614 lines
29 KiB
CSV
614 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250120,191100,2855201985,1080,1080,1080,1080,125837
|
|
20250120,191000,2855201985,1080,1080,1080,1080,0
|
|
20250120,190900,2855201985,1080,1080,1080,1080,0
|
|
20250120,190800,2855201985,1080,1080,1080,1080,0
|
|
20250120,190700,2855201985,1080,1080,1080,1080,0
|
|
20250120,190600,2855201985,1080,1080,1080,1080,0
|
|
20250120,190500,2855201985,1080,1080,1080,1080,0
|
|
20250120,190400,2855201985,1080,1080,1080,1080,0
|
|
20250120,190300,2855201985,1080,1080,1080,1080,0
|
|
20250120,190200,2855201985,1080,1080,1080,1080,0
|
|
20250120,190100,2855201985,1080,1080,1080,1080,0
|
|
20250120,190000,2855201985,1080,1080,1080,1080,0
|
|
20250120,185900,2855201985,1080,1080,1080,1080,0
|
|
20250120,185800,2855201985,1080,1080,1080,1080,0
|
|
20250120,185700,2855201985,1080,1080,1080,1080,0
|
|
20250120,185600,2855201985,1080,1080,1080,1080,0
|
|
20250120,185500,2855201985,1080,1080,1080,1080,0
|
|
20250120,185400,2855201985,1080,1080,1080,1080,0
|
|
20250120,185300,2855201985,1080,1080,1080,1080,0
|
|
20250120,185200,2855201985,1080,1080,1080,1080,0
|
|
20250120,185100,2855201985,1080,1080,1080,1080,0
|
|
20250120,185000,2855201985,1080,1080,1080,1080,0
|
|
20250120,184900,2855201985,1080,1080,1080,1080,0
|
|
20250120,184800,2855201985,1080,1080,1080,1080,0
|
|
20250120,184700,2855201985,1080,1080,1080,1080,0
|
|
20250120,184600,2855201985,1080,1080,1080,1080,0
|
|
20250120,184500,2855201985,1080,1080,1080,1080,0
|
|
20250120,184400,2855201985,1080,1080,1080,1080,0
|
|
20250120,184300,2855201985,1080,1080,1080,1080,0
|
|
20250120,184200,2855201985,1080,1080,1080,1080,0
|
|
20250120,184100,2855201985,1080,1080,1080,1080,125837
|
|
20250120,184000,2855201985,1080,1080,1080,1080,0
|
|
20250120,183900,2855201985,1080,1080,1080,1080,0
|
|
20250120,183800,2855201985,1080,1080,1080,1080,0
|
|
20250120,183700,2855201985,1080,1080,1080,1080,0
|
|
20250120,183600,2855201985,1080,1080,1080,1080,0
|
|
20250120,183500,2855201985,1080,1080,1080,1080,0
|
|
20250120,183400,2855201985,1080,1080,1080,1080,0
|
|
20250120,183300,2855201985,1080,1080,1080,1080,0
|
|
20250120,183200,2855201985,1080,1080,1080,1080,0
|
|
20250120,183100,2855201985,1080,1080,1080,1080,0
|
|
20250120,183000,2855201985,1080,1080,1080,1080,0
|
|
20250120,182900,2855201985,1080,1080,1080,1080,0
|
|
20250120,182800,2855201985,1080,1080,1080,1080,0
|
|
20250120,182700,2855201985,1080,1080,1080,1080,0
|
|
20250120,182600,2855201985,1080,1080,1080,1080,0
|
|
20250120,182500,2855201985,1080,1080,1080,1080,0
|
|
20250120,182400,2855201985,1080,1080,1080,1080,0
|
|
20250120,182300,2855201985,1080,1080,1080,1080,0
|
|
20250120,182200,2855201985,1080,1080,1080,1080,0
|
|
20250120,182100,2855201985,1080,1080,1080,1080,0
|
|
20250120,182000,2855201985,1080,1080,1080,1080,0
|
|
20250120,181900,2855201985,1080,1080,1080,1080,0
|
|
20250120,181800,2855201985,1080,1080,1080,1080,0
|
|
20250120,181700,2855201985,1080,1080,1080,1080,0
|
|
20250120,181600,2855201985,1080,1080,1080,1080,0
|
|
20250120,181500,2855201985,1080,1080,1080,1080,0
|
|
20250120,181400,2855201985,1080,1080,1080,1080,0
|
|
20250120,181300,2855201985,1080,1080,1080,1080,0
|
|
20250120,181200,2855201985,1080,1080,1080,1080,0
|
|
20250120,181100,2855201985,1080,1080,1080,1080,125837
|
|
20250120,181000,2855201985,1080,1080,1080,1080,0
|
|
20250120,180900,2855201985,1080,1080,1080,1080,0
|
|
20250120,180800,2855201985,1080,1080,1080,1080,0
|
|
20250120,180700,2855201985,1080,1080,1080,1080,0
|
|
20250120,180600,2855201985,1080,1080,1080,1080,0
|
|
20250120,180500,2855201985,1080,1080,1080,1080,0
|
|
20250120,180400,2855201985,1080,1080,1080,1080,0
|
|
20250120,180300,2855201985,1080,1080,1080,1080,0
|
|
20250120,180200,2855201985,1080,1080,1080,1080,0
|
|
20250120,180100,2855201985,1080,1080,1080,1080,0
|
|
20250120,180000,2855201985,1080,1080,1080,1080,0
|
|
20250120,175900,2855201985,1080,1080,1080,1080,0
|
|
20250120,175800,2855201985,1080,1080,1080,1080,0
|
|
20250120,175700,2855201985,1080,1080,1080,1080,0
