613 lines
29 KiB
CSV
613 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250121,191000,2240366697,1030,1030,1030,1030,113446
|
|
20250121,190900,2240366697,1030,1030,1030,1030,0
|
|
20250121,190800,2240366697,1030,1030,1030,1030,0
|
|
20250121,190700,2240366697,1030,1030,1030,1030,0
|
|
20250121,190600,2240366697,1030,1030,1030,1030,0
|
|
20250121,190500,2240366697,1030,1030,1030,1030,0
|
|
20250121,190400,2240366697,1030,1030,1030,1030,0
|
|
20250121,190300,2240366697,1030,1030,1030,1030,0
|
|
20250121,190200,2240366697,1030,1030,1030,1030,0
|
|
20250121,190100,2240366697,1030,1030,1030,1030,0
|
|
20250121,190000,2240366697,1030,1030,1030,1030,0
|
|
20250121,185900,2240366697,1030,1030,1030,1030,0
|
|
20250121,185800,2240366697,1030,1030,1030,1030,0
|
|
20250121,185700,2240366697,1030,1030,1030,1030,0
|
|
20250121,185600,2240366697,1030,1030,1030,1030,0
|
|
20250121,185500,2240366697,1030,1030,1030,1030,0
|
|
20250121,185400,2240366697,1030,1030,1030,1030,0
|
|
20250121,185300,2240366697,1030,1030,1030,1030,0
|
|
20250121,185200,2240366697,1030,1030,1030,1030,0
|
|
20250121,185100,2240366697,1030,1030,1030,1030,0
|
|
20250121,185000,2240366697,1030,1030,1030,1030,0
|
|
20250121,184900,2240366697,1030,1030,1030,1030,0
|
|
20250121,184800,2240366697,1030,1030,1030,1030,0
|
|
20250121,184700,2240366697,1030,1030,1030,1030,0
|
|
20250121,184600,2240366697,1030,1030,1030,1030,0
|
|
20250121,184500,2240366697,1030,1030,1030,1030,0
|
|
20250121,184400,2240366697,1030,1030,1030,1030,0
|
|
20250121,184300,2240366697,1030,1030,1030,1030,0
|
|
20250121,184200,2240366697,1030,1030,1030,1030,0
|
|
20250121,184100,2240366697,1030,1030,1030,1030,0
|
|
20250121,184000,2240366697,1030,1030,1030,1030,113446
|
|
20250121,183900,2240366697,1030,1030,1030,1030,0
|
|
20250121,183800,2240366697,1030,1030,1030,1030,0
|
|
20250121,183700,2240366697,1030,1030,1030,1030,0
|
|
20250121,183600,2240366697,1030,1030,1030,1030,0
|
|
20250121,183500,2240366697,1030,1030,1030,1030,0
|
|
20250121,183400,2240366697,1030,1030,1030,1030,0
|
|
20250121,183300,2240366697,1030,1030,1030,1030,0
|
|
20250121,183200,2240366697,1030,1030,1030,1030,0
|
|
20250121,183100,2240366697,1030,1030,1030,1030,0
|
|
20250121,183000,2240366697,1030,1030,1030,1030,0
|
|
20250121,182900,2240366697,1030,1030,1030,1030,0
|
|
20250121,182800,2240366697,1030,1030,1030,1030,0
|
|
20250121,182700,2240366697,1030,1030,1030,1030,0
|
|
20250121,182600,2240366697,1030,1030,1030,1030,0
|
|
20250121,182500,2240366697,1030,1030,1030,1030,0
|
|
20250121,182400,2240366697,1030,1030,1030,1030,0
|
|
20250121,182300,2240366697,1030,1030,1030,1030,0
|
|
20250121,182200,2240366697,1030,1030,1030,1030,0
|
|
20250121,182100,2240366697,1030,1030,1030,1030,0
|
|
20250121,182000,2240366697,1030,1030,1030,1030,0
|
|
20250121,181900,2240366697,1030,1030,1030,1030,0
|
