613 lines
26 KiB
CSV
613 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241226,191000,95614197,641,641,641,641,1506
|
|
20241226,190900,95614197,641,641,641,641,0
|
|
20241226,190800,95614197,641,641,641,641,0
|
|
20241226,190700,95614197,641,641,641,641,0
|
|
20241226,190600,95614197,641,641,641,641,0
|
|
20241226,190500,95614197,641,641,641,641,0
|
|
20241226,190400,95614197,641,641,641,641,0
|
|
20241226,190300,95614197,641,641,641,641,0
|
|
20241226,190200,95614197,641,641,641,641,0
|
|
20241226,190100,95614197,641,641,641,641,0
|
|
20241226,190000,95614197,641,641,641,641,0
|
|
20241226,185900,95614197,641,641,641,641,0
|
|
20241226,185800,95614197,641,641,641,641,0
|
|
20241226,185700,95614197,641,641,641,641,0
|
|
20241226,185600,95614197,641,641,641,641,0
|
|
20241226,185500,95614197,641,641,641,641,0
|
|
20241226,185400,95614197,641,641,641,641,0
|
|
20241226,185300,95614197,641,641,641,641,0
|
|
20241226,185200,95614197,641,641,641,641,0
|
|
20241226,185100,95614197,641,641,641,641,0
|
|
20241226,185000,95614197,641,641,641,641,0
|
|
20241226,184900,95614197,641,641,641,641,0
|
|
20241226,184800,95614197,641,641,641,641,0
|
|
20241226,184700,95614197,641,641,641,641,0
|
|
20241226,184600,95614197,641,641,641,641,0
|
|
20241226,184500,95614197,641,641,641,641,0
|
|
20241226,184400,95614197,641,641,641,641,0
|
|
20241226,184300,95614197,641,641,641,641,0
|
|
20241226,184200,95614197,641,641,641,641,0
|
|
20241226,184100,95614197,641,641,641,641,0
|
|
20241226,184000,95614197,641,641,641,641,1506
|
|
20241226,183900,95614197,641,641,641,641,0
|
|
20241226,183800,95614197,641,641,641,641,0
|
|
20241226,183700,95614197,641,641,641,641,0
|
|
20241226,183600,95614197,641,641,641,641,0
|
|
20241226,183500,95614197,641,641,641,641,0
|
|
20241226,183400,95614197,641,641,641,641,0
|
|
20241226,183300,95614197,641,641,641,641,0
|
|
20241226,183200,95614197,641,641,641,641,0
|
|
20241226,183100,95614197,641,641,641,641,0
|
|
20241226,183000,95614197,641,641,641,641,0
|
|
20241226,182900,95614197,641,641,641,641,0
|
|
20241226,182800,95614197,641,641,641,641,0
|
|
20241226,182700,95614197,641,641,641,641,0
|
|
20241226,182600,95614197,641,641,641,641,0
|
|
20241226,182500,95614197,641,641,641,641,0
|
|
20241226,182400,95614197,641,641,641,641,0
|
|
20241226,182300,95614197,641,641,641,641,0
|
|
20241226,182200,95614197,641,641,641,641,0
|
|
20241226,182100,95614197,641,641,641,641,0
|
|
20241226,182000,95614197,641,641,641,641,0
|
|
20241226,181900,95614197,641,641,641,641,0
|
|
20241226,181800,95614197,641,641,641,641,0
|
|
20241226,181700,95614197,641,641,641,641,0
|
|
20241226,181600,95614197,641,641,641,641,0
|
|
20241226,181500,95614197,641,641,641,641,0
|
|
20241226,181400,95614197,641,641,641,641,0
|
|
20241226,181300,95614197,641,641,641,641,0
|
|
20241226,181200,95614197,641,641,641,641,0
|
|
20241226,181100,95614197,641,641,641,641,0
|
|
20241226,181000,95614197,641,641,641,641,1506
|
|
20241226,180900,95614197,641,641,641,641,0
|
|
20241226,180800,95614197,641,641,641,641,0
|
|
20241226,180700,95614197,641,641,641,641,0
|
|
20241226,180600,95614197,641,641,641,641,0
|
|
20241226,180500,95614197,641,641,641,641,0
|
|
20241226,180400,95614197,641,641,641,641,0
|
|
20241226,180300,95614197,641,641,641,641,0
|
|
20241226,180200,95614197,641,641,641,641,0
|
|
20241226,180100,95614197,641,641,641,641,0
|
|
20241226,180000,95614197,641,641,641,641,0
|
|
20241226,175900,95614197,641,641,641,641,0
|
|
20241226,175800,95614197,641,641,641,641,0
|
|
20241226,175700,95614197,641,641,641,641,0
|
|
20241226,175600,95614197,641,641,641,641,0
|
|
