613 lines
28 KiB
CSV
613 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250117,191000,2426373471,1005,1005,1005,1005,246330
|
|
20250117,190900,2426373471,1005,1005,1005,1005,0
|
|
20250117,190800,2426373471,1005,1005,1005,1005,0
|
|
20250117,190700,2426373471,1005,1005,1005,1005,0
|
|
20250117,190600,2426373471,1005,1005,1005,1005,0
|
|
20250117,190500,2426373471,1005,1005,1005,1005,0
|
|
20250117,190400,2426373471,1005,1005,1005,1005,0
|
|
20250117,190300,2426373471,1005,1005,1005,1005,0
|
|
20250117,190200,2426373471,1005,1005,1005,1005,0
|
|
20250117,190100,2426373471,1005,1005,1005,1005,0
|
|
20250117,190000,2426373471,1005,1005,1005,1005,0
|
|
20250117,185900,2426373471,1005,1005,1005,1005,0
|
|
20250117,185800,2426373471,1005,1005,1005,1005,0
|
|
20250117,185700,2426373471,1005,1005,1005,1005,0
|
|
20250117,185600,2426373471,1005,1005,1005,1005,0
|
|
20250117,185500,2426373471,1005,1005,1005,1005,0
|
|
20250117,185400,2426373471,1005,1005,1005,1005,0
|
|
20250117,185300,2426373471,1005,1005,1005,1005,0
|
|
20250117,185200,2426373471,1005,1005,1005,1005,0
|
|
20250117,185100,2426373471,1005,1005,1005,1005,0
|
|
20250117,185000,2426373471,1005,1005,1005,1005,0
|
|
20250117,184900,2426373471,1005,1005,1005,1005,0
|
|
20250117,184800,2426373471,1005,1005,1005,1005,0
|
|
20250117,184700,2426373471,1005,1005,1005,1005,0
|
|
20250117,184600,2426373471,1005,1005,1005,1005,0
|
|
20250117,184500,2426373471,1005,1005,1005,1005,0
|
|
20250117,184400,2426373471,1005,1005,1005,1005,0
|
|
20250117,184300,2426373471,1005,1005,1005,1005,0
|
|
20250117,184200,2426373471,1005,1005,1005,1005,0
|
|
20250117,184100,2426373471,1005,1005,1005,1005,0
|
|
20250117,184000,2426373471,1005,1005,1005,1005,246330
|
|
20250117,183900,2426373471,1005,1005,1005,1005,0
|
|
20250117,183800,2426373471,1005,1005,1005,1005,0
|
|
20250117,183700,2426373471,1005,1005,1005,1005,0
|
|
20250117,183600,2426373471,1005,1005,1005,1005,0
|
|
20250117,183500,2426373471,1005,1005,1005,1005,0
|
|
20250117,183400,2426373471,1005,1005,1005,1005,0
|
|
20250117,183300,2426373471,1005,1005,1005,1005,0
|
|
20250117,183200,2426373471,1005,1005,1005,1005,0
|
|
20250117,183100,2426373471,1005,1005,1005,1005,0
|
|
20250117,183000,2426373471,1005,1005,1005,1005,0
|
|
20250117,182900,2426373471,1005,1005,1005,1005,0
|
|
20250117,182800,2426373471,1005,1005,1005,1005,0
|
|
20250117,182700,2426373471,1005,1005,1005,1005,0
|
|
20250117,182600,2426373471,1005,1005,1005,1005,0
|
|
20250117,182500,2426373471,1005,1005,1005,1005,0
|
|
20250117,182400,2426373471,1005,1005,1005,1005,0
|
|
20250117,182300,2426373471,1005,1005,1005,1005,0
|
|
20250117,182200,2426373471,1005,1005,1005,1005,0
|
|
20250117,182100,2426373471,1005,1005,1005,1005,0
|
|
20250117,182000,2426373471,1005,1005,1005,1005,0
|
|
20250117,181900,2426373471,1005,1005,1005,1005,0
|
|
20250117,181800,2426373471,1005,1005,1005,1005,0
|
|
20250117,181700,2426373471,1005,1005,1005,1005,0
|
|
20250117,181600,2426373471,1005,1005,1005,1005,0
|
|
20250117,181500,2426373471,1005,1005,1005,1005,0
|
|
20250117,181400,2426373471,1005,1005,1005,1005,0
|
|
20250117,181300,2426373471,1005,1005,1005,1005,0
|
|
20250117,181200,2426373471,1005,1005,1005,1005,0
|
|
20250117,181100,2426373471,1005,1005,1005,1005,0
|
|
20250117,181000,2426373471,1005,1005,1005,1005,246330
|
|
20250117,180900,2426373471,1005,1005,1005,1005,0
|
|
20250117,180800,2426373471,1005,1005,1005,1005,0
|
|
20250117,180700,2426373471,1005,1005,1005,1005,0
|
|
20250117,180600,2426373471,1005,1005,1005,1005,0
|
|
20250117,180500,2426373471,1005,1005,1005,1005,0
|
|
20250117,180400,2426373471,1005,1005,1005,1005,0
|
|
20250117,180300,2426373471,1005,1005,1005,1005,0
|
|
20250117,180200,2426373471,1005,1005,1005,1005,0
|
|
20250117,180100,2426373471,1005,1005,1005,1005,0
|
|
20250117,180000,2426373471,1005,1005,1005,1005,0
|
|
20250117,175900,2426373471,1005,1005,1005,1005,0
|
|