|
20250121,181800,2240366697,1030,1030,1030,1030,0
|
|
20250121,181700,2240366697,1030,1030,1030,1030,0
|
|
20250121,181600,2240366697,1030,1030,1030,1030,0
|
|
20250121,181500,2240366697,1030,1030,1030,1030,0
|
|
20250121,181400,2240366697,1030,1030,1030,1030,0
|
|
20250121,181300,2240366697,1030,1030,1030,1030,0
|
|
20250121,181200,2240366697,1030,1030,1030,1030,0
|
|
20250121,181100,2240366697,1030,1030,1030,1030,0
|
|
20250121,181000,2240366697,1030,1030,1030,1030,113446
|
|
20250121,180900,2240366697,1030,1030,1030,1030,0
|
|
20250121,180800,2240366697,1030,1030,1030,1030,0
|
|
20250121,180700,2240366697,1030,1030,1030,1030,0
|
|
20250121,180600,2240366697,1030,1030,1030,1030,0
|
|
20250121,180500,2240366697,1030,1030,1030,1030,0
|
|
20250121,180400,2240366697,1030,1030,1030,1030,0
|
|
20250121,180300,2240366697,1030,1030,1030,1030,0
|
|
20250121,180200,2240366697,1030,1030,1030,1030,0
|
|
20250121,180100,2240366697,1030,1030,1030,1030,0
|
|
20250121,180000,2240366697,1030,1030,1030,1030,0
|
|
20250121,175900,2240366697,1030,1030,1030,1030,0
|
|
20250121,175800,2240366697,1030,1030,1030,1030,0
|
|
20250121,175700,2240366697,1030,1030,1030,1030,0
|
|
20250121,175600,2240366697,1030,1030,1030,1030,0
|
|
20250121,175500,2240366697,1030,1030,1030,1030,0
|
|
20250121,175400,2240366697,1030,1030,1030,1030,0
|
|
20250121,175300,2240366697,1030,1030,1030,1030,0
|
|
20250121,175200,2240366697,1030,1030,1030,1030,0
|
|
20250121,175100,2240366697,1030,1030,1030,1030,0
|
|
20250121,175000,2240366697,1030,1030,1030,1030,0
|
|
20250121,174900,2240366697,1030,1030,1030,1030,0
|
|
20250121,174800,2240366697,1030,1030,1030,1030,0
|
|
20250121,174700,2240366697,1030,1030,1030,1030,0
|
|
20250121,174600,2240366697,1030,1030,1030,1030,0
|
|
20250121,174500,2240366697,1030,1030,1030,1030,0
|
|
20250121,174400,2240366697,1030,1030,1030,1030,0
|
|
20250121,174300,2240366697,1030,1030,1030,1030,0
|
|
20250121,174200,2240366697,1030,1030,1030,1030,0
|
|
20250121,174100,2240366697,1030,1030,1030,1030,0
|
|
20250121,174000,2240366697,1030,1030,1030,1030,113446
|
|
20250121,173900,2240366697,1030,1030,1030,1030,0
|
|
20250121,173800,2240366697,1030,1030,1030,1030,0
|
|
20250121,173700,2240366697,1030,1030,1030,1030,0
|
|
20250121,173600,2240366697,1030,1030,1030,1030,0
|
|
20250121,173500,2240366697,1030,1030,1030,1030,0
|
|
20250121,173400,2240366697,1030,1030,1030,1030,0
|
|
20250121,173300,2240366697,1030,1030,1030,1030,0
|
|
20250121,173200,2240366697,1030,1030,1030,1030,0
|
|
20250121,173100,2240366697,1030,1030,1030,1030,0
|
|
20250121,173000,2240366697,1030,1030,1030,1030,0
|
|
20250121,172900,2240366697,1030,1030,1030,1030,0
|
|
20250121,172800,2240366697,1030,1030,1030,1030,0
|
|
20250121,172700,2240366697,1030,1030,1030,1030,0
|
|
20250121,172600,2240366697,1030,1030,1030,1030,0
|
|