20241226,175500,95614197,641,641,641,641,0
|
|
20241226,175400,95614197,641,641,641,641,0
|
|
20241226,175300,95614197,641,641,641,641,0
|
|
20241226,175200,95614197,641,641,641,641,0
|
|
20241226,175100,95614197,641,641,641,641,0
|
|
20241226,175000,95614197,641,641,641,641,0
|
|
20241226,174900,95614197,641,641,641,641,0
|
|
20241226,174800,95614197,641,641,641,641,0
|
|
20241226,174700,95614197,641,641,641,641,0
|
|
20241226,174600,95614197,641,641,641,641,0
|
|
20241226,174500,95614197,641,641,641,641,0
|
|
20241226,174400,95614197,641,641,641,641,0
|
|
20241226,174300,95614197,641,641,641,641,0
|
|
20241226,174200,95614197,641,641,641,641,0
|
|
20241226,174100,95614197,641,641,641,641,0
|
|
20241226,174000,95614197,641,641,641,641,1506
|
|
20241226,173900,95614197,641,641,641,641,0
|
|
20241226,173800,95614197,641,641,641,641,0
|
|
20241226,173700,95614197,641,641,641,641,0
|
|
20241226,173600,95614197,641,641,641,641,0
|
|
20241226,173500,95614197,641,641,641,641,0
|
|
20241226,173400,95614197,641,641,641,641,0
|
|
20241226,173300,95614197,641,641,641,641,0
|
|
20241226,173200,95614197,641,641,641,641,0
|
|
20241226,173100,95614197,641,641,641,641,0
|
|
20241226,173000,95614197,641,641,641,641,0
|
|
20241226,172900,95614197,641,641,641,641,0
|
|
20241226,172800,95614197,641,641,641,641,0
|
|
20241226,172700,95614197,641,641,641,641,0
|
|
20241226,172600,95614197,641,641,641,641,0
|
|
20241226,172500,95614197,641,641,641,641,0
|
|
20241226,172400,95614197,641,641,641,641,0
|
|
20241226,172300,95614197,641,641,641,641,0
|
|
20241226,172200,95614197,641,641,641,641,0
|
|
20241226,172100,95614197,641,641,641,641,0
|
|
20241226,172000,95614197,641,641,641,641,0
|
|
20241226,171900,95614197,641,641,641,641,0
|
|
20241226,171800,95614197,641,641,641,641,0
|
|
20241226,171700,95614197,641,641,641,641,0
|
|
20241226,171600,95614197,641,641,641,641,0
|
|
20241226,171500,95614197,641,641,641,641,0
|
|
20241226,171400,95614197,641,641,641,641,0
|
|
20241226,171300,95614197,641,641,641,641,0
|
|
20241226,171200,95614197,641,641,641,641,0
|
|
20241226,171100,95614197,641,641,641,641,0
|
|
20241226,171000,95614197,641,641,641,641,1506
|
|
20241226,170900,95614197,641,641,641,641,0
|
|
20241226,170800,95614197,641,641,641,641,0
|
|
20241226,170700,95614197,641,641,641,641,0
|
|
20241226,170600,95614197,641,641,641,641,0
|
|
20241226,170500,95614197,641,641,641,641,0
|
|
20241226,170400,95614197,641,641,641,641,0
|
|
20241226,170300,95614197,641,641,641,641,0
|
|
20241226,170200,95614197,641,641,641,641,0
|
|
20241226,170100,95614197,641,641,641,641,0
|
|
20241226,170000,95614197,641,641,641,641,0
|
|
20241226,165900,95614197,641,641,641,641,0
|
|
20241226,165800,95614197,641,641,641,641,0
|
|
20241226,165700,95614197,641,641,641,641,0
|
|
20241226,165600,95614197,641,641,641,641,0
|
|
20241226,165500,95614197,641,641,641,641,0
|
|
20241226,165400,95614197,641,641,641,641,0
|
|
20241226,165300,95614197,641,641,641,641,0
|
|
20241226,165200,95614197,641,641,641,641,0
|
|
20241226,165100,95614197,641,641,641,641,0
|
|
20241226,165000,95614197,641,641,641,641,0
|
|
20241226,164900,95614197,641,641,641,641,0
|
|
20241226,164800,95614197,641,641,641,641,0
|
|
20241226,164700,95614197,641,641,641,641,0
|
|
20241226,164600,95614197,641,641,641,641,0
|
|
20241226,164500,95614197,641,641,641,641,0
|
|
20241226,164400,95614197,641,641,641,641,0
|
|
20241226,164300,95614197,641,641,641,641,0
|
|
20241226,164200,95614197,641,641,641,641,0
|
|
20241226,164100,95614197,641,641,641,641,0
|
|
20241226,164000,95614197,641,641,641,641,1506
|
|
20241226,163900,95614197,641,641,641,641,0
|
|
