|
|
20241223,172900,293271160,651,651,651,651,0
|
|
20241223,172800,293271160,651,651,651,651,0
|
|
20241223,172700,293271160,651,651,651,651,0
|
|
20241223,172600,293271160,651,651,651,651,0
|
|
20241223,172500,293271160,651,651,651,651,0
|
|
20241223,172400,293271160,651,651,651,651,0
|
|
20241223,172300,293271160,651,651,651,651,0
|
|
20241223,172200,293271160,651,651,651,651,0
|
|
20241223,172100,293271160,651,651,651,651,0
|
|
20241223,172000,293271160,651,651,651,651,0
|
|
20241223,171900,293271160,651,651,651,651,0
|
|
20241223,171800,293271160,651,651,651,651,0
|
|
20241223,171700,293271160,651,651,651,651,0
|
|
20241223,171600,293271160,651,651,651,651,0
|
|
20241223,171500,293271160,651,651,651,651,0
|
|
20241223,171400,293271160,651,651,651,651,0
|
|
20241223,171300,293271160,651,651,651,651,0
|
|
20241223,171200,293271160,651,651,651,651,0
|
|
20241223,171100,293271160,651,651,651,651,1582
|
|
20241223,171000,293271160,651,651,651,651,0
|
|
20241223,170900,293271160,651,651,651,651,0
|
|
20241223,170800,293271160,651,651,651,651,0
|
|
20241223,170700,293271160,651,651,651,651,0
|
|
20241223,170600,293271160,651,651,651,651,0
|
|
20241223,170500,293271160,651,651,651,651,0
|
|
20241223,170400,293271160,651,651,651,651,0
|
|
20241223,170300,293271160,651,651,651,651,0
|
|
20241223,170200,293271160,651,651,651,651,0
|
|
20241223,170100,293271160,651,651,651,651,0
|
|
20241223,170000,293271160,651,651,651,651,0
|
|
20241223,165900,293271160,651,651,651,651,0
|
|
20241223,165800,293271160,651,651,651,651,0
|
|
20241223,165700,293271160,651,651,651,651,0
|
|
20241223,165600,293271160,651,651,651,651,0
|
|
20241223,165500,293271160,651,651,651,651,0
|
|
20241223,165400,293271160,651,651,651,651,0
|
|
20241223,165300,293271160,651,651,651,651,0
|
|
20241223,165200,293271160,651,651,651,651,0
|
|
20241223,165100,293271160,651,651,651,651,0
|
|
20241223,165000,293271160,651,651,651,651,0
|
|
20241223,164900,293271160,651,651,651,651,0
|
|
20241223,164800,293271160,651,651,651,651,0
|
|
20241223,164700,293271160,651,651,651,651,0
|
|
20241223,164600,293271160,651,651,651,651,0
|
|
20241223,164500,293271160,651,651,651,651,0
|
|
20241223,164400,293271160,651,651,651,651,0
|
|
20241223,164300,293271160,651,651,651,651,0
|
|
20241223,164200,293271160,651,651,651,651,0
|
|
20241223,164100,293271160,651,651,651,651,1582
|
|
20241223,164000,293271160,651,651,651,651,0
|
|
20241223,163900,293271160,651,651,651,651,0
|
|
20241223,163800,293271160,651,651,651,651,0
|
|
20241223,163700,293271160,651,651,651,651,0
|
|
20241223,163600,293271160,651,651,651,651,0
|
|
20241223,163500,293271160,651,651,651,651,0
|
|
20241223,163400,293271160,651,651,651,651,0
|
|
20241223,163300,293271160,651,651,651,651,0
|
|
20241223,163200,293271160,651,651,651,651,0
|
|
20241223,163100,293271160,651,651,651,651,0
|
|
20241223,163000,293271160,651,651,651,651,0
|
|
20241223,162900,293271160,651,651,651,651,0
|
|
20241223,162800,293271160,651,651,651,651,0
|
|
20241223,162700,293271160,651,651,651,651,0
|
|
20241223,162600,293271160,651,651,651,651,0
|
|
20241223,162500,293271160,651,651,651,651,0