20250117,175800,2426373471,1005,1005,1005,1005,0
|
|
20250117,175700,2426373471,1005,1005,1005,1005,0
|
|
20250117,175600,2426373471,1005,1005,1005,1005,0
|
|
20250117,175500,2426373471,1005,1005,1005,1005,0
|
|
20250117,175400,2426373471,1005,1005,1005,1005,0
|
|
20250117,175300,2426373471,1005,1005,1005,1005,0
|
|
20250117,175200,2426373471,1005,1005,1005,1005,0
|
|
20250117,175100,2426373471,1005,1005,1005,1005,0
|
|
20250117,175000,2426373471,1005,1005,1005,1005,0
|
|
20250117,174900,2426373471,1005,1005,1005,1005,0
|
|
20250117,174800,2426373471,1005,1005,1005,1005,0
|
|
20250117,174700,2426373471,1005,1005,1005,1005,0
|
|
20250117,174600,2426373471,1005,1005,1005,1005,0
|
|
20250117,174500,2426373471,1005,1005,1005,1005,0
|
|
20250117,174400,2426373471,1005,1005,1005,1005,0
|
|
20250117,174300,2426373471,1005,1005,1005,1005,0
|
|
20250117,174200,2426373471,1005,1005,1005,1005,0
|
|
20250117,174100,2426373471,1005,1005,1005,1005,0
|
|
20250117,174000,2426373471,1005,1005,1005,1005,246330
|
|
20250117,173900,2426373471,1005,1005,1005,1005,0
|
|
20250117,173800,2426373471,1005,1005,1005,1005,0
|
|
20250117,173700,2426373471,1005,1005,1005,1005,0
|
|
20250117,173600,2426373471,1005,1005,1005,1005,0
|
|
20250117,173500,2426373471,1005,1005,1005,1005,0
|
|
20250117,173400,2426373471,1005,1005,1005,1005,0
|
|
20250117,173300,2426373471,1005,1005,1005,1005,0
|
|
20250117,173200,2426373471,1005,1005,1005,1005,0
|
|
20250117,173100,2426373471,1005,1005,1005,1005,0
|
|
20250117,173000,2426373471,1005,1005,1005,1005,0
|
|
20250117,172900,2426373471,1005,1005,1005,1005,0
|
|
20250117,172800,2426373471,1005,1005,1005,1005,0
|
|
20250117,172700,2426373471,1005,1005,1005,1005,0
|
|
20250117,172600,2426373471,1005,1005,1005,1005,0
|
|
20250117,172500,2426373471,1005,1005,1005,1005,0
|
|
20250117,172400,2426373471,1005,1005,1005,1005,0
|
|
20250117,172300,2426373471,1005,1005,1005,1005,0
|
|
20250117,172200,2426373471,1005,1005,1005,1005,0
|
|
20250117,172100,2426373471,1005,1005,1005,1005,0
|
|
20250117,172000,2426373471,1005,1005,1005,1005,0
|
|
20250117,171900,2426373471,1005,1005,1005,1005,0
|
|
20250117,171800,2426373471,1005,1005,1005,1005,0
|
|
20250117,171700,2426373471,1005,1005,1005,1005,0
|
|
20250117,171600,2426373471,1005,1005,1005,1005,0
|
|
20250117,171500,2426373471,1005,1005,1005,1005,0
|
|
20250117,171400,2426373471,1005,1005,1005,1005,0
|
|
20250117,171300,2426373471,1005,1005,1005,1005,0
|
|
20250117,171200,2426373471,1005,1005,1005,1005,0
|
|
20250117,171100,2426373471,1005,1005,1005,1005,0
|
|
20250117,171000,2426373471,1005,1005,1005,1005,246330
|
|
20250117,170900,2426373471,1005,1005,1005,1005,0
|
|
20250117,170800,2426373471,1005,1005,1005,1005,0
|
|
20250117,170700,2426373471,1005,1005,1005,1005,0
|
|
20250117,170600,2426373471,1005,1005,1005,1005,0
|
|
20250117,170500,2426373471,1005,1005,1005,1005,0
|
|
20250117,170400,2426373471,1005,1005,1005,1005,0
|
|
20250117,170300,2426373471,1005,1005,1005,1005,0
|
|
20250117,170200,2426373471,1005,1005,1005,1005,0
|
|
20250117,170100,2426373471,1005,1005,1005,1005,0
|
|
20250117,170000,2426373471,1005,1005,1005,1005,0
|
|
20250117,165900,2426373471,1005,1005,1005,1005,0
|
|
20250117,165800,2426373471,1005,1005,1005,1005,0
|
|
20250117,165700,2426373471,1005,1005,1005,1005,0
|
|
20250117,165600,2426373471,1005,1005,1005,1005,0
|
|
20250117,165500,2426373471,1005,1005,1005,1005,0
|
|
20250117,165400,2426373471,1005,1005,1005,1005,0
|
|
20250117,165300,2426373471,1005,1005,1005,1005,0
|
|
20250117,165200,2426373471,1005,1005,1005,1005,0
|
|
20250117,165100,2426373471,1005,1005,1005,1005,0
|
|
20250117,165000,2426373471,1005,1005,1005,1005,0
|
|
20250117,164900,2426373471,1005,1005,1005,1005,0
|
|
20250117,164800,2426373471,1005,1005,1005,1005,0
|
|
20250117,164700,2426373471,1005,1005,1005,1005,0
|
|
20250117,164600,2426373471,1005,1005,1005,1005,0
|
|
20250117,164500,2426373471,1005,1005,1005,1005,0