20241226,163800,95614197,641,641,641,641,0
|
|
20241226,163700,95614197,641,641,641,641,0
|
|
20241226,163600,95614197,641,641,641,641,0
|
|
20241226,163500,95614197,641,641,641,641,0
|
|
20241226,163400,95614197,641,641,641,641,0
|
|
20241226,163300,95614197,641,641,641,641,0
|
|
20241226,163200,95614197,641,641,641,641,0
|
|
20241226,163100,95614197,641,641,641,641,0
|
|
20241226,163000,95614197,641,641,641,641,0
|
|
20241226,162900,95614197,641,641,641,641,0
|
|
20241226,162800,95614197,641,641,641,641,0
|
|
20241226,162700,95614197,641,641,641,641,0
|
|
20241226,162600,95614197,641,641,641,641,0
|
|
20241226,162500,95614197,641,641,641,641,0
|
|
20241226,162400,95614197,641,641,641,641,0
|
|
20241226,162300,95614197,641,641,641,641,0
|
|
20241226,162200,95614197,641,641,641,641,0
|
|
20241226,162100,95614197,641,641,641,641,0
|
|
20241226,162000,95614197,641,641,641,641,0
|
|
20241226,161900,95614197,641,641,641,641,0
|
|
20241226,161800,95614197,641,641,641,641,0
|
|
20241226,161700,95614197,641,641,641,641,0
|
|
20241226,161600,95614197,641,641,641,641,0
|
|
20241226,161500,95614197,641,641,641,641,0
|
|
20241226,161400,95614197,641,641,641,641,0
|
|
20241226,161300,95614197,641,641,641,641,0
|
|
20241226,161200,95614197,641,641,641,641,0
|
|
20241226,161100,95614197,641,641,641,641,0
|
|
20241226,161000,95614197,641,641,641,641,1506
|
|
20241226,160900,95614197,641,641,641,641,0
|
|
20241226,160800,95614197,641,641,641,641,0
|
|
20241226,160700,95614197,641,641,641,641,0
|
|
20241226,160600,95614197,641,641,641,641,0
|
|
20241226,160500,95614197,641,641,641,641,0
|
|
20241226,160400,95614197,641,641,641,641,0
|
|
20241226,160300,95614197,641,641,641,641,0
|
|
20241226,160200,95614197,641,641,641,641,0
|
|
20241226,160100,95614197,641,641,641,641,0
|
|
20241226,160000,95614197,641,641,641,641,0
|
|
20241226,155900,95614197,641,641,641,641,0
|
|
20241226,155800,95614197,641,641,641,641,0
|
|
20241226,155700,95614197,641,641,641,641,0
|
|
20241226,155600,95614197,641,641,641,641,0
|
|
20241226,155500,95614197,641,641,641,641,0
|
|
20241226,155400,95614197,641,641,641,641,0
|
|
20241226,155300,95614197,641,641,641,641,0
|
|
20241226,155200,95614197,641,641,641,641,0
|
|
20241226,155100,95614197,641,641,641,641,0
|
|
20241226,155000,95614197,641,641,641,641,0
|
|
20241226,154900,95614197,641,641,641,641,0
|
|
20241226,154800,95614197,641,641,641,641,0
|
|
20241226,154700,95614197,641,641,641,641,0
|
|
20241226,154600,95614197,641,641,641,641,0
|
|
20241226,154500,95614197,641,641,641,641,0
|
|
20241226,154400,95614197,641,641,641,641,0
|
|
20241226,154300,95614197,641,641,641,641,0
|
|
20241226,154200,95614197,641,641,641,641,0
|
|
20241226,154100,95614197,641,641,641,641,0
|
|
20241226,154000,95614197,641,641,641,641,1506
|
|
20241226,153900,95614197,641,641,641,641,0
|
|
20241226,153800,95614197,641,641,641,641,0
|
|
20241226,153700,95614197,641,641,641,641,0
|
|
20241226,153600,95614197,641,641,641,641,0
|
|
20241226,153500,95614197,641,641,641,641,0
|
|
20241226,153400,95614197,641,641,641,641,0
|
|
20241226,153300,95614197,641,641,641,641,0
|
|
20241226,153200,95614197,641,641,641,641,0
|
|
20241226,153100,95614197,641,641,641,641,0
|
|
20241226,153000,95614197,641,641,641,641,1506
|
|
20241226,152900,94648851,639,639,639,639,0
|
|
20241226,152800,94648851,639,639,639,639,0
|
|
20241226,152700,94648851,639,639,639,639,0
|
|
20241226,152600,94648851,639,639,639,639,0
|
|
20241226,152500,94648851,639,639,639,639,0
|
|
20241226,152400,94648851,639,639,639,639,0
|
|
20241226,152300,94648851,639,639,639,639,0
|
|
20241226,152200,94648851,639,639,639,639,0
|
|