|
|
20241223,162400,293271160,651,651,651,651,0
|
|
20241223,162300,293271160,651,651,651,651,0
|
|
20241223,162200,293271160,651,651,651,651,0
|
|
20241223,162100,293271160,651,651,651,651,0
|
|
20241223,162000,293271160,651,651,651,651,0
|
|
20241223,161900,293271160,651,651,651,651,0
|
|
20241223,161800,293271160,651,651,651,651,0
|
|
20241223,161700,293271160,651,651,651,651,0
|
|
20241223,161600,293271160,651,651,651,651,0
|
|
20241223,161500,293271160,651,651,651,651,0
|
|
20241223,161400,293271160,651,651,651,651,0
|
|
20241223,161300,293271160,651,651,651,651,0
|
|
20241223,161200,293271160,651,651,651,651,0
|
|
20241223,161100,293271160,651,651,651,651,1582
|
|
20241223,161000,293271160,651,651,651,651,0
|
|
20241223,160900,293271160,651,651,651,651,0
|
|
20241223,160800,293271160,651,651,651,651,0
|
|
20241223,160700,293271160,651,651,651,651,0
|
|
20241223,160600,293271160,651,651,651,651,0
|
|
20241223,160500,293271160,651,651,651,651,0
|
|
20241223,160400,293271160,651,651,651,651,0
|
|
20241223,160300,293271160,651,651,651,651,0
|
|
20241223,160200,293271160,651,651,651,651,0
|
|
20241223,160100,293271160,651,651,651,651,0
|
|
20241223,160000,293271160,651,651,651,651,0
|
|
20241223,155900,293271160,651,651,651,651,0
|
|
20241223,155800,293271160,651,651,651,651,0
|
|
20241223,155700,293271160,651,651,651,651,0
|
|
20241223,155600,293271160,651,651,651,651,0
|
|
20241223,155500,293271160,651,651,651,651,0
|
|
20241223,155400,293271160,651,651,651,651,0
|
|
20241223,155300,293271160,651,651,651,651,0
|
|
20241223,155200,293271160,651,651,651,651,0
|
|
20241223,155100,293271160,651,651,651,651,0
|
|
20241223,155000,293271160,651,651,651,651,0
|
|
20241223,154900,293271160,651,651,651,651,0
|
|
20241223,154800,293271160,651,651,651,651,0
|
|
20241223,154700,293271160,651,651,651,651,0
|
|
20241223,154600,293271160,651,651,651,651,0
|
|
20241223,154500,293271160,651,651,651,651,0
|
|
20241223,154400,293271160,651,651,651,651,0
|
|
20241223,154300,293271160,651,651,651,651,0
|
|
20241223,154200,293271160,651,651,651,651,0
|
|
20241223,154100,293271160,651,651,651,651,1582
|
|
20241223,154000,293271160,651,651,651,651,0
|
|
20241223,153900,293271160,651,651,651,651,0
|
|
20241223,153800,293271160,651,651,651,651,0
|
|
20241223,153700,293271160,651,651,651,651,0
|
|
20241223,153600,293271160,651,651,651,651,0
|
|
20241223,153500,293271160,651,651,651,651,0
|
|
20241223,153400,293271160,651,651,651,651,0
|
|
20241223,153300,293271160,651,651,651,651,0
|
|
20241223,153200,293271160,651,651,651,651,0
|
|
20241223,153100,293271160,651,651,651,651,0
|
|
20241223,153000,293271160,651,651,651,651,1582
|
|
20241223,152900,292241278,651,651,651,651,0
|
|
20241223,152800,292241278,651,651,651,651,0
|
|
20241223,152700,292241278,651,651,651,651,0
|
|
20241223,152600,292241278,651,651,651,651,0
|
|
20241223,152500,292241278,651,651,651,651,0
|
|
20241223,152400,292241278,651,651,651,651,0
|
|
20241223,152300,292241278,651,651,651,651,0
|
|
20241223,152200,292241278,651,651,651,651,0
|
|
20241223,152100,292241278,651,651,651,651,0
|