|
|
20250120,175600,2855201985,1080,1080,1080,1080,0
|
|
20250120,175500,2855201985,1080,1080,1080,1080,0
|
|
20250120,175400,2855201985,1080,1080,1080,1080,0
|
|
20250120,175300,2855201985,1080,1080,1080,1080,0
|
|
20250120,175200,2855201985,1080,1080,1080,1080,0
|
|
20250120,175100,2855201985,1080,1080,1080,1080,0
|
|
20250120,175000,2855201985,1080,1080,1080,1080,0
|
|
20250120,174900,2855201985,1080,1080,1080,1080,0
|
|
20250120,174800,2855201985,1080,1080,1080,1080,0
|
|
20250120,174700,2855201985,1080,1080,1080,1080,0
|
|
20250120,174600,2855201985,1080,1080,1080,1080,0
|
|
20250120,174500,2855201985,1080,1080,1080,1080,0
|
|
20250120,174400,2855201985,1080,1080,1080,1080,0
|
|
20250120,174300,2855201985,1080,1080,1080,1080,0
|
|
20250120,174200,2855201985,1080,1080,1080,1080,0
|
|
20250120,174100,2855201985,1080,1080,1080,1080,125837
|
|
20250120,174000,2855201985,1080,1080,1080,1080,0
|
|
20250120,173900,2855201985,1080,1080,1080,1080,0
|
|
20250120,173800,2855201985,1080,1080,1080,1080,0
|
|
20250120,173700,2855201985,1080,1080,1080,1080,0
|
|
20250120,173600,2855201985,1080,1080,1080,1080,0
|
|
20250120,173500,2855201985,1080,1080,1080,1080,0
|
|
20250120,173400,2855201985,1080,1080,1080,1080,0
|
|
20250120,173300,2855201985,1080,1080,1080,1080,0
|
|
20250120,173200,2855201985,1080,1080,1080,1080,0
|
|
20250120,173100,2855201985,1080,1080,1080,1080,0
|
|
20250120,173000,2855201985,1080,1080,1080,1080,0
|
|
20250120,172900,2855201985,1080,1080,1080,1080,0
|
|
20250120,172800,2855201985,1080,1080,1080,1080,0
|
|
20250120,172700,2855201985,1080,1080,1080,1080,0
|
|
20250120,172600,2855201985,1080,1080,1080,1080,0
|
|
20250120,172500,2855201985,1080,1080,1080,1080,0
|
|
20250120,172400,2855201985,1080,1080,1080,1080,0
|
|
20250120,172300,2855201985,1080,1080,1080,1080,0
|
|
20250120,172200,2855201985,1080,1080,1080,1080,0
|
|
20250120,172100,2855201985,1080,1080,1080,1080,0
|
|
20250120,172000,2855201985,1080,1080,1080,1080,0
|
|
20250120,171900,2855201985,1080,1080,1080,1080,0
|
|
20250120,171800,2855201985,1080,1080,1080,1080,0
|
|
20250120,171700,2855201985,1080,1080,1080,1080,0
|
|
20250120,171600,2855201985,1080,1080,1080,1080,0
|
|
20250120,171500,2855201985,1080,1080,1080,1080,0
|
|
20250120,171400,2855201985,1080,1080,1080,1080,0
|
|
20250120,171300,2855201985,1080,1080,1080,1080,0
|
|
20250120,171200,2855201985,1080,1080,1080,1080,0
|
|
20250120,171100,2855201985,1080,1080,1080,1080,125837
|
|
20250120,171000,2855201985,1080,1080,1080,1080,0
|
|
20250120,170900,2855201985,1080,1080,1080,1080,0
|
|
20250120,170800,2855201985,1080,1080,1080,1080,0
|
|
20250120,170700,2855201985,1080,1080,1080,1080,0
|
|
20250120,170600,2855201985,1080,1080,1080,1080,0
|
|
20250120,170500,2855201985,1080,1080,1080,1080,0
|
|
20250120,170400,2855201985,1080,1080,1080,1080,0
|
|
20250120,170300,2855201985,1080,1080,1080,1080,0
|
|
20250120,170200,2855201985,1080,1080,1080,1080,0
|
|
20250120,170100,2855201985,1080,1080,1080,1080,0
|
|
20250120,170000,2855201985,1080,1080,1080,1080,0
|
|
20250120,165900,2855201985,1080,1080,1080,1080,0
|
|
20250120,165800,2855201985,1080,1080,1080,1080,0
|
|
20250120,165700,2855201985,1080,1080,1080,1080,0
|
|
20250120,165600,2855201985,1080,1080,1080,1080,0
|
|
20250120,165500,2855201985,1080,1080,1080,1080,0
|
|
20250120,165400,2855201985,1080,1080,1080,1080,0
|
|
20250120,165300,2855201985,1080,1080,1080,1080,0
|
|
20250120,165200,2855201985,1080,1080,1080,1080,0
|
|
20250120,165100,2855201985,1080,1080,1080,1080,0
|
|
20250120,165000,2855201985,1080,1080,1080,1080,0
|
|
20250120,164900,2855201985,1080,1080,1080,1080,0
|
|
20250120,164800,2855201985,1080,1080,1080,1080,0
|
|
20250120,164700,2855201985,1080,1080,1080,1080,0
|
|
20250120,164600,2855201985,1080,1080,1080,1080,0
|
|
20250120,164500,2855201985,1080,1080,1080,1080,0
|
|
20250120,164400,2855201985,1080,1080,1080,1080,0
|
|
20250120,164300,2855201985,1080,1080,1080,1080,0
|
|
20250120,164200,2855201985,1080,1080,1080,1080,0
|
|
20250120,164100,2855201985,1080,1080,1080,1080,125837
|
|