20241226,152100,94648851,639,639,639,639,0
|
|
20241226,152000,94648851,639,639,639,639,0
|
|
20241226,151900,94648851,639,639,639,639,360
|
|
20241226,151800,94418811,640,640,640,640,0
|
|
20241226,151700,94418811,640,640,640,640,0
|
|
20241226,151600,94418811,640,640,640,640,3
|
|
20241226,151500,94416891,640,639,640,639,23
|
|
20241226,151400,94402182,639,639,639,639,1
|
|
20241226,151300,94401543,639,641,641,639,418
|
|
20241226,151200,94134003,643,643,643,643,0
|
|
20241226,151100,94134003,643,643,643,643,0
|
|
20241226,151000,94134003,643,643,643,643,0
|
|
20241226,150900,94134003,643,643,643,643,0
|
|
20241226,150800,94134003,643,643,643,643,2
|
|
20241226,150700,94132717,639,639,639,639,500
|
|
20241226,150600,93813217,640,640,640,640,100
|
|
20241226,150500,93749217,643,643,643,643,30
|
|
20241226,150400,93729927,643,643,643,643,1
|
|
20241226,150300,93729284,643,643,643,643,1
|
|
20241226,150200,93728641,643,643,643,643,20
|
|
20241226,150100,93715781,644,644,644,644,0
|
|
20241226,150000,93715781,644,644,644,644,0
|
|
20241226,145900,93715781,644,644,644,644,0
|
|
20241226,145800,93715781,644,644,644,644,8
|
|
20241226,145700,93710629,644,644,644,644,0
|
|
20241226,145600,93710629,644,644,644,644,15
|
|
20241226,145500,93700969,643,639,643,639,1053
|
|
20241226,145400,93023897,639,639,639,639,0
|
|
20241226,145300,93023897,639,639,639,639,0
|
|
20241226,145200,93023897,639,639,639,639,0
|
|
20241226,145100,93023897,639,639,639,639,0
|
|
20241226,145000,93023897,639,639,639,639,1
|
|
20241226,144900,93023258,644,644,644,644,0
|
|
20241226,144800,93023258,644,644,644,644,0
|
|
20241226,144700,93023258,644,644,644,644,0
|
|
20241226,144600,93023258,644,644,644,644,0
|
|
20241226,144500,93023258,644,644,644,644,0
|
|
20241226,144400,93023258,644,644,644,644,2
|
|
20241226,144300,93021970,639,639,639,639,0
|
|
20241226,144200,93021970,639,639,639,639,0
|
|
20241226,144100,93021970,639,639,639,639,0
|
|
20241226,144000,93021970,639,639,639,639,0
|
|
20241226,143900,93021970,639,639,639,639,0
|
|
20241226,143800,93021970,639,639,639,639,3000
|
|
20241226,143700,91104970,639,639,639,639,0
|
|
20241226,143600,91104970,639,639,639,639,675
|
|
20241226,143500,90673645,638,638,638,638,0
|
|
20241226,143400,90673645,638,638,638,638,0
|
|
20241226,143300,90673645,638,638,638,638,40
|
|
20241226,143200,90648125,638,639,639,638,374
|
|
20241226,143100,90409347,639,639,639,639,0
|
|
20241226,143000,90409347,639,639,639,639,0
|
|
20241226,142900,90409347,639,639,639,639,1
|
|
20241226,142800,90408708,639,639,639,639,0
|
|
20241226,142700,90408708,639,639,639,639,5
|
|
20241226,142600,90405513,638,638,638,638,1
|
|
20241226,142500,90404875,638,638,638,638,31
|
|
20241226,142400,90385097,639,639,639,639,0
|
|
20241226,142300,90385097,639,639,639,639,0
|
|
20241226,142200,90385097,639,639,639,639,0
|
|
20241226,142100,90385097,639,639,639,639,2
|
|
20241226,142000,90383819,638,638,638,638,0
|
|
20241226,141900,90383819,638,639,639,638,13245
|
|
20241226,141800,81931326,639,638,639,638,818
|
|
20241226,141700,81408625,638,638,638,638,0
|
|
20241226,141600,81408625,638,638,638,638,0
|
|
20241226,141500,81408625,638,638,638,638,0
|
|
20241226,141400,81408625,638,638,638,638,31
|
|
20241226,141300,81388847,638,638,638,638,0
|
|
20241226,141200,81388847,638,639,639,638,2224
|
|
20241226,141100,79967782,640,640,640,640,1
|
|
20241226,141000,79967142,640,640,640,640,24
|
|
20241226,140900,79951782,639,639,639,639,10
|
|
20241226,140800,79945392,639,639,639,639,0
|
|
20241226,140700,79945392,639,639,639,639,10
|
|
20241226,140600,79939002,639,639,639,639,237
|
|
20241226,140500,79787559,639,639,639,639,6