|
20241223,152000,292241278,651,651,651,651,0
|
|
20241223,151900,292241278,651,650,651,645,676
|
|
20241223,151800,291804531,651,650,651,649,6175
|
|
20241223,151700,287785756,650,650,650,650,500
|
|
20241223,151600,287460756,651,651,651,651,2
|
|
20241223,151500,287459454,651,646,651,646,8701
|
|
20241223,151400,281811522,645,645,645,645,964
|
|
20241223,151300,281189742,643,645,645,643,816
|
|
20241223,151200,280663454,645,645,645,645,10
|
|
20241223,151100,280657004,645,644,645,644,14
|
|
20241223,151000,280647986,644,644,644,644,8
|
|
20241223,150900,280642834,645,645,645,645,0
|
|
20241223,150800,280642834,645,643,645,643,202
|
|
20241223,150700,280512928,643,643,643,643,100
|
|
20241223,150600,280448628,643,643,643,643,0
|
|
20241223,150500,280448628,643,643,643,643,17
|
|
20241223,150400,280437697,642,642,643,641,584
|
|
20241223,150300,280062550,642,642,642,642,23
|
|
20241223,150200,280047784,644,644,644,644,0
|
|
20241223,150100,280047784,644,643,644,643,3
|
|
20241223,150000,280045854,639,642,642,636,4010
|
|
20241223,145900,277489155,644,645,645,644,1292
|
|
20241223,145800,276656807,645,644,645,644,101
|
|
20241223,145700,276591762,644,644,644,644,0
|
|
20241223,145600,276591762,644,644,644,644,0
|
|
20241223,145500,276591762,644,644,644,644,2
|
|
20241223,145400,276590474,644,644,644,644,0
|
|
20241223,145300,276590474,644,644,644,644,0
|
|
20241223,145200,276590474,644,644,644,644,10
|
|
20241223,145100,276584034,644,644,644,644,15
|
|
20241223,145000,276574374,644,644,644,644,906
|
|
20241223,144900,275990910,644,644,644,644,1068
|
|
20241223,144800,275303118,644,644,644,644,50
|
|
20241223,144700,275270918,643,643,643,643,56
|
|
20241223,144600,275234910,643,643,644,643,115
|
|
20241223,144500,275160925,643,643,643,642,39
|
|
20241223,144400,275135849,643,643,643,643,1015
|
|
20241223,144300,274483204,643,643,643,643,170
|
|
20241223,144200,274373894,643,643,644,643,82
|
|
20241223,144100,274321163,642,643,643,642,1795
|
|
20241223,144000,273168743,644,643,644,643,60
|
|
20241223,143900,273130153,642,642,642,642,121
|
|
20241223,143800,273052471,642,642,642,642,0
|
|
20241223,143700,273052471,642,642,642,642,10
|
|
20241223,143600,273046051,641,641,641,641,2
|
|
20241223,143500,273044769,641,641,641,641,1
|
|
20241223,143400,273044128,642,641,642,641,7
|
|
20241223,143300,273039639,644,644,644,644,0
|
|
20241223,143200,273039639,644,644,644,644,0
|
|
20241223,143100,273039639,644,644,644,644,0
|
|
20241223,143000,273039639,644,644,644,644,0
|
|
20241223,142900,273039639,644,644,644,644,0
|
|
20241223,142800,273039639,644,644,644,644,0
|
|
20241223,142700,273039639,644,644,644,644,0
|
|
20241223,142600,273039639,644,643,644,643,13
|
|
20241223,142500,273031277,644,644,644,644,0
|
|
20241223,142400,273031277,644,643,644,639,7
|
|
20241223,142300,273026779,643,643,643,643,5
|
|
20241223,142200,273023564,643,643,643,643,30
|
|
20241223,142100,273004274,643,643,643,643,54
|
|
20241223,142000,272969552,643,640,643,636,3284
|
|
20241223,141900,270875955,644,644,644,644,25
|
|
20241223,141800,270859855,645,645,645,645,0
|
|