20250120,164000,2855201985,1080,1080,1080,1080,0
|
|
20250120,163900,2855201985,1080,1080,1080,1080,0
|
|
20250120,163800,2855201985,1080,1080,1080,1080,0
|
|
20250120,163700,2855201985,1080,1080,1080,1080,0
|
|
20250120,163600,2855201985,1080,1080,1080,1080,0
|
|
20250120,163500,2855201985,1080,1080,1080,1080,0
|
|
20250120,163400,2855201985,1080,1080,1080,1080,0
|
|
20250120,163300,2855201985,1080,1080,1080,1080,0
|
|
20250120,163200,2855201985,1080,1080,1080,1080,0
|
|
20250120,163100,2855201985,1080,1080,1080,1080,0
|
|
20250120,163000,2855201985,1080,1080,1080,1080,0
|
|
20250120,162900,2855201985,1080,1080,1080,1080,0
|
|
20250120,162800,2855201985,1080,1080,1080,1080,0
|
|
20250120,162700,2855201985,1080,1080,1080,1080,0
|
|
20250120,162600,2855201985,1080,1080,1080,1080,0
|
|
20250120,162500,2855201985,1080,1080,1080,1080,0
|
|
20250120,162400,2855201985,1080,1080,1080,1080,0
|
|
20250120,162300,2855201985,1080,1080,1080,1080,0
|
|
20250120,162200,2855201985,1080,1080,1080,1080,0
|
|
20250120,162100,2855201985,1080,1080,1080,1080,0
|
|
20250120,162000,2855201985,1080,1080,1080,1080,0
|
|
20250120,161900,2855201985,1080,1080,1080,1080,0
|
|
20250120,161800,2855201985,1080,1080,1080,1080,0
|
|
20250120,161700,2855201985,1080,1080,1080,1080,0
|
|
20250120,161600,2855201985,1080,1080,1080,1080,0
|
|
20250120,161500,2855201985,1080,1080,1080,1080,0
|
|
20250120,161400,2855201985,1080,1080,1080,1080,0
|
|
20250120,161300,2855201985,1080,1080,1080,1080,0
|
|
20250120,161200,2855201985,1080,1080,1080,1080,0
|
|
20250120,161100,2855201985,1080,1080,1080,1080,125837
|
|
20250120,161000,2855201985,1080,1080,1080,1080,0
|
|
20250120,160900,2855201985,1080,1080,1080,1080,0
|
|
20250120,160800,2855201985,1080,1080,1080,1080,0
|
|
20250120,160700,2855201985,1080,1080,1080,1080,0
|
|
20250120,160600,2855201985,1080,1080,1080,1080,0
|
|
20250120,160500,2855201985,1080,1080,1080,1080,0
|
|
20250120,160400,2855201985,1080,1080,1080,1080,0
|
|
20250120,160300,2855201985,1080,1080,1080,1080,0
|
|
20250120,160200,2855201985,1080,1080,1080,1080,0
|
|
20250120,160100,2855201985,1080,1080,1080,1080,0
|
|
20250120,160000,2855201985,1080,1080,1080,1080,0
|
|
20250120,155900,2855201985,1080,1080,1080,1080,0
|
|
20250120,155800,2855201985,1080,1080,1080,1080,0
|
|
20250120,155700,2855201985,1080,1080,1080,1080,0
|
|
20250120,155600,2855201985,1080,1080,1080,1080,0
|
|
20250120,155500,2855201985,1080,1080,1080,1080,0
|
|
20250120,155400,2855201985,1080,1080,1080,1080,0
|
|
20250120,155300,2855201985,1080,1080,1080,1080,0
|
|
20250120,155200,2855201985,1080,1080,1080,1080,0
|
|
20250120,155100,2855201985,1080,1080,1080,1080,0
|
|
20250120,155000,2855201985,1080,1080,1080,1080,0
|
|
20250120,154900,2855201985,1080,1080,1080,1080,0
|
|
20250120,154800,2855201985,1080,1080,1080,1080,0
|
|
20250120,154700,2855201985,1080,1080,1080,1080,0
|
|
20250120,154600,2855201985,1080,1080,1080,1080,0
|
|
20250120,154500,2855201985,1080,1080,1080,1080,0
|
|
20250120,154400,2855201985,1080,1080,1080,1080,0
|
|
20250120,154300,2855201985,1080,1080,1080,1080,0
|
|
20250120,154200,2855201985,1080,1080,1080,1080,0
|
|
20250120,154100,2855201985,1080,1080,1080,1080,125837
|
|
20250120,154000,2855201985,1080,1080,1080,1080,0
|
|
20250120,153900,2855201985,1080,1080,1080,1080,0
|
|
20250120,153800,2855201985,1080,1080,1080,1080,0
|
|
20250120,153700,2855201985,1080,1080,1080,1080,0
|
|
20250120,153600,2855201985,1080,1080,1080,1080,0
|
|
20250120,153500,2855201985,1080,1080,1080,1080,0
|
|
20250120,153400,2855201985,1080,1080,1080,1080,0
|
|
20250120,153300,2855201985,1080,1080,1080,1080,0
|
|
20250120,153200,2855201985,1080,1080,1080,1080,0
|
|
20250120,153100,2855201985,1080,1080,1080,1080,0
|
|
20250120,153000,2855201985,1080,1080,1080,1080,125837
|
|
20250120,152900,2719298025,1080,1080,1080,1080,0
|
|
20250120,152800,2719298025,1080,1080,1080,1080,0
|
|
20250120,152700,2719298025,1080,1080,1080,1080,0
|
|
20250120,152600,2719298025,1080,1080,1080,1080,0
|
|
20250120,152500,2719298025,1080,1080,1080,1080,0
|
|
20250120,152400,2719298025,1080,1080,1080,1080,0