|
|
20241226,140400,79783725,639,639,639,639,239
|
|
20241226,140300,79631004,639,639,639,639,0
|
|
20241226,140200,79631004,639,639,639,639,0
|
|
20241226,140100,79631004,639,639,639,639,0
|
|
20241226,140000,79631004,639,639,639,639,0
|
|
20241226,135900,79631004,639,639,639,639,2
|
|
20241226,135800,79629726,640,640,640,640,2
|
|
20241226,135700,79628446,639,639,639,639,0
|
|
20241226,135600,79628446,639,640,640,639,3129
|
|
20241226,135500,77625890,640,640,640,640,0
|
|
20241226,135400,77625890,640,640,640,640,0
|
|
20241226,135300,77625890,640,640,640,640,0
|
|
20241226,135200,77625890,640,640,640,640,0
|
|
20241226,135100,77625890,640,640,640,640,2
|
|
20241226,135000,77624610,640,639,640,638,1300
|
|
20241226,134900,76794089,640,639,640,639,101
|
|
20241226,134800,76729450,639,639,639,639,0
|
|
20241226,134700,76729450,639,639,639,639,0
|
|
20241226,134600,76729450,639,639,639,639,0
|
|
20241226,134500,76729450,639,639,639,639,2142
|
|
20241226,134400,75360712,639,639,639,639,0
|
|
20241226,134300,75360712,639,639,639,639,1
|
|
20241226,134200,75360073,639,640,640,639,8000
|
|
20241226,134100,70246555,641,641,641,641,200
|
|
20241226,134000,70118355,641,641,641,641,277
|
|
20241226,133900,69940798,641,641,641,641,0
|
|
20241226,133800,69940798,641,641,641,641,2
|
|
20241226,133700,69939516,640,640,640,640,2
|
|
20241226,133600,69938236,639,639,639,639,0
|
|
20241226,133500,69938236,639,640,640,639,2192
|
|
20241226,133400,68536691,640,640,640,640,0
|
|
20241226,133300,68536691,640,640,640,640,0
|
|
20241226,133200,68536691,640,640,640,640,0
|
|
20241226,133100,68536691,640,640,640,640,0
|
|
20241226,133000,68536691,640,640,640,640,0
|
|
20241226,132900,68536691,640,640,640,640,1002
|
|
20241226,132800,67895411,640,640,640,640,0
|
|
20241226,132700,67895411,640,640,640,640,0
|
|
20241226,132600,67895411,640,640,640,640,1
|
|
20241226,132500,67894771,641,641,641,641,1000
|
|
20241226,132400,67253771,641,641,641,641,0
|
|
20241226,132300,67253771,641,641,641,641,0
|
|
20241226,132200,67253771,641,641,641,641,2
|
|
20241226,132100,67252489,639,639,639,639,0
|
|
20241226,132000,67252489,639,639,639,639,0
|
|
20241226,131900,67252489,639,639,639,639,0
|
|
20241226,131800,67252489,639,639,639,639,200
|
|
20241226,131700,67124689,639,639,639,639,0
|
|
20241226,131600,67124689,639,639,639,639,1
|
|
20241226,131500,67124050,639,639,639,639,0
|
|
20241226,131400,67124050,639,640,640,639,5000
|
|
20241226,131300,63927811,640,640,640,640,0
|
|
20241226,131200,63927811,640,640,640,640,0
|
|
20241226,131100,63927811,640,640,640,640,0
|
|
20241226,131000,63927811,640,640,640,640,0
|
|
20241226,130900,63927811,640,640,640,640,0
|
|
20241226,130800,63927811,640,640,640,640,1
|
|
20241226,130700,63927171,640,640,640,640,116
|
|
20241226,130600,63852931,640,641,641,640,520
|
|
20241226,130500,63520120,641,641,641,641,9
|
|
20241226,130400,63514351,641,641,641,641,100
|
|
20241226,130300,63450251,643,644,644,643,476
|
|
20241226,130200,63144182,643,643,643,643,0
|
|
20241226,130100,63144182,643,643,643,643,0
|
|
20241226,130000,63144182,643,643,643,643,62
|
|
20241226,125900,63104316,643,643,643,643,464
|
|
20241226,125800,62805964,643,643,643,643,0
|
|
20241226,125700,62805964,643,643,643,643,0
|
|
20241226,125600,62805964,643,643,643,643,100
|
|
20241226,125500,62741664,643,641,643,641,3
|
|
20241226,125400,62739738,640,640,640,640,0
|
|
20241226,125300,62739738,640,640,640,640,0
|
|
20241226,125200,62739738,640,640,640,640,0
|
|
20241226,125100,62739738,640,640,640,640,0
|
|
20241226,125000,62739738,640,640,640,640,0
|
|
20241226,124900,62739738,640,640,640,640,345
|