20241223,141700,270859855,645,645,645,645,12
|
|
20241223,141600,270852115,645,645,645,645,2
|
|
20241223,141500,270850825,640,644,645,640,5
|
|
20241223,141400,270847607,640,640,640,640,1
|
|
20241223,141300,270846967,645,644,645,644,2000
|
|
20241223,141200,269556968,638,638,638,638,0
|
|
20241223,141100,269556968,638,642,642,638,2100
|
|
20241223,141000,268216052,647,647,647,647,0
|
|
20241223,140900,268216052,647,647,647,647,0
|
|
20241223,140800,268216052,647,647,647,647,0
|
|
20241223,140700,268216052,647,647,647,647,3
|
|
20241223,140600,268214111,648,644,648,643,3005
|
|
20241223,140500,266274940,643,639,643,639,3
|
|
20241223,140400,266273015,643,642,643,642,1164
|
|
20241223,140300,265525060,642,642,642,642,2
|
|
20241223,140200,265523776,642,642,642,642,0
|
|
20241223,140100,265523776,642,642,642,642,1
|
|
20241223,140000,265523134,638,638,638,638,0
|
|
20241223,135900,265523134,638,638,638,638,0
|
|
20241223,135800,265523134,638,638,638,638,0
|
|
20241223,135700,265523134,638,638,638,638,0
|
|
20241223,135600,265523134,638,638,638,638,0
|
|
20241223,135500,265523134,638,638,638,638,1
|
|
20241223,135400,265522496,643,643,643,643,0
|
|
20241223,135300,265522496,643,643,643,643,0
|
|
20241223,135200,265522496,643,643,643,643,0
|
|
20241223,135100,265522496,643,643,643,643,1
|
|
20241223,135000,265521853,640,639,640,635,2425
|
|
20241223,134900,263979807,639,640,640,639,3310
|
|
20241223,134800,261861440,642,642,642,642,50
|
|
20241223,134700,261829340,642,642,642,642,0
|
|
20241223,134600,261829340,642,642,642,642,1
|
|
20241223,134500,261828698,641,641,641,641,2
|
|
20241223,134400,261827416,643,643,643,643,1153
|
|
20241223,134300,261086037,643,643,643,643,0
|
|
20241223,134200,261086037,643,643,643,643,1776
|
|
20241223,134100,259944069,642,642,642,642,2645
|
|
20241223,134000,258245979,643,643,643,643,1403
|
|
20241223,133900,257343850,643,643,643,643,0
|
|
20241223,133800,257343850,643,643,643,643,0
|
|
20241223,133700,257343850,643,643,643,643,0
|
|
20241223,133600,257343850,643,643,643,643,146
|
|
20241223,133500,257249972,642,642,642,642,0
|
|
20241223,133400,257249972,642,642,642,642,1
|
|
20241223,133300,257249330,642,642,642,642,141
|
|
20241223,133200,257158808,642,642,642,642,0
|
|
20241223,133100,257158808,642,642,642,642,0
|
|
20241223,133000,257158808,642,642,642,642,0
|
|
20241223,132900,257158808,642,642,642,642,187
|
|
20241223,132800,257038754,642,642,642,642,2882
|
|
20241223,132700,255188510,642,642,642,642,1
|
|
20241223,132600,255187868,637,637,637,637,0
|
|
20241223,132500,255187868,637,637,637,637,1
|
|
20241223,132400,255187231,642,642,642,642,0
|
|
20241223,132300,255187231,642,642,642,642,20
|
|
20241223,132200,255174391,642,642,642,642,46
|
|
20241223,132100,255144859,642,642,642,637,7477
|
|
20241223,132000,250362858,643,643,643,643,10
|
|
20241223,131900,250356428,642,642,642,642,35
|
|
20241223,131800,250333958,643,643,643,643,1
|
|
20241223,131700,250333315,641,641,641,641,0
|
|
20241223,131600,250333315,641,641,641,641,0
|
|
20241223,131500,250333315,641,641,641,641,1
|
|
20241223,131400,250332674,644,644,644,644,0
|