|
|
20250120,152300,2719298025,1080,1080,1080,1080,0
|
|
20250120,152200,2719298025,1080,1080,1080,1080,0
|
|
20250120,152100,2719298025,1080,1080,1080,1080,0
|
|
20250120,152000,2719298025,1080,1080,1080,1080,0
|
|
20250120,151900,2719298025,1080,1080,1080,1080,0
|
|
20250120,151800,2719298025,1080,1080,1080,1080,0
|
|
20250120,151700,2719298025,1080,1080,1080,1080,0
|
|
20250120,151600,2719298025,1080,1080,1080,1080,0
|
|
20250120,151500,2719298025,1080,1080,1080,1080,0
|
|
20250120,151400,2719298025,1080,1080,1080,1080,0
|
|
20250120,151300,2719298025,1080,1080,1080,1080,0
|
|
20250120,151200,2719298025,1080,1080,1080,1080,0
|
|
20250120,151100,2719298025,1080,1080,1080,1080,0
|
|
20250120,151000,2719298025,1080,1080,1080,1080,0
|
|
20250120,150900,2719298025,1080,1080,1080,1080,0
|
|
20250120,150800,2719298025,1080,1080,1080,1080,0
|
|
20250120,150700,2719298025,1080,1080,1080,1080,0
|
|
20250120,150600,2719298025,1080,1080,1080,1080,0
|
|
20250120,150500,2719298025,1080,1080,1080,1080,0
|
|
20250120,150400,2719298025,1080,1080,1080,1080,0
|
|
20250120,150300,2719298025,1080,1080,1080,1080,0
|
|
20250120,150200,2719298025,1080,1080,1080,1080,0
|
|
20250120,150100,2719298025,1080,1080,1080,1080,0
|
|
20250120,150000,2719298025,1080,1080,1080,1080,167683
|
|
20250120,145900,2538200385,1082,1082,1082,1082,0
|
|
20250120,145800,2538200385,1082,1082,1082,1082,0
|
|
20250120,145700,2538200385,1082,1082,1082,1082,0
|
|
20250120,145600,2538200385,1082,1082,1082,1082,0
|
|
20250120,145500,2538200385,1082,1082,1082,1082,0
|
|
20250120,145400,2538200385,1082,1082,1082,1082,0
|
|
20250120,145300,2538200385,1082,1082,1082,1082,0
|
|
20250120,145200,2538200385,1082,1082,1082,1082,0
|
|
20250120,145100,2538200385,1082,1082,1082,1082,0
|
|
20250120,145000,2538200385,1082,1082,1082,1082,0
|
|
20250120,144900,2538200385,1082,1082,1082,1082,0
|
|
20250120,144800,2538200385,1082,1082,1082,1082,0
|
|
20250120,144700,2538200385,1082,1082,1082,1082,0
|
|
20250120,144600,2538200385,1082,1082,1082,1082,0
|
|
20250120,144500,2538200385,1082,1082,1082,1082,0
|
|
20250120,144400,2538200385,1082,1082,1082,1082,0
|
|
20250120,144300,2538200385,1082,1082,1082,1082,0
|
|
20250120,144200,2538200385,1082,1082,1082,1082,0
|
|
20250120,144100,2538200385,1082,1082,1082,1082,0
|
|
20250120,144000,2538200385,1082,1082,1082,1082,0
|
|
20250120,143900,2538200385,1082,1082,1082,1082,0
|
|
20250120,143800,2538200385,1082,1082,1082,1082,0
|
|
20250120,143700,2538200385,1082,1082,1082,1082,0
|
|
20250120,143600,2538200385,1082,1082,1082,1082,0
|
|
20250120,143500,2538200385,1082,1082,1082,1082,0
|
|
20250120,143400,2538200385,1082,1082,1082,1082,0
|
|
20250120,143300,2538200385,1082,1082,1082,1082,0
|
|
20250120,143200,2538200385,1082,1082,1082,1082,0
|
|
20250120,143100,2538200385,1082,1082,1082,1082,0
|
|
20250120,143000,2538200385,1082,1082,1082,1082,147769
|
|
20250120,142900,2378314327,1082,1082,1082,1082,0
|
|
20250120,142800,2378314327,1082,1082,1082,1082,0
|
|
20250120,142700,2378314327,1082,1082,1082,1082,0
|
|
20250120,142600,2378314327,1082,1082,1082,1082,0
|
|
20250120,142500,2378314327,1082,1082,1082,1082,0
|
|
20250120,142400,2378314327,1082,1082,1082,1082,0
|
|
20250120,142300,2378314327,1082,1082,1082,1082,0
|
|
20250120,142200,2378314327,1082,1082,1082,1082,0
|
|
20250120,142100,2378314327,1082,1082,1082,1082,0
|
|
20250120,142000,2378314327,1082,1082,1082,1082,0
|
|
20250120,141900,2378314327,1082,1082,1082,1082,0
|
|
20250120,141800,2378314327,1082,1082,1082,1082,0
|
|
20250120,141700,2378314327,1082,1082,1082,1082,0
|
|
20250120,141600,2378314327,1082,1082,1082,1082,0
|
|
20250120,141500,2378314327,1082,1082,1082,1082,0
|
|
20250120,141400,2378314327,1082,1082,1082,1082,0
|
|
20250120,141300,2378314327,1082,1082,1082,1082,0
|
|
20250120,141200,2378314327,1082,1082,1082,1082,0
|
|
20250120,141100,2378314327,1082,1082,1082,1082,0
|
|
20250120,141000,2378314327,1082,1082,1082,1082,0
|
|
20250120,140900,2378314327,1082,1082,1082,1082,0
|
|
20250120,140800,2378314327,1082,1082,1082,1082,0
|
|