|
20241226,124800,62518938,639,642,642,639,14000
|
|
20241226,124700,53561945,643,643,643,643,0
|
|
20241226,124600,53561945,643,643,643,643,0
|
|
20241226,124500,53561945,643,643,643,643,0
|
|
20241226,124400,53561945,643,643,643,643,0
|
|
20241226,124300,53561945,643,643,643,643,0
|
|
20241226,124200,53561945,643,643,643,643,1
|
|
20241226,124100,53561302,643,643,643,643,0
|
|
20241226,124000,53561302,643,643,643,643,1
|
|
20241226,123900,53560659,643,643,643,643,1
|
|
20241226,123800,53560016,643,643,643,643,2
|
|
20241226,123700,53558730,642,642,642,642,0
|
|
20241226,123600,53558730,642,642,642,642,0
|
|
20241226,123500,53558730,642,642,642,642,0
|
|
20241226,123400,53558730,642,642,642,642,0
|
|
20241226,123300,53558730,642,642,642,642,0
|
|
20241226,123200,53558730,642,642,642,642,0
|
|
20241226,123100,53558730,642,642,642,642,6
|
|
20241226,123000,53554878,642,642,642,642,0
|
|
20241226,122900,53554878,642,642,642,642,2
|
|
20241226,122800,53553594,643,643,643,643,0
|
|
20241226,122700,53553594,643,643,643,643,0
|
|
20241226,122600,53553594,643,643,643,643,0
|
|
20241226,122500,53553594,643,643,643,643,0
|
|
20241226,122400,53553594,643,643,643,643,0
|
|
20241226,122300,53553594,643,643,643,643,1
|
|
20241226,122200,53552951,643,643,643,643,2
|
|
20241226,122100,53551665,643,643,643,643,4
|
|
20241226,122000,53549093,643,643,643,643,172
|
|
20241226,121900,53438497,643,643,643,643,2
|
|
20241226,121800,53437211,642,642,642,642,0
|
|
20241226,121700,53437211,642,642,642,642,0
|
|
20241226,121600,53437211,642,642,642,642,0
|
|
20241226,121500,53437211,642,642,642,642,0
|
|
20241226,121400,53437211,642,642,642,642,5
|
|
20241226,121300,53434001,643,643,643,643,0
|
|
20241226,121200,53434001,643,643,643,643,0
|
|
20241226,121100,53434001,643,643,643,643,0
|
|
20241226,121000,53434001,643,642,643,642,25
|
|
20241226,120900,53417945,642,642,642,642,1
|
|
20241226,120800,53417303,643,643,643,643,4
|
|
20241226,120700,53414731,643,643,643,643,1
|
|
20241226,120600,53414088,643,643,643,643,0
|
|
20241226,120500,53414088,643,643,643,643,0
|
|
20241226,120400,53414088,643,643,643,643,61
|
|
20241226,120300,53374865,643,643,643,643,3
|
|
20241226,120200,53372936,643,643,643,643,2
|
|
20241226,120100,53371650,643,643,643,643,224
|
|
20241226,120000,53227618,643,642,643,642,53
|
|
20241226,115900,53193589,642,642,642,642,1
|
|
20241226,115800,53192947,643,643,643,643,0
|
|
20241226,115700,53192947,643,643,643,643,1
|
|
20241226,115600,53192304,642,642,642,642,0
|
|
20241226,115500,53192304,642,642,642,642,1
|
|
20241226,115400,53191662,643,643,643,643,1
|
|
20241226,115300,53191019,643,643,643,643,0
|
|
20241226,115200,53191019,643,643,643,643,20
|
|
20241226,115100,53178159,643,643,643,643,0
|
|
20241226,115000,53178159,643,643,643,643,1
|
|
20241226,114900,53177516,642,642,642,642,0
|
|
20241226,114800,53177516,642,642,642,642,456
|
|
20241226,114700,52884764,642,642,642,642,0
|
|
20241226,114600,52884764,642,642,642,642,1
|
|
20241226,114500,52884122,642,642,642,642,0
|
|
20241226,114400,52884122,642,642,642,642,0
|
|
20241226,114300,52884122,642,642,642,642,0
|
|
20241226,114200,52884122,642,643,643,642,339
|
|
20241226,114100,52666434,645,645,645,645,0
|
|
20241226,114000,52666434,645,645,645,645,0
|
|
20241226,113900,52666434,645,645,645,645,1
|
|
20241226,113800,52665789,643,643,643,643,0
|
|
20241226,113700,52665789,643,645,645,643,2
|
|
20241226,113600,52664501,645,645,645,645,0
|
|
20241226,113500,52664501,645,645,645,645,0
|
|
20241226,113400,52664501,645,645,645,645,0
|
|
20241226,113300,52664501,645,645,645,645,0
|
|
20241226,113200,52664501,645,645,645,645,10