|
20241223,131300,250332674,644,644,644,644,0
|
|
20241223,131200,250332674,644,644,644,644,2
|
|
20241223,131100,250331386,644,644,644,644,6
|
|
20241223,131000,250327522,644,644,644,644,0
|
|
20241223,130900,250327522,644,644,644,644,0
|
|
20241223,130800,250327522,644,644,644,644,0
|
|
20241223,130700,250327522,644,644,644,644,1
|
|
20241223,130600,250326878,641,641,641,641,0
|
|
20241223,130500,250326878,641,641,641,641,57
|
|
20241223,130400,250290341,641,641,641,641,1
|
|
20241223,130300,250289700,644,644,644,644,156
|
|
20241223,130200,250189236,644,644,644,644,0
|
|
20241223,130100,250189236,644,644,644,644,0
|
|
20241223,130000,250189236,644,644,644,644,0
|
|
20241223,125900,250189236,644,644,644,644,0
|
|
20241223,125800,250189236,644,644,644,644,0
|
|
20241223,125700,250189236,644,644,644,644,0
|
|
20241223,125600,250189236,644,644,644,644,1
|
|
20241223,125500,250188592,643,643,643,643,4566
|
|
20241223,125400,247252654,644,644,644,644,0
|
|
20241223,125300,247252654,644,644,644,644,0
|
|
20241223,125200,247252654,644,644,644,644,0
|
|
20241223,125100,247252654,644,644,644,644,0
|
|
20241223,125000,247252654,644,642,644,642,7476
|
|
20241223,124900,242439366,642,642,642,642,9000
|
|
20241223,124800,236661366,642,640,642,640,757
|
|
20241223,124700,236176884,640,640,640,640,0
|
|
20241223,124600,236176884,640,640,640,640,0
|
|
20241223,124500,236176884,640,642,642,640,26
|
|
20241223,124400,236160194,642,642,642,642,0
|
|
20241223,124300,236160194,642,641,642,641,322
|
|
20241223,124200,235953542,642,642,642,642,4
|
|
20241223,124100,235950974,642,642,642,642,5
|
|
20241223,124000,235947764,641,641,641,641,72
|
|
20241223,123900,235901612,641,641,641,640,111
|
|
20241223,123800,235830462,640,640,640,640,0
|
|
20241223,123700,235830462,640,640,640,640,0
|
|
20241223,123600,235830462,640,640,640,640,0
|
|
20241223,123500,235830462,640,640,640,640,2
|
|
20241223,123400,235829182,641,641,641,641,0
|
|
20241223,123300,235829182,641,641,641,641,0
|
|
20241223,123200,235829182,641,641,641,641,0
|
|
20241223,123100,235829182,641,641,641,641,50
|
|
20241223,123000,235797132,642,642,642,642,60
|
|
20241223,122900,235758612,640,642,642,640,250
|
|
20241223,122800,235598512,641,640,641,640,1224
|
|
20241223,122700,234814225,640,640,640,640,0
|
|
20241223,122600,234814225,640,640,640,640,0
|
|
20241223,122500,234814225,640,640,640,640,0
|
|
20241223,122400,234814225,640,640,640,640,0
|
|
20241223,122300,234814225,640,640,640,640,4
|
|
20241223,122200,234811665,641,641,641,641,0
|
|
20241223,122100,234811665,641,640,641,640,3600
|
|
20241223,122000,232507615,637,640,641,637,416
|
|
20241223,121900,232241260,640,639,640,639,289
|
|
20241223,121800,232056389,636,636,636,636,900
|
|
20241223,121700,231483989,636,638,638,636,6
|
|
20241223,121600,231480170,639,637,639,637,2
|
|
20241223,121500,231478894,636,636,636,636,6
|
|
20241223,121400,231475078,636,636,636,636,3
|
|
20241223,121300,231473170,636,636,636,636,22
|
|
20241223,121200,231459178,636,639,639,636,4
|
|
20241223,121100,231456631,639,636,639,636,6
|
|
20241223,121000,231452812,637,637,637,637,0