20250120,140700,2378314327,1082,1082,1082,1082,0
|
|
20250120,140600,2378314327,1082,1082,1082,1082,0
|
|
20250120,140500,2378314327,1082,1082,1082,1082,0
|
|
20250120,140400,2378314327,1082,1082,1082,1082,0
|
|
20250120,140300,2378314327,1082,1082,1082,1082,0
|
|
20250120,140200,2378314327,1082,1082,1082,1082,0
|
|
20250120,140100,2378314327,1082,1082,1082,1082,0
|
|
20250120,140000,2378314327,1082,1082,1082,1082,148330
|
|
20250120,135900,2217821267,1084,1084,1084,1084,0
|
|
20250120,135800,2217821267,1084,1084,1084,1084,0
|
|
20250120,135700,2217821267,1084,1084,1084,1084,0
|
|
20250120,135600,2217821267,1084,1084,1084,1084,0
|
|
20250120,135500,2217821267,1084,1084,1084,1084,0
|
|
20250120,135400,2217821267,1084,1084,1084,1084,0
|
|
20250120,135300,2217821267,1084,1084,1084,1084,0
|
|
20250120,135200,2217821267,1084,1084,1084,1084,0
|
|
20250120,135100,2217821267,1084,1084,1084,1084,0
|
|
20250120,135000,2217821267,1084,1084,1084,1084,0
|
|
20250120,134900,2217821267,1084,1084,1084,1084,0
|
|
20250120,134800,2217821267,1084,1084,1084,1084,0
|
|
20250120,134700,2217821267,1084,1084,1084,1084,0
|
|
20250120,134600,2217821267,1084,1084,1084,1084,0
|
|
20250120,134500,2217821267,1084,1084,1084,1084,0
|
|
20250120,134400,2217821267,1084,1084,1084,1084,0
|
|
20250120,134300,2217821267,1084,1084,1084,1084,0
|
|
20250120,134200,2217821267,1084,1084,1084,1084,0
|
|
20250120,134100,2217821267,1084,1084,1084,1084,0
|
|
20250120,134000,2217821267,1084,1084,1084,1084,0
|
|
20250120,133900,2217821267,1084,1084,1084,1084,0
|
|
20250120,133800,2217821267,1084,1084,1084,1084,0
|
|
20250120,133700,2217821267,1084,1084,1084,1084,0
|
|
20250120,133600,2217821267,1084,1084,1084,1084,0
|
|
20250120,133500,2217821267,1084,1084,1084,1084,0
|
|
20250120,133400,2217821267,1084,1084,1084,1084,0
|
|
20250120,133300,2217821267,1084,1084,1084,1084,0
|
|
20250120,133200,2217821267,1084,1084,1084,1084,0
|
|
20250120,133100,2217821267,1084,1084,1084,1084,0
|
|
20250120,133000,2217821267,1084,1084,1084,1084,232627
|
|
20250120,132900,1965653599,1085,1085,1085,1085,0
|
|
20250120,132800,1965653599,1085,1085,1085,1085,0
|
|
20250120,132700,1965653599,1085,1085,1085,1085,0
|
|
20250120,132600,1965653599,1085,1085,1085,1085,0
|
|
20250120,132500,1965653599,1085,1085,1085,1085,0
|
|
20250120,132400,1965653599,1085,1085,1085,1085,0
|
|
20250120,132300,1965653599,1085,1085,1085,1085,0
|
|
20250120,132200,1965653599,1085,1085,1085,1085,0
|
|
20250120,132100,1965653599,1085,1085,1085,1085,0
|
|
20250120,132000,1965653599,1085,1085,1085,1085,0
|
|
20250120,131900,1965653599,1085,1085,1085,1085,0
|
|
20250120,131800,1965653599,1085,1085,1085,1085,0
|
|
20250120,131700,1965653599,1085,1085,1085,1085,0
|
|
20250120,131600,1965653599,1085,1085,1085,1085,0
|
|
20250120,131500,1965653599,1085,1085,1085,1085,0
|
|
20250120,131400,1965653599,1085,1085,1085,1085,0
|
|
20250120,131300,1965653599,1085,1085,1085,1085,0
|
|
20250120,131200,1965653599,1085,1085,1085,1085,0
|
|
20250120,131100,1965653599,1085,1085,1085,1085,0
|
|
20250120,131000,1965653599,1085,1085,1085,1085,0
|
|
20250120,130900,1965653599,1085,1085,1085,1085,0
|
|
20250120,130800,1965653599,1085,1085,1085,1085,0
|
|
20250120,130700,1965653599,1085,1085,1085,1085,0
|
|
20250120,130600,1965653599,1085,1085,1085,1085,0
|
|
20250120,130500,1965653599,1085,1085,1085,1085,0
|
|
20250120,130400,1965653599,1085,1085,1085,1085,0
|
|
20250120,130300,1965653599,1085,1085,1085,1085,0
|
|
20250120,130200,1965653599,1085,1085,1085,1085,0
|
|
20250120,130100,1965653599,1085,1085,1085,1085,0
|
|
20250120,130000,1965653599,1085,1085,1085,1085,192774
|
|
20250120,125900,1756493809,1070,1070,1070,1070,0
|
|
20250120,125800,1756493809,1070,1070,1070,1070,0
|
|
20250120,125700,1756493809,1070,1070,1070,1070,0
|
|
20250120,125600,1756493809,1070,1070,1070,1070,0
|
|
20250120,125500,1756493809,1070,1070,1070,1070,0
|
|
20250120,125400,1756493809,1070,1070,1070,1070,0
|
|
20250120,125300,1756493809,1070,1070,1070,1070,0
|
|
20250120,125200,1756493809,1070,1070,1070,1070,0
|
|
20250120,125100,1756493809,1070,1070,1070,1070,0