|
|
20250117,164400,2426373471,1005,1005,1005,1005,0
|
|
20250117,164300,2426373471,1005,1005,1005,1005,0
|
|
20250117,164200,2426373471,1005,1005,1005,1005,0
|
|
20250117,164100,2426373471,1005,1005,1005,1005,0
|
|
20250117,164000,2426373471,1005,1005,1005,1005,246330
|
|
20250117,163900,2426373471,1005,1005,1005,1005,0
|
|
20250117,163800,2426373471,1005,1005,1005,1005,0
|
|
20250117,163700,2426373471,1005,1005,1005,1005,0
|
|
20250117,163600,2426373471,1005,1005,1005,1005,0
|
|
20250117,163500,2426373471,1005,1005,1005,1005,0
|
|
20250117,163400,2426373471,1005,1005,1005,1005,0
|
|
20250117,163300,2426373471,1005,1005,1005,1005,0
|
|
20250117,163200,2426373471,1005,1005,1005,1005,0
|
|
20250117,163100,2426373471,1005,1005,1005,1005,0
|
|
20250117,163000,2426373471,1005,1005,1005,1005,0
|
|
20250117,162900,2426373471,1005,1005,1005,1005,0
|
|
20250117,162800,2426373471,1005,1005,1005,1005,0
|
|
20250117,162700,2426373471,1005,1005,1005,1005,0
|
|
20250117,162600,2426373471,1005,1005,1005,1005,0
|
|
20250117,162500,2426373471,1005,1005,1005,1005,0
|
|
20250117,162400,2426373471,1005,1005,1005,1005,0
|
|
20250117,162300,2426373471,1005,1005,1005,1005,0
|
|
20250117,162200,2426373471,1005,1005,1005,1005,0
|
|
20250117,162100,2426373471,1005,1005,1005,1005,0
|
|
20250117,162000,2426373471,1005,1005,1005,1005,0
|
|
20250117,161900,2426373471,1005,1005,1005,1005,0
|
|
20250117,161800,2426373471,1005,1005,1005,1005,0
|
|
20250117,161700,2426373471,1005,1005,1005,1005,0
|
|
20250117,161600,2426373471,1005,1005,1005,1005,0
|
|
20250117,161500,2426373471,1005,1005,1005,1005,0
|
|
20250117,161400,2426373471,1005,1005,1005,1005,0
|
|
20250117,161300,2426373471,1005,1005,1005,1005,0
|
|
20250117,161200,2426373471,1005,1005,1005,1005,0
|
|
20250117,161100,2426373471,1005,1005,1005,1005,0
|
|
20250117,161000,2426373471,1005,1005,1005,1005,246330
|
|
20250117,160900,2426373471,1005,1005,1005,1005,0
|
|
20250117,160800,2426373471,1005,1005,1005,1005,0
|
|
20250117,160700,2426373471,1005,1005,1005,1005,0
|
|
20250117,160600,2426373471,1005,1005,1005,1005,0
|
|
20250117,160500,2426373471,1005,1005,1005,1005,0
|
|
20250117,160400,2426373471,1005,1005,1005,1005,0
|
|
20250117,160300,2426373471,1005,1005,1005,1005,0
|
|
20250117,160200,2426373471,1005,1005,1005,1005,0
|
|
20250117,160100,2426373471,1005,1005,1005,1005,0
|
|
20250117,160000,2426373471,1005,1005,1005,1005,0
|
|
20250117,155900,2426373471,1005,1005,1005,1005,0
|
|
20250117,155800,2426373471,1005,1005,1005,1005,0
|
|
20250117,155700,2426373471,1005,1005,1005,1005,0
|
|
20250117,155600,2426373471,1005,1005,1005,1005,0
|
|
20250117,155500,2426373471,1005,1005,1005,1005,0
|
|
20250117,155400,2426373471,1005,1005,1005,1005,0
|
|
20250117,155300,2426373471,1005,1005,1005,1005,0
|
|
20250117,155200,2426373471,1005,1005,1005,1005,0
|
|
20250117,155100,2426373471,1005,1005,1005,1005,0
|
|
20250117,155000,2426373471,1005,1005,1005,1005,0
|
|
20250117,154900,2426373471,1005,1005,1005,1005,0
|
|
20250117,154800,2426373471,1005,1005,1005,1005,0
|
|
20250117,154700,2426373471,1005,1005,1005,1005,0
|
|
20250117,154600,2426373471,1005,1005,1005,1005,0
|
|
20250117,154500,2426373471,1005,1005,1005,1005,0
|
|
20250117,154400,2426373471,1005,1005,1005,1005,0
|
|
20250117,154300,2426373471,1005,1005,1005,1005,0
|
|
20250117,154200,2426373471,1005,1005,1005,1005,0
|
|
20250117,154100,2426373471,1005,1005,1005,1005,0
|
|
20250117,154000,2426373471,1005,1005,1005,1005,246330
|
|
20250117,153900,2426373471,1005,1005,1005,1005,0
|
|
20250117,153800,2426373471,1005,1005,1005,1005,0
|
|
20250117,153700,2426373471,1005,1005,1005,1005,0
|
|
20250117,153600,2426373471,1005,1005,1005,1005,0
|
|
20250117,153500,2426373471,1005,1005,1005,1005,0
|
|
20250117,153400,2426373471,1005,1005,1005,1005,0
|
|
20250117,153300,2426373471,1005,1005,1005,1005,0
|
|
20250117,153200,2426373471,1005,1005,1005,1005,0
|
|
20250117,153100,2426373471,1005,1005,1005,1005,0