|
|
20241223,120900,231452812,637,639,639,636,703
|
|
20241223,120800,231005520,637,637,637,637,1
|
|
20241223,120700,231004883,636,636,636,636,0
|
|
20241223,120600,231004883,636,636,636,636,0
|
|
20241223,120500,231004883,636,636,636,636,1
|
|
20241223,120400,231004247,636,636,636,636,1
|
|
20241223,120300,231003611,639,639,639,639,0
|
|
20241223,120200,231003611,639,639,639,639,1
|
|
20241223,120100,231002972,639,639,639,639,0
|
|
20241223,120000,231002972,639,639,639,639,0
|
|
20241223,115900,231002972,639,639,639,639,0
|
|
20241223,115800,231002972,639,639,639,639,21
|
|
20241223,115700,230989553,635,635,635,635,1
|
|
20241223,115600,230988918,639,639,639,639,1
|
|
20241223,115500,230988279,634,635,635,634,1656
|
|
20241223,115400,229936840,640,634,640,634,2
|
|
20241223,115300,229935566,635,637,637,634,6936
|
|
20241223,115200,225529901,641,637,641,637,1078
|
|
20241223,115100,224843211,638,638,638,638,100
|
|
20241223,115000,224779411,638,638,638,638,0
|
|
20241223,114900,224779411,638,638,638,638,0
|
|
20241223,114800,224779411,638,638,638,638,1
|
|
20241223,114700,224778773,636,639,639,636,5110
|
|
20241223,114600,221525244,638,638,638,638,0
|
|
20241223,114500,221525244,638,638,638,638,1
|
|
20241223,114400,221524606,639,639,639,639,1
|
|
20241223,114300,221523967,640,640,640,640,0
|
|
20241223,114200,221523967,640,640,640,638,213
|
|
20241223,114100,221387671,640,640,640,640,0
|
|
20241223,114000,221387671,640,640,640,638,34
|
|
20241223,113900,221365945,640,640,640,640,0
|
|
20241223,113800,221365945,640,640,640,640,0
|
|
20241223,113700,221365945,640,640,640,640,0
|
|
20241223,113600,221365945,640,640,640,640,424
|
|
20241223,113500,221094585,638,638,638,638,0
|
|
20241223,113400,221094585,638,638,638,638,1
|
|
20241223,113300,221093947,637,637,637,637,1
|
|
20241223,113200,221093310,637,637,637,637,1000
|
|
20241223,113100,220456310,640,640,640,640,0
|
|
20241223,113000,220456310,640,640,640,640,1
|
|
20241223,112900,220455670,637,637,637,637,0
|
|
20241223,112800,220455670,637,637,637,637,0
|
|
20241223,112700,220455670,637,637,637,637,0
|
|
20241223,112600,220455670,637,637,637,637,0
|
|
20241223,112500,220455670,637,640,640,637,2
|
|
20241223,112400,220454393,640,640,640,640,0
|
|
20241223,112300,220454393,640,640,640,640,0
|
|
20241223,112200,220454393,640,640,640,640,0
|
|
20241223,112100,220454393,640,640,640,640,0
|
|
20241223,112000,220454393,640,640,640,640,0
|
|
20241223,111900,220454393,640,639,640,639,2001
|
|
20241223,111800,219175753,636,636,636,636,0
|
|
20241223,111700,219175753,636,638,638,636,120
|
|
20241223,111600,219099321,638,638,638,638,56
|
|
20241223,111500,219063593,638,639,639,638,2
|
|
20241223,111400,219062316,638,638,638,638,0
|
|
20241223,111300,219062316,638,638,638,638,0
|
|
20241223,111200,219062316,638,638,638,638,8
|
|
20241223,111100,219057212,639,639,639,639,83
|
|
20241223,111000,219004175,639,639,639,639,1
|
|
20241223,110900,219003536,639,640,640,639,2
|
|
20241223,110800,219002257,640,640,640,640,0
|
|
20241223,110700,219002257,640,640,640,640,0
|
|
20241223,110600,219002257,640,640,640,640,2