20250121,172500,2240366697,1030,1030,1030,1030,0
|
|
20250121,172400,2240366697,1030,1030,1030,1030,0
|
|
20250121,172300,2240366697,1030,1030,1030,1030,0
|
|
20250121,172200,2240366697,1030,1030,1030,1030,0
|
|
20250121,172100,2240366697,1030,1030,1030,1030,0
|
|
20250121,172000,2240366697,1030,1030,1030,1030,0
|
|
20250121,171900,2240366697,1030,1030,1030,1030,0
|
|
20250121,171800,2240366697,1030,1030,1030,1030,0
|
|
20250121,171700,2240366697,1030,1030,1030,1030,0
|
|
20250121,171600,2240366697,1030,1030,1030,1030,0
|
|
20250121,171500,2240366697,1030,1030,1030,1030,0
|
|
20250121,171400,2240366697,1030,1030,1030,1030,0
|
|
20250121,171300,2240366697,1030,1030,1030,1030,0
|
|
20250121,171200,2240366697,1030,1030,1030,1030,0
|
|
20250121,171100,2240366697,1030,1030,1030,1030,0
|
|
20250121,171000,2240366697,1030,1030,1030,1030,113446
|
|
20250121,170900,2240366697,1030,1030,1030,1030,0
|
|
20250121,170800,2240366697,1030,1030,1030,1030,0
|
|
20250121,170700,2240366697,1030,1030,1030,1030,0
|
|
20250121,170600,2240366697,1030,1030,1030,1030,0
|
|
20250121,170500,2240366697,1030,1030,1030,1030,0
|
|
20250121,170400,2240366697,1030,1030,1030,1030,0
|
|
20250121,170300,2240366697,1030,1030,1030,1030,0
|
|
20250121,170200,2240366697,1030,1030,1030,1030,0
|
|
20250121,170100,2240366697,1030,1030,1030,1030,0
|
|
20250121,170000,2240366697,1030,1030,1030,1030,0
|
|
20250121,165900,2240366697,1030,1030,1030,1030,0
|
|
20250121,165800,2240366697,1030,1030,1030,1030,0
|
|
20250121,165700,2240366697,1030,1030,1030,1030,0
|
|
20250121,165600,2240366697,1030,1030,1030,1030,0
|
|
20250121,165500,2240366697,1030,1030,1030,1030,0
|
|
20250121,165400,2240366697,1030,1030,1030,1030,0
|
|
20250121,165300,2240366697,1030,1030,1030,1030,0
|
|
20250121,165200,2240366697,1030,1030,1030,1030,0
|
|
20250121,165100,2240366697,1030,1030,1030,1030,0
|
|
20250121,165000,2240366697,1030,1030,1030,1030,0
|
|
20250121,164900,2240366697,1030,1030,1030,1030,0
|
|
20250121,164800,2240366697,1030,1030,1030,1030,0
|
|
20250121,164700,2240366697,1030,1030,1030,1030,0
|
|
20250121,164600,2240366697,1030,1030,1030,1030,0
|
|
20250121,164500,2240366697,1030,1030,1030,1030,0
|
|
20250121,164400,2240366697,1030,1030,1030,1030,0
|
|
20250121,164300,2240366697,1030,1030,1030,1030,0
|
|
20250121,164200,2240366697,1030,1030,1030,1030,0
|
|
20250121,164100,2240366697,1030,1030,1030,1030,0
|
|
20250121,164000,2240366697,1030,1030,1030,1030,113446
|
|
20250121,163900,2240366697,1030,1030,1030,1030,0
|
|
20250121,163800,2240366697,1030,1030,1030,1030,0
|
|
20250121,163700,2240366697,1030,1030,1030,1030,0
|
|
20250121,163600,2240366697,1030,1030,1030,1030,0
|
|
20250121,163500,2240366697,1030,1030,1030,1030,0
|
|
20250121,163400,2240366697,1030,1030,1030,1030,0
|
|
20250121,163300,2240366697,1030,1030,1030,1030,0
|
|
20250121,163200,2240366697,1030,1030,1030,1030,0