|
|
20250117,153000,2426373471,1005,1005,1005,1005,246330
|
|
20250117,152900,2178811821,1004,1004,1004,1004,0
|
|
20250117,152800,2178811821,1004,1004,1004,1004,0
|
|
20250117,152700,2178811821,1004,1004,1004,1004,0
|
|
20250117,152600,2178811821,1004,1004,1004,1004,0
|
|
20250117,152500,2178811821,1004,1004,1004,1004,0
|
|
20250117,152400,2178811821,1004,1004,1004,1004,0
|
|
20250117,152300,2178811821,1004,1004,1004,1004,0
|
|
20250117,152200,2178811821,1004,1004,1004,1004,0
|
|
20250117,152100,2178811821,1004,1004,1004,1004,0
|
|
20250117,152000,2178811821,1004,1004,1004,1004,0
|
|
20250117,151900,2178811821,1004,1004,1004,1004,0
|
|
20250117,151800,2178811821,1004,1004,1004,1004,0
|
|
20250117,151700,2178811821,1004,1004,1004,1004,0
|
|
20250117,151600,2178811821,1004,1004,1004,1004,0
|
|
20250117,151500,2178811821,1004,1004,1004,1004,0
|
|
20250117,151400,2178811821,1004,1004,1004,1004,0
|
|
20250117,151300,2178811821,1004,1004,1004,1004,0
|
|
20250117,151200,2178811821,1004,1004,1004,1004,0
|
|
20250117,151100,2178811821,1004,1004,1004,1004,0
|
|
20250117,151000,2178811821,1004,1004,1004,1004,0
|
|
20250117,150900,2178811821,1004,1004,1004,1004,0
|
|
20250117,150800,2178811821,1004,1004,1004,1004,0
|
|
20250117,150700,2178811821,1004,1004,1004,1004,0
|
|
20250117,150600,2178811821,1004,1004,1004,1004,0
|
|
20250117,150500,2178811821,1004,1004,1004,1004,0
|
|
20250117,150400,2178811821,1004,1004,1004,1004,0
|
|
20250117,150300,2178811821,1004,1004,1004,1004,0
|
|
20250117,150200,2178811821,1004,1004,1004,1004,0
|
|
20250117,150100,2178811821,1004,1004,1004,1004,0
|
|
20250117,150000,2178811821,1004,1004,1004,1004,239695
|
|
20250117,145900,1938158041,995,995,995,995,0
|
|
20250117,145800,1938158041,995,995,995,995,0
|
|
20250117,145700,1938158041,995,995,995,995,0
|
|
20250117,145600,1938158041,995,995,995,995,0
|
|
20250117,145500,1938158041,995,995,995,995,0
|
|
20250117,145400,1938158041,995,995,995,995,0
|
|
20250117,145300,1938158041,995,995,995,995,0
|
|
20250117,145200,1938158041,995,995,995,995,0
|
|
20250117,145100,1938158041,995,995,995,995,0
|
|
20250117,145000,1938158041,995,995,995,995,0
|
|
20250117,144900,1938158041,995,995,995,995,0
|
|
20250117,144800,1938158041,995,995,995,995,0
|
|
20250117,144700,1938158041,995,995,995,995,0
|
|
20250117,144600,1938158041,995,995,995,995,0
|
|
20250117,144500,1938158041,995,995,995,995,0
|
|
20250117,144400,1938158041,995,995,995,995,0
|
|
20250117,144300,1938158041,995,995,995,995,0
|
|
20250117,144200,1938158041,995,995,995,995,0
|
|
20250117,144100,1938158041,995,995,995,995,0
|
|
20250117,144000,1938158041,995,995,995,995,0
|
|
20250117,143900,1938158041,995,995,995,995,0
|
|
20250117,143800,1938158041,995,995,995,995,0
|
|
20250117,143700,1938158041,995,995,995,995,0
|
|
20250117,143600,1938158041,995,995,995,995,0
|
|
20250117,143500,1938158041,995,995,995,995,0
|
|
20250117,143400,1938158041,995,995,995,995,0
|
|
20250117,143300,1938158041,995,995,995,995,0
|
|
20250117,143200,1938158041,995,995,995,995,0
|
|
20250117,143100,1938158041,995,995,995,995,0
|
|
20250117,143000,1938158041,995,995,995,995,75518
|
|
20250117,142900,1863017631,998,998,998,998,0
|
|
20250117,142800,1863017631,998,998,998,998,0
|
|
20250117,142700,1863017631,998,998,998,998,0
|
|
20250117,142600,1863017631,998,998,998,998,0
|
|
20250117,142500,1863017631,998,998,998,998,0
|
|
20250117,142400,1863017631,998,998,998,998,0
|
|
20250117,142300,1863017631,998,998,998,998,0
|
|
20250117,142200,1863017631,998,998,998,998,0
|
|
20250117,142100,1863017631,998,998,998,998,0
|
|
20250117,142000,1863017631,998,998,998,998,0
|
|
20250117,141900,1863017631,998,998,998,998,0
|
|
20250117,141800,1863017631,998,998,998,998,0
|
|
20250117,141700,1863017631,998,998,998,998,0
|
|
20250117,141600,1863017631,998,998,998,998,0
|
|
20250117,141500,1863017631,998,998,998,998,0
|
|
20250117,141400,1863017631,998,998,998,998,0