|
|
20250120,125000,1756493809,1070,1070,1070,1070,0
|
|
20250120,124900,1756493809,1070,1070,1070,1070,0
|
|
20250120,124800,1756493809,1070,1070,1070,1070,0
|
|
20250120,124700,1756493809,1070,1070,1070,1070,0
|
|
20250120,124600,1756493809,1070,1070,1070,1070,0
|
|
20250120,124500,1756493809,1070,1070,1070,1070,0
|
|
20250120,124400,1756493809,1070,1070,1070,1070,0
|
|
20250120,124300,1756493809,1070,1070,1070,1070,0
|
|
20250120,124200,1756493809,1070,1070,1070,1070,0
|
|
20250120,124100,1756493809,1070,1070,1070,1070,0
|
|
20250120,124000,1756493809,1070,1070,1070,1070,0
|
|
20250120,123900,1756493809,1070,1070,1070,1070,0
|
|
20250120,123800,1756493809,1070,1070,1070,1070,0
|
|
20250120,123700,1756493809,1070,1070,1070,1070,0
|
|
20250120,123600,1756493809,1070,1070,1070,1070,0
|
|
20250120,123500,1756493809,1070,1070,1070,1070,0
|
|
20250120,123400,1756493809,1070,1070,1070,1070,0
|
|
20250120,123300,1756493809,1070,1070,1070,1070,0
|
|
20250120,123200,1756493809,1070,1070,1070,1070,0
|
|
20250120,123100,1756493809,1070,1070,1070,1070,0
|
|
20250120,123000,1756493809,1070,1070,1070,1070,234591
|
|
20250120,122900,1505481439,1067,1067,1067,1067,0
|
|
20250120,122800,1505481439,1067,1067,1067,1067,0
|
|
20250120,122700,1505481439,1067,1067,1067,1067,0
|
|
20250120,122600,1505481439,1067,1067,1067,1067,0
|
|
20250120,122500,1505481439,1067,1067,1067,1067,0
|
|
20250120,122400,1505481439,1067,1067,1067,1067,0
|
|
20250120,122300,1505481439,1067,1067,1067,1067,0
|
|
20250120,122200,1505481439,1067,1067,1067,1067,0
|
|
20250120,122100,1505481439,1067,1067,1067,1067,0
|
|
20250120,122000,1505481439,1067,1067,1067,1067,0
|
|
20250120,121900,1505481439,1067,1067,1067,1067,0
|
|
20250120,121800,1505481439,1067,1067,1067,1067,0
|
|
20250120,121700,1505481439,1067,1067,1067,1067,0
|
|
20250120,121600,1505481439,1067,1067,1067,1067,0
|
|
20250120,121500,1505481439,1067,1067,1067,1067,0
|
|
20250120,121400,1505481439,1067,1067,1067,1067,0
|
|
20250120,121300,1505481439,1067,1067,1067,1067,0
|
|
20250120,121200,1505481439,1067,1067,1067,1067,0
|
|
20250120,121100,1505481439,1067,1067,1067,1067,0
|
|
20250120,121000,1505481439,1067,1067,1067,1067,0
|
|
20250120,120900,1505481439,1067,1067,1067,1067,0
|
|
20250120,120800,1505481439,1067,1067,1067,1067,0
|
|
20250120,120700,1505481439,1067,1067,1067,1067,0
|
|
20250120,120600,1505481439,1067,1067,1067,1067,0
|
|
20250120,120500,1505481439,1067,1067,1067,1067,0
|
|
20250120,120400,1505481439,1067,1067,1067,1067,0
|
|
20250120,120300,1505481439,1067,1067,1067,1067,0
|
|
20250120,120200,1505481439,1067,1067,1067,1067,0
|
|
20250120,120100,1505481439,1067,1067,1067,1067,0
|
|
20250120,120000,1505481439,1067,1067,1067,1067,68645
|
|
20250120,115900,1432237224,1068,1068,1068,1068,0
|
|
20250120,115800,1432237224,1068,1068,1068,1068,0
|
|
20250120,115700,1432237224,1068,1068,1068,1068,0
|
|
20250120,115600,1432237224,1068,1068,1068,1068,0
|
|
20250120,115500,1432237224,1068,1068,1068,1068,0
|
|
20250120,115400,1432237224,1068,1068,1068,1068,0
|
|
20250120,115300,1432237224,1068,1068,1068,1068,0
|
|
20250120,115200,1432237224,1068,1068,1068,1068,0
|
|
20250120,115100,1432237224,1068,1068,1068,1068,0
|
|
20250120,115000,1432237224,1068,1068,1068,1068,0
|
|
20250120,114900,1432237224,1068,1068,1068,1068,0
|
|
20250120,114800,1432237224,1068,1068,1068,1068,0
|
|
20250120,114700,1432237224,1068,1068,1068,1068,0
|
|
20250120,114600,1432237224,1068,1068,1068,1068,0
|
|
20250120,114500,1432237224,1068,1068,1068,1068,0
|
|
20250120,114400,1432237224,1068,1068,1068,1068,0
|
|
20250120,114300,1432237224,1068,1068,1068,1068,0
|
|
20250120,114200,1432237224,1068,1068,1068,1068,0
|
|
20250120,114100,1432237224,1068,1068,1068,1068,0
|
|
20250120,114000,1432237224,1068,1068,1068,1068,0
|
|
20250120,113900,1432237224,1068,1068,1068,1068,0
|
|
20250120,113800,1432237224,1068,1068,1068,1068,0
|
|
20250120,113700,1432237224,1068,1068,1068,1068,0
|
|
20250120,113600,1432237224,1068,1068,1068,1068,0
|
|
20250120,113500,1432237224,1068,1068,1068,1068,0
|