|
|
20250121,163100,2240366697,1030,1030,1030,1030,0
|
|
20250121,163000,2240366697,1030,1030,1030,1030,0
|
|
20250121,162900,2240366697,1030,1030,1030,1030,0
|
|
20250121,162800,2240366697,1030,1030,1030,1030,0
|
|
20250121,162700,2240366697,1030,1030,1030,1030,0
|
|
20250121,162600,2240366697,1030,1030,1030,1030,0
|
|
20250121,162500,2240366697,1030,1030,1030,1030,0
|
|
20250121,162400,2240366697,1030,1030,1030,1030,0
|
|
20250121,162300,2240366697,1030,1030,1030,1030,0
|
|
20250121,162200,2240366697,1030,1030,1030,1030,0
|
|
20250121,162100,2240366697,1030,1030,1030,1030,0
|
|
20250121,162000,2240366697,1030,1030,1030,1030,0
|
|
20250121,161900,2240366697,1030,1030,1030,1030,0
|
|
20250121,161800,2240366697,1030,1030,1030,1030,0
|
|
20250121,161700,2240366697,1030,1030,1030,1030,0
|
|
20250121,161600,2240366697,1030,1030,1030,1030,0
|
|
20250121,161500,2240366697,1030,1030,1030,1030,0
|
|
20250121,161400,2240366697,1030,1030,1030,1030,0
|
|
20250121,161300,2240366697,1030,1030,1030,1030,0
|
|
20250121,161200,2240366697,1030,1030,1030,1030,0
|
|
20250121,161100,2240366697,1030,1030,1030,1030,0
|
|
20250121,161000,2240366697,1030,1030,1030,1030,113446
|
|
20250121,160900,2240366697,1030,1030,1030,1030,0
|
|
20250121,160800,2240366697,1030,1030,1030,1030,0
|
|
20250121,160700,2240366697,1030,1030,1030,1030,0
|
|
20250121,160600,2240366697,1030,1030,1030,1030,0
|
|
20250121,160500,2240366697,1030,1030,1030,1030,0
|
|
20250121,160400,2240366697,1030,1030,1030,1030,0
|
|
20250121,160300,2240366697,1030,1030,1030,1030,0
|
|
20250121,160200,2240366697,1030,1030,1030,1030,0
|
|
20250121,160100,2240366697,1030,1030,1030,1030,0
|
|
20250121,160000,2240366697,1030,1030,1030,1030,0
|
|
20250121,155900,2240366697,1030,1030,1030,1030,0
|
|
20250121,155800,2240366697,1030,1030,1030,1030,0
|
|
20250121,155700,2240366697,1030,1030,1030,1030,0
|
|
20250121,155600,2240366697,1030,1030,1030,1030,0
|
|
20250121,155500,2240366697,1030,1030,1030,1030,0
|
|
20250121,155400,2240366697,1030,1030,1030,1030,0
|
|
20250121,155300,2240366697,1030,1030,1030,1030,0
|
|
20250121,155200,2240366697,1030,1030,1030,1030,0
|
|
20250121,155100,2240366697,1030,1030,1030,1030,0
|
|
20250121,155000,2240366697,1030,1030,1030,1030,0
|
|
20250121,154900,2240366697,1030,1030,1030,1030,0
|
|
20250121,154800,2240366697,1030,1030,1030,1030,0
|
|
20250121,154700,2240366697,1030,1030,1030,1030,0
|
|
20250121,154600,2240366697,1030,1030,1030,1030,0
|
|
20250121,154500,2240366697,1030,1030,1030,1030,0
|
|
20250121,154400,2240366697,1030,1030,1030,1030,0
|
|
20250121,154300,2240366697,1030,1030,1030,1030,0
|
|
20250121,154200,2240366697,1030,1030,1030,1030,0
|
|
20250121,154100,2240366697,1030,1030,1030,1030,0
|
|
20250121,154000,2240366697,1030,1030,1030,1030,113446
|
|
20250121,153900,2240366697,1030,1030,1030,1030,0
|
|