|
|
20241226,113100,52658051,645,645,645,645,0
|
|
20241226,113000,52658051,645,645,645,645,0
|
|
20241226,112900,52658051,645,645,645,645,0
|
|
20241226,112800,52658051,645,645,645,645,0
|
|
20241226,112700,52658051,645,645,645,645,0
|
|
20241226,112600,52658051,645,645,645,645,1
|
|
20241226,112500,52657406,640,643,643,640,5000
|
|
20241226,112400,49456385,643,643,643,643,1499
|
|
20241226,112300,48492528,643,643,643,643,186
|
|
20241226,112200,48372930,643,643,643,643,0
|
|
20241226,112100,48372930,643,643,643,643,3
|
|
20241226,112000,48371001,643,643,643,643,3
|
|
20241226,111900,48369072,645,645,645,645,0
|
|
20241226,111800,48369072,645,645,645,645,0
|
|
20241226,111700,48369072,645,645,645,645,0
|
|
20241226,111600,48369072,645,645,645,645,0
|
|
20241226,111500,48369072,645,645,645,645,0
|
|
20241226,111400,48369072,645,645,645,645,0
|
|
20241226,111300,48369072,645,645,645,645,6
|
|
20241226,111200,48365202,645,645,645,645,0
|
|
20241226,111100,48365202,645,645,645,645,1
|
|
20241226,111000,48364557,642,642,642,642,0
|
|
20241226,110900,48364557,642,642,642,642,0
|
|
20241226,110800,48364557,642,642,642,642,0
|
|
20241226,110700,48364557,642,642,642,642,0
|
|
20241226,110600,48364557,642,644,644,642,2029
|
|
20241226,110500,47057909,644,644,644,644,10
|
|
20241226,110400,47051469,644,644,644,644,0
|
|
20241226,110300,47051469,644,644,644,644,0
|
|
20241226,110200,47051469,644,644,644,644,0
|
|
20241226,110100,47051469,644,644,644,644,0
|
|
20241226,110000,47051469,644,644,644,644,0
|
|
20241226,105900,47051469,644,644,644,644,0
|
|
20241226,105800,47051469,644,642,644,642,3
|
|
20241226,105700,47049539,643,643,643,643,0
|
|
20241226,105600,47049539,643,643,643,643,0
|
|
20241226,105500,47049539,643,643,643,643,0
|
|
20241226,105400,47049539,643,643,643,643,1
|
|
20241226,105300,47048896,643,643,643,643,0
|
|
20241226,105200,47048896,643,643,643,643,0
|
|
20241226,105100,47048896,643,643,643,643,100
|
|
20241226,105000,46984596,644,644,644,644,0
|
|
20241226,104900,46984596,644,644,644,644,0
|
|
20241226,104800,46984596,644,644,644,644,0
|
|
20241226,104700,46984596,644,644,644,644,0
|
|
20241226,104600,46984596,644,644,644,644,0
|
|
20241226,104500,46984596,644,644,644,644,0
|
|
20241226,104400,46984596,644,644,644,644,1
|
|
20241226,104300,46983952,641,643,643,641,2000
|
|
20241226,104200,45700656,643,643,643,643,150
|
|
20241226,104100,45604206,643,643,643,643,46
|
|
20241226,104000,45574628,644,644,644,644,0
|
|
20241226,103900,45574628,644,644,644,644,0
|
|
20241226,103800,45574628,644,644,644,644,0
|
|
20241226,103700,45574628,644,644,644,644,0
|
|
20241226,103600,45574628,644,644,644,644,0
|
|
20241226,103500,45574628,644,644,644,644,0
|
|
20241226,103400,45574628,644,644,644,644,0
|
|
20241226,103300,45574628,644,644,644,644,0
|
|
20241226,103200,45574628,644,644,644,644,0
|
|
20241226,103100,45574628,644,644,644,644,1
|
|
20241226,103000,45573984,644,644,644,644,2
|
|
20241226,102900,45572696,644,644,644,644,0
|
|
20241226,102800,45572696,644,644,644,644,0
|
|
20241226,102700,45572696,644,644,644,644,1
|
|
20241226,102600,45572052,644,644,644,644,0
|
|
20241226,102500,45572052,644,644,644,644,70
|
|
20241226,102400,45526972,643,644,644,643,541
|
|
20241226,102300,45179009,644,644,644,644,0
|
|
20241226,102200,45179009,644,643,644,643,3000
|
|
20241226,102100,43248651,643,643,643,643,8
|
|
20241226,102000,43243507,643,643,643,643,1
|
|
20241226,101900,43242864,641,641,641,641,771
|
|
20241226,101800,42748653,641,641,641,641,120
|
|
20241226,101700,42671733,640,640,640,640,0
|
|
20241226,101600,42671733,640,640,640,640,2000
|
|