|
|
20250117,141300,1863017631,998,998,998,998,0
|
|
20250117,141200,1863017631,998,998,998,998,0
|
|
20250117,141100,1863017631,998,998,998,998,0
|
|
20250117,141000,1863017631,998,998,998,998,0
|
|
20250117,140900,1863017631,998,998,998,998,0
|
|
20250117,140800,1863017631,998,998,998,998,0
|
|
20250117,140700,1863017631,998,998,998,998,0
|
|
20250117,140600,1863017631,998,998,998,998,0
|
|
20250117,140500,1863017631,998,998,998,998,0
|
|
20250117,140400,1863017631,998,998,998,998,0
|
|
20250117,140300,1863017631,998,998,998,998,0
|
|
20250117,140200,1863017631,998,998,998,998,0
|
|
20250117,140100,1863017631,998,998,998,998,0
|
|
20250117,140000,1863017631,998,998,998,998,114643
|
|
20250117,135900,1748603917,990,990,990,990,0
|
|
20250117,135800,1748603917,990,990,990,990,0
|
|
20250117,135700,1748603917,990,990,990,990,0
|
|
20250117,135600,1748603917,990,990,990,990,0
|
|
20250117,135500,1748603917,990,990,990,990,0
|
|
20250117,135400,1748603917,990,990,990,990,0
|
|
20250117,135300,1748603917,990,990,990,990,0
|
|
20250117,135200,1748603917,990,990,990,990,0
|
|
20250117,135100,1748603917,990,990,990,990,0
|
|
20250117,135000,1748603917,990,990,990,990,0
|
|
20250117,134900,1748603917,990,990,990,990,0
|
|
20250117,134800,1748603917,990,990,990,990,0
|
|
20250117,134700,1748603917,990,990,990,990,0
|
|
20250117,134600,1748603917,990,990,990,990,0
|
|
20250117,134500,1748603917,990,990,990,990,0
|
|
20250117,134400,1748603917,990,990,990,990,0
|
|
20250117,134300,1748603917,990,990,990,990,0
|
|
20250117,134200,1748603917,990,990,990,990,0
|
|
20250117,134100,1748603917,990,990,990,990,0
|
|
20250117,134000,1748603917,990,990,990,990,0
|
|
20250117,133900,1748603917,990,990,990,990,0
|
|
20250117,133800,1748603917,990,990,990,990,0
|
|
20250117,133700,1748603917,990,990,990,990,0
|
|
20250117,133600,1748603917,990,990,990,990,0
|
|
20250117,133500,1748603917,990,990,990,990,0
|
|
20250117,133400,1748603917,990,990,990,990,0
|
|
20250117,133300,1748603917,990,990,990,990,0
|
|
20250117,133200,1748603917,990,990,990,990,0
|
|
20250117,133100,1748603917,990,990,990,990,0
|
|
20250117,133000,1748603917,990,990,990,990,33146
|
|
20250117,132900,1715789377,985,985,985,985,0
|
|
20250117,132800,1715789377,985,985,985,985,0
|
|
20250117,132700,1715789377,985,985,985,985,0
|
|
20250117,132600,1715789377,985,985,985,985,0
|
|
20250117,132500,1715789377,985,985,985,985,0
|
|
20250117,132400,1715789377,985,985,985,985,0
|
|
20250117,132300,1715789377,985,985,985,985,0
|
|
20250117,132200,1715789377,985,985,985,985,0
|
|
20250117,132100,1715789377,985,985,985,985,0
|
|
20250117,132000,1715789377,985,985,985,985,0
|
|
20250117,131900,1715789377,985,985,985,985,0
|
|
20250117,131800,1715789377,985,985,985,985,0
|
|
20250117,131700,1715789377,985,985,985,985,0
|
|
20250117,131600,1715789377,985,985,985,985,0
|
|
20250117,131500,1715789377,985,985,985,985,0
|
|
20250117,131400,1715789377,985,985,985,985,0
|
|
20250117,131300,1715789377,985,985,985,985,0
|
|
20250117,131200,1715789377,985,985,985,985,0
|
|
20250117,131100,1715789377,985,985,985,985,0
|
|
20250117,131000,1715789377,985,985,985,985,0
|
|
20250117,130900,1715789377,985,985,985,985,0
|
|
20250117,130800,1715789377,985,985,985,985,0
|
|
20250117,130700,1715789377,985,985,985,985,0
|
|
20250117,130600,1715789377,985,985,985,985,0
|
|
20250117,130500,1715789377,985,985,985,985,0
|
|
20250117,130400,1715789377,985,985,985,985,0
|
|
20250117,130300,1715789377,985,985,985,985,0
|
|
20250117,130200,1715789377,985,985,985,985,0
|
|
20250117,130100,1715789377,985,985,985,985,0
|
|
20250117,130000,1715789377,985,985,985,985,189466
|
|
20250117,125900,1529165367,985,985,985,985,0
|
|
20250117,125800,1529165367,985,985,985,985,0
|
|
20250117,125700,1529165367,985,985,985,985,0
|
|
20250117,125600,1529165367,985,985,985,985,0
|
|
20250117,125500,1529165367,985,985,985,985,0
|
|