|
|
20241223,110500,219000977,638,638,638,638,0
|
|
20241223,110400,219000977,638,638,638,638,1
|
|
20241223,110300,219000339,639,639,639,639,0
|
|
20241223,110200,219000339,639,640,640,639,379
|
|
20241223,110100,218757780,641,641,641,641,1
|
|
20241223,110000,218757139,640,640,640,640,13
|
|
20241223,105900,218748819,638,638,638,638,0
|
|
20241223,105800,218748819,638,638,638,638,7
|
|
20241223,105700,218744353,640,640,640,640,5
|
|
20241223,105600,218741153,640,640,640,640,15
|
|
20241223,105500,218731553,638,638,638,638,1
|
|
20241223,105400,218730915,641,641,641,641,9
|
|
20241223,105300,218725146,641,641,641,641,32
|
|
20241223,105200,218704634,642,642,642,642,0
|
|
20241223,105100,218704634,642,639,642,639,51
|
|
20241223,105000,218671895,638,638,638,638,50
|
|
20241223,104900,218639995,638,640,640,638,50
|
|
20241223,104800,218608089,642,640,642,640,88
|
|
20241223,104700,218551637,638,638,638,638,0
|
|
20241223,104600,218551637,638,638,638,638,0
|
|
20241223,104500,218551637,638,640,640,638,2
|
|
20241223,104400,218550359,641,641,644,639,1548
|
|
20241223,104300,217555407,642,641,643,641,6242
|
|
20241223,104200,213543301,641,641,641,641,39
|
|
20241223,104100,213518302,636,636,636,636,0
|
|
20241223,104000,213518302,636,636,636,636,57
|
|
20241223,103900,213482050,642,642,642,642,779
|
|
20241223,103800,212981932,642,642,642,642,1
|
|
20241223,103700,212981290,635,637,637,635,1343
|
|
20241223,103600,212127226,642,642,642,642,0
|
|
20241223,103500,212127226,642,640,642,640,300
|
|
20241223,103400,211934717,640,640,641,640,370
|
|
20241223,103300,211697907,640,640,640,640,15
|
|
20241223,103200,211688307,640,640,640,640,89
|
|
20241223,103100,211631347,640,640,640,635,53
|
|
20241223,103000,211597433,640,640,640,640,0
|
|
20241223,102900,211597433,640,640,640,640,15
|
|
20241223,102800,211587833,641,641,641,641,0
|
|
20241223,102700,211587833,641,640,641,640,6
|
|
20241223,102600,211583992,635,635,635,635,2188
|
|
20241223,102500,210194612,634,634,634,634,1
|
|
20241223,102400,210193978,635,635,635,635,150
|
|
20241223,102300,210098728,635,635,635,635,0
|
|
20241223,102200,210098728,635,634,635,632,256
|
|
20241223,102100,209936333,635,635,635,635,0
|
|
20241223,102000,209936333,635,635,635,635,5
|
|
20241223,101900,209933158,632,633,633,631,7540
|
|
20241223,101800,205160902,634,639,639,634,3030
|
|
20241223,101700,203232027,638,638,638,638,1
|
|
20241223,101600,203231389,639,639,639,639,0
|
|
20241223,101500,203231389,639,639,639,639,1
|
|
20241223,101400,203230750,640,639,640,639,501
|
|
20241223,101300,202910111,639,640,640,639,1902
|
|
20241223,101200,201692833,640,640,640,640,109
|
|
20241223,101100,201623073,640,639,640,639,500
|
|
20241223,101000,201303074,640,640,640,640,0
|
|
20241223,100900,201303074,640,640,640,640,0
|
|
20241223,100800,201303074,640,639,640,639,202
|
|
20241223,100700,201173797,639,638,639,637,15
|
|
20241223,100600,201164232,639,639,639,639,0
|
|
20241223,100500,201164232,639,638,639,638,4
|
|
20241223,100400,201161678,639,637,639,637,5
|
|
20241223,100300,201158485,639,639,639,639,0
|
|