|
20250120,113400,1432237224,1068,1068,1068,1068,0
|
|
20250120,113300,1432237224,1068,1068,1068,1068,0
|
|
20250120,113200,1432237224,1068,1068,1068,1068,0
|
|
20250120,113100,1432237224,1068,1068,1068,1068,0
|
|
20250120,113000,1432237224,1068,1068,1068,1068,224116
|
|
20250120,112900,1192881336,1070,1070,1070,1070,0
|
|
20250120,112800,1192881336,1070,1070,1070,1070,0
|
|
20250120,112700,1192881336,1070,1070,1070,1070,0
|
|
20250120,112600,1192881336,1070,1070,1070,1070,0
|
|
20250120,112500,1192881336,1070,1070,1070,1070,0
|
|
20250120,112400,1192881336,1070,1070,1070,1070,0
|
|
20250120,112300,1192881336,1070,1070,1070,1070,0
|
|
20250120,112200,1192881336,1070,1070,1070,1070,0
|
|
20250120,112100,1192881336,1070,1070,1070,1070,0
|
|
20250120,112000,1192881336,1070,1070,1070,1070,0
|
|
20250120,111900,1192881336,1070,1070,1070,1070,0
|
|
20250120,111800,1192881336,1070,1070,1070,1070,0
|
|
20250120,111700,1192881336,1070,1070,1070,1070,0
|
|
20250120,111600,1192881336,1070,1070,1070,1070,0
|
|
20250120,111500,1192881336,1070,1070,1070,1070,0
|
|
20250120,111400,1192881336,1070,1070,1070,1070,0
|
|
20250120,111300,1192881336,1070,1070,1070,1070,0
|
|
20250120,111200,1192881336,1070,1070,1070,1070,0
|
|
20250120,111100,1192881336,1070,1070,1070,1070,0
|
|
20250120,111000,1192881336,1070,1070,1070,1070,0
|
|
20250120,110900,1192881336,1070,1070,1070,1070,0
|
|
20250120,110800,1192881336,1070,1070,1070,1070,0
|
|
20250120,110700,1192881336,1070,1070,1070,1070,0
|
|
20250120,110600,1192881336,1070,1070,1070,1070,0
|
|
20250120,110500,1192881336,1070,1070,1070,1070,0
|
|
20250120,110400,1192881336,1070,1070,1070,1070,0
|
|
20250120,110300,1192881336,1070,1070,1070,1070,0
|
|
20250120,110200,1192881336,1070,1070,1070,1070,0
|
|
20250120,110100,1192881336,1070,1070,1070,1070,0
|
|
20250120,110000,1192881336,1070,1070,1070,1070,232537
|
|
20250120,105900,944066746,1040,1040,1040,1040,0
|
|
20250120,105800,944066746,1040,1040,1040,1040,0
|
|
20250120,105700,944066746,1040,1040,1040,1040,0
|
|
20250120,105600,944066746,1040,1040,1040,1040,0
|
|
20250120,105500,944066746,1040,1040,1040,1040,0
|
|
20250120,105400,944066746,1040,1040,1040,1040,0
|
|
20250120,105300,944066746,1040,1040,1040,1040,0
|
|
20250120,105200,944066746,1040,1040,1040,1040,0
|
|
20250120,105100,944066746,1040,1040,1040,1040,0
|
|
20250120,105000,944066746,1040,1040,1040,1040,0
|
|
20250120,104900,944066746,1040,1040,1040,1040,0
|
|
20250120,104800,944066746,1040,1040,1040,1040,0
|
|
20250120,104700,944066746,1040,1040,1040,1040,0
|
|
20250120,104600,944066746,1040,1040,1040,1040,0
|
|
20250120,104500,944066746,1040,1040,1040,1040,0
|
|
20250120,104400,944066746,1040,1040,1040,1040,0
|
|
20250120,104300,944066746,1040,1040,1040,1040,0
|
|
20250120,104200,944066746,1040,1040,1040,1040,0
|
|
20250120,104100,944066746,1040,1040,1040,1040,0
|
|
20250120,104000,944066746,1040,1040,1040,1040,0
|
|
20250120,103900,944066746,1040,1040,1040,1040,0
|
|
20250120,103800,944066746,1040,1040,1040,1040,0
|
|
20250120,103700,944066746,1040,1040,1040,1040,0
|
|
20250120,103600,944066746,1040,1040,1040,1040,0
|
|
20250120,103500,944066746,1040,1040,1040,1040,0
|
|
20250120,103400,944066746,1040,1040,1040,1040,0
|
|
20250120,103300,944066746,1040,1040,1040,1040,0
|
|
20250120,103200,944066746,1040,1040,1040,1040,0
|
|
20250120,103100,944066746,1040,1040,1040,1040,0
|
|
20250120,103000,944066746,1040,1040,1040,1040,154253
|
|
20250120,102900,783643626,1039,1039,1039,1039,0
|
|
20250120,102800,783643626,1039,1039,1039,1039,0
|
|
20250120,102700,783643626,1039,1039,1039,1039,0
|
|
20250120,102600,783643626,1039,1039,1039,1039,0
|
|
20250120,102500,783643626,1039,1039,1039,1039,0
|
|
20250120,102400,783643626,1039,1039,1039,1039,0
|
|
20250120,102300,783643626,1039,1039,1039,1039,0
|
|
20250120,102200,783643626,1039,1039,1039,1039,0
|
|
20250120,102100,783643626,1039,1039,1039,1039,0
|
|
20250120,102000,783643626,1039,1039,1039,1039,0
|
|
20250120,101900,783643626,1039,1039,1039,1039,0
|
|
20250120,101800,783643626,1039,1039,1039,1039,0
|
|