20250121,153800,2240366697,1030,1030,1030,1030,0
|
|
20250121,153700,2240366697,1030,1030,1030,1030,0
|
|
20250121,153600,2240366697,1030,1030,1030,1030,0
|
|
20250121,153500,2240366697,1030,1030,1030,1030,0
|
|
20250121,153400,2240366697,1030,1030,1030,1030,0
|
|
20250121,153300,2240366697,1030,1030,1030,1030,0
|
|
20250121,153200,2240366697,1030,1030,1030,1030,0
|
|
20250121,153100,2240366697,1030,1030,1030,1030,0
|
|
20250121,153000,2240366697,1030,1030,1030,1030,113446
|
|
20250121,152900,2123517317,1046,1046,1046,1046,0
|
|
20250121,152800,2123517317,1046,1046,1046,1046,0
|
|
20250121,152700,2123517317,1046,1046,1046,1046,0
|
|
20250121,152600,2123517317,1046,1046,1046,1046,0
|
|
20250121,152500,2123517317,1046,1046,1046,1046,0
|
|
20250121,152400,2123517317,1046,1046,1046,1046,0
|
|
20250121,152300,2123517317,1046,1046,1046,1046,0
|
|
20250121,152200,2123517317,1046,1046,1046,1046,0
|
|
20250121,152100,2123517317,1046,1046,1046,1046,0
|
|
20250121,152000,2123517317,1046,1046,1046,1046,0
|
|
20250121,151900,2123517317,1046,1046,1046,1046,0
|
|
20250121,151800,2123517317,1046,1046,1046,1046,0
|
|
20250121,151700,2123517317,1046,1046,1046,1046,0
|
|
20250121,151600,2123517317,1046,1046,1046,1046,0
|
|
20250121,151500,2123517317,1046,1046,1046,1046,0
|
|
20250121,151400,2123517317,1046,1046,1046,1046,0
|
|
20250121,151300,2123517317,1046,1046,1046,1046,0
|
|
20250121,151200,2123517317,1046,1046,1046,1046,0
|
|
20250121,151100,2123517317,1046,1046,1046,1046,0
|
|
20250121,151000,2123517317,1046,1046,1046,1046,0
|
|
20250121,150900,2123517317,1046,1046,1046,1046,0
|
|
20250121,150800,2123517317,1046,1046,1046,1046,0
|
|
20250121,150700,2123517317,1046,1046,1046,1046,0
|
|
20250121,150600,2123517317,1046,1046,1046,1046,0
|
|
20250121,150500,2123517317,1046,1046,1046,1046,0
|
|
20250121,150400,2123517317,1046,1046,1046,1046,0
|
|
20250121,150300,2123517317,1046,1046,1046,1046,0
|
|
20250121,150200,2123517317,1046,1046,1046,1046,0
|
|
20250121,150100,2123517317,1046,1046,1046,1046,0
|
|
20250121,150000,2123517317,1046,1046,1046,1046,89341
|
|
20250121,145900,2030066631,1034,1034,1034,1034,0
|
|
20250121,145800,2030066631,1034,1034,1034,1034,0
|
|
20250121,145700,2030066631,1034,1034,1034,1034,0
|
|
20250121,145600,2030066631,1034,1034,1034,1034,0
|
|
20250121,145500,2030066631,1034,1034,1034,1034,0
|
|
20250121,145400,2030066631,1034,1034,1034,1034,0
|
|
20250121,145300,2030066631,1034,1034,1034,1034,0
|
|
20250121,145200,2030066631,1034,1034,1034,1034,0
|
|
20250121,145100,2030066631,1034,1034,1034,1034,0
|
|
20250121,145000,2030066631,1034,1034,1034,1034,0
|
|
20250121,144900,2030066631,1034,1034,1034,1034,0
|
|
20250121,144800,2030066631,1034,1034,1034,1034,0
|
|
20250121,144700,2030066631,1034,1034,1034,1034,0
|
|
20250121,144600,2030066631,1034,1034,1034,1034,0
|
|
20250121,144500,2030066631,1034,1034,1034,1034,0