20250117,125400,1529165367,985,985,985,985,0
|
|
20250117,125300,1529165367,985,985,985,985,0
|
|
20250117,125200,1529165367,985,985,985,985,0
|
|
20250117,125100,1529165367,985,985,985,985,0
|
|
20250117,125000,1529165367,985,985,985,985,0
|
|
20250117,124900,1529165367,985,985,985,985,0
|
|
20250117,124800,1529165367,985,985,985,985,0
|
|
20250117,124700,1529165367,985,985,985,985,0
|
|
20250117,124600,1529165367,985,985,985,985,0
|
|
20250117,124500,1529165367,985,985,985,985,0
|
|
20250117,124400,1529165367,985,985,985,985,0
|
|
20250117,124300,1529165367,985,985,985,985,0
|
|
20250117,124200,1529165367,985,985,985,985,0
|
|
20250117,124100,1529165367,985,985,985,985,0
|
|
20250117,124000,1529165367,985,985,985,985,0
|
|
20250117,123900,1529165367,985,985,985,985,0
|
|
20250117,123800,1529165367,985,985,985,985,0
|
|
20250117,123700,1529165367,985,985,985,985,0
|
|
20250117,123600,1529165367,985,985,985,985,0
|
|
20250117,123500,1529165367,985,985,985,985,0
|
|
20250117,123400,1529165367,985,985,985,985,0
|
|
20250117,123300,1529165367,985,985,985,985,0
|
|
20250117,123200,1529165367,985,985,985,985,0
|
|
20250117,123100,1529165367,985,985,985,985,0
|
|
20250117,123000,1529165367,985,985,985,985,97026
|
|
20250117,122900,1433594757,1000,1000,1000,1000,0
|
|
20250117,122800,1433594757,1000,1000,1000,1000,0
|
|
20250117,122700,1433594757,1000,1000,1000,1000,0
|
|
20250117,122600,1433594757,1000,1000,1000,1000,0
|
|
20250117,122500,1433594757,1000,1000,1000,1000,0
|
|
20250117,122400,1433594757,1000,1000,1000,1000,0
|
|
20250117,122300,1433594757,1000,1000,1000,1000,0
|
|
20250117,122200,1433594757,1000,1000,1000,1000,0
|
|
20250117,122100,1433594757,1000,1000,1000,1000,0
|
|
20250117,122000,1433594757,1000,1000,1000,1000,0
|
|
20250117,121900,1433594757,1000,1000,1000,1000,0
|
|
20250117,121800,1433594757,1000,1000,1000,1000,0
|
|
20250117,121700,1433594757,1000,1000,1000,1000,0
|
|
20250117,121600,1433594757,1000,1000,1000,1000,0
|
|
20250117,121500,1433594757,1000,1000,1000,1000,0
|
|
20250117,121400,1433594757,1000,1000,1000,1000,0
|
|
20250117,121300,1433594757,1000,1000,1000,1000,0
|
|
20250117,121200,1433594757,1000,1000,1000,1000,0
|
|
20250117,121100,1433594757,1000,1000,1000,1000,0
|
|
20250117,121000,1433594757,1000,1000,1000,1000,0
|
|
20250117,120900,1433594757,1000,1000,1000,1000,0
|
|
20250117,120800,1433594757,1000,1000,1000,1000,0
|
|
20250117,120700,1433594757,1000,1000,1000,1000,0
|
|
20250117,120600,1433594757,1000,1000,1000,1000,0
|
|
20250117,120500,1433594757,1000,1000,1000,1000,0
|
|
20250117,120400,1433594757,1000,1000,1000,1000,0
|
|
20250117,120300,1433594757,1000,1000,1000,1000,0
|
|
20250117,120200,1433594757,1000,1000,1000,1000,0
|
|
20250117,120100,1433594757,1000,1000,1000,1000,0
|
|
20250117,120000,1433594757,1000,1000,1000,1000,268468
|
|
20250117,115900,1165126757,1002,1002,1002,1002,0
|
|
20250117,115800,1165126757,1002,1002,1002,1002,0
|
|
20250117,115700,1165126757,1002,1002,1002,1002,0
|
|
20250117,115600,1165126757,1002,1002,1002,1002,0
|
|
20250117,115500,1165126757,1002,1002,1002,1002,0
|
|
20250117,115400,1165126757,1002,1002,1002,1002,0
|
|
20250117,115300,1165126757,1002,1002,1002,1002,0
|
|
20250117,115200,1165126757,1002,1002,1002,1002,0
|
|
20250117,115100,1165126757,1002,1002,1002,1002,0
|
|
20250117,115000,1165126757,1002,1002,1002,1002,0
|
|
20250117,114900,1165126757,1002,1002,1002,1002,0
|
|
20250117,114800,1165126757,1002,1002,1002,1002,0
|
|
20250117,114700,1165126757,1002,1002,1002,1002,0
|
|
20250117,114600,1165126757,1002,1002,1002,1002,0
|
|
20250117,114500,1165126757,1002,1002,1002,1002,0
|
|
20250117,114400,1165126757,1002,1002,1002,1002,0
|
|
20250117,114300,1165126757,1002,1002,1002,1002,0
|
|
20250117,114200,1165126757,1002,1002,1002,1002,0
|
|
20250117,114100,1165126757,1002,1002,1002,1002,0
|
|
20250117,114000,1165126757,1002,1002,1002,1002,0
|
|
20250117,113900,1165126757,1002,1002,1002,1002,0