20250120,101700,783643626,1039,1039,1039,1039,0
|
|
20250120,101600,783643626,1039,1039,1039,1039,0
|
|
20250120,101500,783643626,1039,1039,1039,1039,0
|
|
20250120,101400,783643626,1039,1039,1039,1039,0
|
|
20250120,101300,783643626,1039,1039,1039,1039,0
|
|
20250120,101200,783643626,1039,1039,1039,1039,0
|
|
20250120,101100,783643626,1039,1039,1039,1039,0
|
|
20250120,101000,783643626,1039,1039,1039,1039,0
|
|
20250120,100900,783643626,1039,1039,1039,1039,0
|
|
20250120,100800,783643626,1039,1039,1039,1039,0
|
|
20250120,100700,783643626,1039,1039,1039,1039,0
|
|
20250120,100600,783643626,1039,1039,1039,1039,0
|
|
20250120,100500,783643626,1039,1039,1039,1039,0
|
|
20250120,100400,783643626,1039,1039,1039,1039,0
|
|
20250120,100300,783643626,1039,1039,1039,1039,0
|
|
20250120,100200,783643626,1039,1039,1039,1039,0
|
|
20250120,100100,783643626,1039,1039,1039,1039,0
|
|
20250120,100000,783643626,1039,1039,1039,1039,267088
|
|
20250120,095900,506139194,1039,1039,1039,1039,0
|
|
20250120,095800,506139194,1039,1039,1039,1039,0
|
|
20250120,095700,506139194,1039,1039,1039,1039,0
|
|
20250120,095600,506139194,1039,1039,1039,1039,0
|
|
20250120,095500,506139194,1039,1039,1039,1039,0
|
|
20250120,095400,506139194,1039,1039,1039,1039,0
|
|
20250120,095300,506139194,1039,1039,1039,1039,0
|
|
20250120,095200,506139194,1039,1039,1039,1039,0
|
|
20250120,095100,506139194,1039,1039,1039,1039,0
|
|
20250120,095000,506139194,1039,1039,1039,1039,0
|
|
20250120,094900,506139194,1039,1039,1039,1039,0
|
|
20250120,094800,506139194,1039,1039,1039,1039,0
|
|
20250120,094700,506139194,1039,1039,1039,1039,0
|
|
20250120,094600,506139194,1039,1039,1039,1039,0
|
|
20250120,094500,506139194,1039,1039,1039,1039,0
|
|
20250120,094400,506139194,1039,1039,1039,1039,0
|
|
20250120,094300,506139194,1039,1039,1039,1039,0
|
|
20250120,094200,506139194,1039,1039,1039,1039,0
|
|
20250120,094100,506139194,1039,1039,1039,1039,0
|
|
20250120,094000,506139194,1039,1039,1039,1039,0
|
|
20250120,093900,506139194,1039,1039,1039,1039,0
|
|
20250120,093800,506139194,1039,1039,1039,1039,0
|
|
20250120,093700,506139194,1039,1039,1039,1039,0
|
|
20250120,093600,506139194,1039,1039,1039,1039,0
|
|
20250120,093500,506139194,1039,1039,1039,1039,0
|
|
20250120,093400,506139194,1039,1039,1039,1039,0
|
|
20250120,093300,506139194,1039,1039,1039,1039,0
|
|
20250120,093200,506139194,1039,1039,1039,1039,0
|
|
20250120,093100,506139194,1039,1039,1039,1039,0
|
|
20250120,093000,506139194,1039,1039,1039,1039,306819
|
|
20250120,092900,187354253,1031,1031,1031,1031,0
|
|
20250120,092800,187354253,1031,1031,1031,1031,0
|
|
20250120,092700,187354253,1031,1031,1031,1031,0
|
|
20250120,092600,187354253,1031,1031,1031,1031,0
|
|
20250120,092500,187354253,1031,1031,1031,1031,0
|
|
20250120,092400,187354253,1031,1031,1031,1031,0
|
|
20250120,092300,187354253,1031,1031,1031,1031,0
|
|
20250120,092200,187354253,1031,1031,1031,1031,0
|
|
20250120,092100,187354253,1031,1031,1031,1031,0
|
|
20250120,092000,187354253,1031,1031,1031,1031,0
|
|
20250120,091900,187354253,1031,1031,1031,1031,0
|
|
20250120,091800,187354253,1031,1031,1031,1031,0
|
|
20250120,091700,187354253,1031,1031,1031,1031,0
|
|
20250120,091600,187354253,1031,1031,1031,1031,0
|
|
20250120,091500,187354253,1031,1031,1031,1031,0
|
|
20250120,091400,187354253,1031,1031,1031,1031,0
|
|
20250120,091300,187354253,1031,1031,1031,1031,0
|
|
20250120,091200,187354253,1031,1031,1031,1031,0
|
|
20250120,091100,187354253,1031,1031,1031,1031,0
|
|
20250120,091000,187354253,1031,1031,1031,1031,0
|
|
20250120,090900,187354253,1031,1031,1031,1031,0
|
|
20250120,090800,187354253,1031,1031,1031,1031,0
|
|
20250120,090700,187354253,1031,1031,1031,1031,0
|
|
20250120,090600,187354253,1031,1031,1031,1031,0
|
|
20250120,090500,187354253,1031,1031,1031,1031,0
|
|
20250120,090400,187354253,1031,1031,1031,1031,0
|
|
20250120,090300,187354253,1031,1031,1031,1031,0
|
|
20250120,090200,187354253,1031,1031,1031,1031,0
|
|
20250120,090100,187354253,1031,1031,1031,1031,0
|
|
20250120,090000,187354253,1031,1031,1031,1031,172363
|