20241223,100200,201158485,639,639,639,639,2
|
|
20241223,100100,201157207,639,639,639,639,1800
|
|
20241223,100000,200007007,640,640,640,640,1
|
|
20241223,095900,200006367,639,639,639,639,900
|
|
20241223,095800,199431267,639,637,639,637,3000
|
|
20241223,095700,197515265,636,636,636,636,0
|
|
20241223,095600,197515265,636,636,636,636,515
|
|
20241223,095500,197187725,636,636,636,636,0
|
|
20241223,095400,197187725,636,636,636,636,0
|
|
20241223,095300,197187725,636,636,636,636,24
|
|
20241223,095200,197172461,635,636,636,635,101
|
|
20241223,095100,197108226,635,635,635,635,0
|
|
20241223,095000,197108226,635,635,635,635,0
|
|
20241223,094900,197108226,635,634,635,634,19
|
|
20241223,094800,197096170,638,635,638,635,167
|
|
20241223,094700,196990092,635,638,638,635,160
|
|
20241223,094600,196888072,638,634,638,634,1055
|
|
20241223,094500,196215256,633,633,633,633,1
|
|
20241223,094400,196214623,632,632,632,632,0
|
|
20241223,094300,196214623,632,631,632,631,2777
|
|
20241223,094200,194459560,631,629,631,629,11070
|
|
20241223,094100,187489123,629,628,629,628,3048
|
|
20241223,094000,185572549,628,627,628,627,9338
|
|
20241223,093900,179717232,626,623,626,623,5877
|
|
20241223,093800,176052690,626,626,626,621,2013
|
|
20241223,093700,174797319,626,620,626,620,11318
|
|
20241223,093600,167740185,620,622,622,620,1066
|
|
20241223,093500,167078699,623,619,623,619,6307
|
|
20241223,093400,163164218,622,629,629,617,61607
|
|
20241223,093300,125062938,629,631,632,629,520
|
|
20241223,093200,124734823,631,627,631,619,22610
|
|
20241223,093100,110628463,630,631,632,630,34
|
|
20241223,093000,110607036,632,632,632,632,0
|
|
20241223,092900,110607036,632,632,632,632,104
|
|
20241223,092800,110541308,632,632,632,632,2962
|
|
20241223,092700,108669324,632,632,632,632,1232
|
|
20241223,092600,107890700,632,632,632,624,24874
|
|
20241223,092500,92313093,631,636,636,631,18223
|
|
20241223,092400,80786716,640,640,640,640,3124
|
|
20241223,092300,78787356,640,640,640,640,91
|
|
20241223,092200,78729116,640,640,640,640,100
|
|
20241223,092100,78665116,640,640,640,640,1
|
|
20241223,092000,78664476,633,633,633,633,100
|
|
20241223,091900,78601176,632,632,632,632,1122
|
|
20241223,091800,77892072,632,637,637,632,11390
|
|
20241223,091700,70659261,637,637,637,637,45
|
|
20241223,091600,70630596,637,640,640,637,182
|
|
20241223,091500,70514134,640,644,644,640,1214
|
|
20241223,091400,69732762,644,644,644,642,129
|
|
20241223,091300,69649718,634,645,645,634,44699
|
|
20241223,091200,41074628,643,643,643,643,0
|
|
20241223,091100,41074628,643,643,643,643,0
|
|
20241223,091000,41074628,643,643,643,643,8
|
|
20241223,090900,41069484,643,641,643,641,5957
|
|
20241223,090800,37245041,639,644,644,639,8091
|
|
20241223,090700,32047602,643,644,644,642,25152
|
|
20241223,090600,15868939,644,661,661,644,7964
|
|
20241223,090500,10729269,660,669,673,660,4779
|
|
20241223,090400,7523298,667,665,668,663,4002
|
|
20241223,090300,4862512,664,660,664,660,590
|
|
20241223,090200,4472462,660,652,660,652,2162
|
|
20241223,090100,3053283,648,648,648,648,1774
|
|
20241223,090000,1903731,648,651,651,643,2928
|