|
|
20250117,113800,1165126757,1002,1002,1002,1002,0
|
|
20250117,113700,1165126757,1002,1002,1002,1002,0
|
|
20250117,113600,1165126757,1002,1002,1002,1002,0
|
|
20250117,113500,1165126757,1002,1002,1002,1002,0
|
|
20250117,113400,1165126757,1002,1002,1002,1002,0
|
|
20250117,113300,1165126757,1002,1002,1002,1002,0
|
|
20250117,113200,1165126757,1002,1002,1002,1002,0
|
|
20250117,113100,1165126757,1002,1002,1002,1002,0
|
|
20250117,113000,1165126757,1002,1002,1002,1002,173477
|
|
20250117,112900,991302803,999,999,999,999,0
|
|
20250117,112800,991302803,999,999,999,999,0
|
|
20250117,112700,991302803,999,999,999,999,0
|
|
20250117,112600,991302803,999,999,999,999,0
|
|
20250117,112500,991302803,999,999,999,999,0
|
|
20250117,112400,991302803,999,999,999,999,0
|
|
20250117,112300,991302803,999,999,999,999,0
|
|
20250117,112200,991302803,999,999,999,999,0
|
|
20250117,112100,991302803,999,999,999,999,0
|
|
20250117,112000,991302803,999,999,999,999,0
|
|
20250117,111900,991302803,999,999,999,999,0
|
|
20250117,111800,991302803,999,999,999,999,0
|
|
20250117,111700,991302803,999,999,999,999,0
|
|
20250117,111600,991302803,999,999,999,999,0
|
|
20250117,111500,991302803,999,999,999,999,0
|
|
20250117,111400,991302803,999,999,999,999,0
|
|
20250117,111300,991302803,999,999,999,999,0
|
|
20250117,111200,991302803,999,999,999,999,0
|
|
20250117,111100,991302803,999,999,999,999,0
|
|
20250117,111000,991302803,999,999,999,999,0
|
|
20250117,110900,991302803,999,999,999,999,0
|
|
20250117,110800,991302803,999,999,999,999,0
|
|
20250117,110700,991302803,999,999,999,999,0
|
|
20250117,110600,991302803,999,999,999,999,0
|
|
20250117,110500,991302803,999,999,999,999,0
|
|
20250117,110400,991302803,999,999,999,999,0
|
|
20250117,110300,991302803,999,999,999,999,0
|
|
20250117,110200,991302803,999,999,999,999,0
|
|
20250117,110100,991302803,999,999,999,999,0
|
|
20250117,110000,991302803,999,999,999,999,229383
|
|
20250117,105900,762149186,999,999,999,999,0
|
|
20250117,105800,762149186,999,999,999,999,0
|
|
20250117,105700,762149186,999,999,999,999,0
|
|
20250117,105600,762149186,999,999,999,999,0
|
|
20250117,105500,762149186,999,999,999,999,0
|
|
20250117,105400,762149186,999,999,999,999,0
|
|
20250117,105300,762149186,999,999,999,999,0
|
|
20250117,105200,762149186,999,999,999,999,0
|
|
20250117,105100,762149186,999,999,999,999,0
|
|
20250117,105000,762149186,999,999,999,999,0
|
|
20250117,104900,762149186,999,999,999,999,0
|
|
20250117,104800,762149186,999,999,999,999,0
|
|
20250117,104700,762149186,999,999,999,999,0
|
|
20250117,104600,762149186,999,999,999,999,0
|
|
20250117,104500,762149186,999,999,999,999,0
|
|
20250117,104400,762149186,999,999,999,999,0
|
|
20250117,104300,762149186,999,999,999,999,0
|
|
20250117,104200,762149186,999,999,999,999,0
|
|
20250117,104100,762149186,999,999,999,999,0
|
|
20250117,104000,762149186,999,999,999,999,0
|
|
20250117,103900,762149186,999,999,999,999,0
|
|
20250117,103800,762149186,999,999,999,999,0
|
|
20250117,103700,762149186,999,999,999,999,0
|
|
20250117,103600,762149186,999,999,999,999,0
|
|
20250117,103500,762149186,999,999,999,999,0
|
|
20250117,103400,762149186,999,999,999,999,0
|
|
20250117,103300,762149186,999,999,999,999,0
|
|
20250117,103200,762149186,999,999,999,999,0
|
|
20250117,103100,762149186,999,999,999,999,0
|
|
20250117,103000,762149186,999,999,999,999,132370
|
|
20250117,102900,629911556,980,980,980,980,0
|
|
20250117,102800,629911556,980,980,980,980,0
|
|
20250117,102700,629911556,980,980,980,980,0
|
|
20250117,102600,629911556,980,980,980,980,0
|
|
20250117,102500,629911556,980,980,980,980,0
|
|
20250117,102400,629911556,980,980,980,980,0
|
|
20250117,102300,629911556,980,980,980,980,0
|
|
20250117,102200,629911556,980,980,980,980,0
|
|
20250117,102100,629911556,980,980,980,980,0
|
|
20250117,102000,629911556,980,980,980,980,0
|
|
20250117,101900,629911556,980,980,980,980,0
|
|