20241226,101500,41391733,639,639,639,639,0
|
|
20241226,101400,41391733,639,642,642,639,3257
|
|
20241226,101300,39309685,642,643,643,642,1201
|
|
20241226,101200,38538642,643,643,643,643,0
|
|
20241226,101100,38538642,643,643,643,643,0
|
|
20241226,101000,38538642,643,643,643,643,49
|
|
20241226,100900,38507135,643,643,643,643,0
|
|
20241226,100800,38507135,643,643,643,643,1000
|
|
20241226,100700,37864135,644,644,644,644,13
|
|
20241226,100600,37855763,644,644,644,644,10
|
|
20241226,100500,37849323,644,645,645,644,922
|
|
20241226,100400,37255549,645,645,645,645,1
|
|
20241226,100300,37254904,643,644,644,643,7
|
|
20241226,100200,37250397,645,645,645,645,1
|
|
20241226,100100,37249752,641,641,641,641,0
|
|
20241226,100000,37249752,641,641,641,641,10
|
|
20241226,095900,37243342,639,639,639,639,0
|
|
20241226,095800,37243342,639,639,639,639,0
|
|
20241226,095700,37243342,639,645,645,639,7600
|
|
20241226,095600,32376495,645,645,646,645,302
|
|
20241226,095500,32181704,645,645,645,645,61
|
|
20241226,095400,32142359,645,645,645,645,200
|
|
20241226,095300,32013359,643,643,643,643,1785
|
|
20241226,095200,30865604,645,645,645,645,0
|
|
20241226,095100,30865604,645,645,645,645,8
|
|
20241226,095000,30860444,645,645,645,645,50
|
|
20241226,094900,30828194,645,644,645,644,533
|
|
20241226,094800,30484941,645,645,645,645,31
|
|
20241226,094700,30464946,644,644,644,644,0
|
|
20241226,094600,30464946,644,644,644,644,1
|
|
20241226,094500,30464302,645,645,645,645,0
|
|
20241226,094400,30464302,645,645,645,645,138
|
|
20241226,094300,30375292,646,646,646,646,0
|
|
20241226,094200,30375292,646,646,646,646,0
|
|
20241226,094100,30375292,646,646,646,646,17
|
|
20241226,094000,30364310,645,646,646,645,2
|
|
20241226,093900,30363019,646,646,646,646,1
|
|
20241226,093800,30362373,645,645,645,645,1
|
|
20241226,093700,30361728,646,646,646,646,5
|
|
20241226,093600,30358498,646,646,646,646,2
|
|
20241226,093500,30357206,646,646,646,646,45
|
|
20241226,093400,30328136,643,643,643,643,4315
|
|
20241226,093300,27553591,643,643,643,643,1015
|
|
20241226,093200,26900946,643,643,643,643,70
|
|
20241226,093100,26855936,642,643,643,642,3000
|
|
20241226,093000,24928079,646,646,646,646,0
|
|
20241226,092900,24928079,646,646,646,646,7
|
|
20241226,092800,24923557,646,646,646,646,29
|
|
20241226,092700,24904823,646,646,646,646,60
|
|
20241226,092600,24866063,646,646,646,646,0
|
|
20241226,092500,24866063,646,646,646,646,10
|
|
20241226,092400,24859603,646,646,646,646,10
|
|
20241226,092300,24853143,646,646,646,646,0
|
|
20241226,092200,24853143,646,646,646,646,0
|
|
20241226,092100,24853143,646,650,650,646,11
|
|
20241226,092000,24846029,640,647,647,640,6296
|
|
20241226,091900,20807780,647,647,647,647,1
|
|
20241226,091800,20807133,641,644,644,641,4000
|
|
20241226,091700,18240539,642,642,642,642,0
|
|
20241226,091600,18240539,642,647,647,641,1751
|
|
20241226,091500,17114749,653,653,653,653,100
|
|
20241226,091400,17049449,653,653,653,653,1
|
|
20241226,091300,17048796,656,647,656,647,618
|
|
20241226,091200,16648941,647,650,650,647,2110
|
|
20241226,091100,15281675,650,654,654,650,10142
|
|
20241226,091000,8681158,654,654,654,654,0
|
|
20241226,090900,8681158,654,655,655,654,300
|
|
20241226,090800,8484915,662,662,662,662,0
|
|
20241226,090700,8484915,662,664,664,662,46
|
|
20241226,090600,8454437,662,664,664,662,317
|
|
20241226,090500,8243983,664,662,664,662,2328
|
|
20241226,090400,6701268,661,654,661,654,3740
|
|
20241226,090300,4242766,650,650,650,650,4000
|
|
20241226,090200,1642766,650,654,654,650,2301
|
|
20241226,090100,145188,654,654,654,654,0
|
|
20241226,090000,145188,654,654,654,654,222
|