20250117,101800,629911556,980,980,980,980,0
|
|
20250117,101700,629911556,980,980,980,980,0
|
|
20250117,101600,629911556,980,980,980,980,0
|
|
20250117,101500,629911556,980,980,980,980,0
|
|
20250117,101400,629911556,980,980,980,980,0
|
|
20250117,101300,629911556,980,980,980,980,0
|
|
20250117,101200,629911556,980,980,980,980,0
|
|
20250117,101100,629911556,980,980,980,980,0
|
|
20250117,101000,629911556,980,980,980,980,0
|
|
20250117,100900,629911556,980,980,980,980,0
|
|
20250117,100800,629911556,980,980,980,980,0
|
|
20250117,100700,629911556,980,980,980,980,0
|
|
20250117,100600,629911556,980,980,980,980,0
|
|
20250117,100500,629911556,980,980,980,980,0
|
|
20250117,100400,629911556,980,980,980,980,0
|
|
20250117,100300,629911556,980,980,980,980,0
|
|
20250117,100200,629911556,980,980,980,980,0
|
|
20250117,100100,629911556,980,980,980,980,0
|
|
20250117,100000,629911556,980,980,980,980,161279
|
|
20250117,095900,471858136,979,979,979,979,0
|
|
20250117,095800,471858136,979,979,979,979,0
|
|
20250117,095700,471858136,979,979,979,979,0
|
|
20250117,095600,471858136,979,979,979,979,0
|
|
20250117,095500,471858136,979,979,979,979,0
|
|
20250117,095400,471858136,979,979,979,979,0
|
|
20250117,095300,471858136,979,979,979,979,0
|
|
20250117,095200,471858136,979,979,979,979,0
|
|
20250117,095100,471858136,979,979,979,979,0
|
|
20250117,095000,471858136,979,979,979,979,0
|
|
20250117,094900,471858136,979,979,979,979,0
|
|
20250117,094800,471858136,979,979,979,979,0
|
|
20250117,094700,471858136,979,979,979,979,0
|
|
20250117,094600,471858136,979,979,979,979,0
|
|
20250117,094500,471858136,979,979,979,979,0
|
|
20250117,094400,471858136,979,979,979,979,0
|
|
20250117,094300,471858136,979,979,979,979,0
|
|
20250117,094200,471858136,979,979,979,979,0
|
|
20250117,094100,471858136,979,979,979,979,0
|
|
20250117,094000,471858136,979,979,979,979,0
|
|
20250117,093900,471858136,979,979,979,979,0
|
|
20250117,093800,471858136,979,979,979,979,0
|
|
20250117,093700,471858136,979,979,979,979,0
|
|
20250117,093600,471858136,979,979,979,979,0
|
|
20250117,093500,471858136,979,979,979,979,0
|
|
20250117,093400,471858136,979,979,979,979,0
|
|
20250117,093300,471858136,979,979,979,979,0
|
|
20250117,093200,471858136,979,979,979,979,0
|
|
20250117,093100,471858136,979,979,979,979,0
|
|
20250117,093000,471858136,979,979,979,979,289548
|
|
20250117,092900,188390644,1002,1002,1002,1002,0
|
|
20250117,092800,188390644,1002,1002,1002,1002,0
|
|
20250117,092700,188390644,1002,1002,1002,1002,0
|
|
20250117,092600,188390644,1002,1002,1002,1002,0
|
|
20250117,092500,188390644,1002,1002,1002,1002,0
|
|
20250117,092400,188390644,1002,1002,1002,1002,0
|
|
20250117,092300,188390644,1002,1002,1002,1002,0
|
|
20250117,092200,188390644,1002,1002,1002,1002,0
|
|
20250117,092100,188390644,1002,1002,1002,1002,0
|
|
20250117,092000,188390644,1002,1002,1002,1002,0
|
|
20250117,091900,188390644,1002,1002,1002,1002,0
|
|
20250117,091800,188390644,1002,1002,1002,1002,0
|
|
20250117,091700,188390644,1002,1002,1002,1002,0
|
|
20250117,091600,188390644,1002,1002,1002,1002,0
|
|
20250117,091500,188390644,1002,1002,1002,1002,0
|
|
20250117,091400,188390644,1002,1002,1002,1002,0
|
|
20250117,091300,188390644,1002,1002,1002,1002,0
|
|
20250117,091200,188390644,1002,1002,1002,1002,0
|
|
20250117,091100,188390644,1002,1002,1002,1002,0
|
|
20250117,091000,188390644,1002,1002,1002,1002,0
|
|
20250117,090900,188390644,1002,1002,1002,1002,0
|
|
20250117,090800,188390644,1002,1002,1002,1002,0
|
|
20250117,090700,188390644,1002,1002,1002,1002,0
|
|
20250117,090600,188390644,1002,1002,1002,1002,0
|
|
20250117,090500,188390644,1002,1002,1002,1002,0
|
|
20250117,090400,188390644,1002,1002,1002,1002,0
|
|
20250117,090300,188390644,1002,1002,1002,1002,0
|
|
20250117,090200,188390644,1002,1002,1002,1002,0
|
|
20250117,090100,188390644,1002,1002,1002,1002,0
|
|
20250117,090000,188390644,1002,1002,1002,1002,131152
|