|
|
20250121,144400,2030066631,1034,1034,1034,1034,0
|
|
20250121,144300,2030066631,1034,1034,1034,1034,0
|
|
20250121,144200,2030066631,1034,1034,1034,1034,0
|
|
20250121,144100,2030066631,1034,1034,1034,1034,0
|
|
20250121,144000,2030066631,1034,1034,1034,1034,0
|
|
20250121,143900,2030066631,1034,1034,1034,1034,0
|
|
20250121,143800,2030066631,1034,1034,1034,1034,0
|
|
20250121,143700,2030066631,1034,1034,1034,1034,0
|
|
20250121,143600,2030066631,1034,1034,1034,1034,0
|
|
20250121,143500,2030066631,1034,1034,1034,1034,0
|
|
20250121,143400,2030066631,1034,1034,1034,1034,0
|
|
20250121,143300,2030066631,1034,1034,1034,1034,0
|
|
20250121,143200,2030066631,1034,1034,1034,1034,0
|
|
20250121,143100,2030066631,1034,1034,1034,1034,0
|
|
20250121,143000,2030066631,1034,1034,1034,1034,256689
|
|
20250121,142900,1764650205,1061,1061,1061,1061,0
|
|
20250121,142800,1764650205,1061,1061,1061,1061,0
|
|
20250121,142700,1764650205,1061,1061,1061,1061,0
|
|
20250121,142600,1764650205,1061,1061,1061,1061,0
|
|
20250121,142500,1764650205,1061,1061,1061,1061,0
|
|
20250121,142400,1764650205,1061,1061,1061,1061,0
|
|
20250121,142300,1764650205,1061,1061,1061,1061,0
|
|
20250121,142200,1764650205,1061,1061,1061,1061,0
|
|
20250121,142100,1764650205,1061,1061,1061,1061,0
|
|
20250121,142000,1764650205,1061,1061,1061,1061,0
|
|
20250121,141900,1764650205,1061,1061,1061,1061,0
|
|
20250121,141800,1764650205,1061,1061,1061,1061,0
|
|
20250121,141700,1764650205,1061,1061,1061,1061,0
|
|
20250121,141600,1764650205,1061,1061,1061,1061,0
|
|
20250121,141500,1764650205,1061,1061,1061,1061,0
|
|
20250121,141400,1764650205,1061,1061,1061,1061,0
|
|
20250121,141300,1764650205,1061,1061,1061,1061,0
|
|
20250121,141200,1764650205,1061,1061,1061,1061,0
|
|
20250121,141100,1764650205,1061,1061,1061,1061,0
|
|
20250121,141000,1764650205,1061,1061,1061,1061,0
|
|
20250121,140900,1764650205,1061,1061,1061,1061,0
|
|
20250121,140800,1764650205,1061,1061,1061,1061,0
|
|
20250121,140700,1764650205,1061,1061,1061,1061,0
|
|
20250121,140600,1764650205,1061,1061,1061,1061,0
|
|
20250121,140500,1764650205,1061,1061,1061,1061,0
|
|
20250121,140400,1764650205,1061,1061,1061,1061,0
|
|
20250121,140300,1764650205,1061,1061,1061,1061,0
|
|
20250121,140200,1764650205,1061,1061,1061,1061,0
|
|
20250121,140100,1764650205,1061,1061,1061,1061,0
|
|
20250121,140000,1764650205,1061,1061,1061,1061,115440
|
|
20250121,135900,1642168365,1050,1050,1050,1050,0
|
|
20250121,135800,1642168365,1050,1050,1050,1050,0
|
|
20250121,135700,1642168365,1050,1050,1050,1050,0
|
|
20250121,135600,1642168365,1050,1050,1050,1050,0
|
|
20250121,135500,1642168365,1050,1050,1050,1050,0
|
|
20250121,135400,1642168365,1050,1050,1050,1050,0
|
|
20250121,135300,1642168365,1050,1050,1050,1050,0
|
|
20250121,135200,1642168365,1050,1050,1050,1050,0
|
|
20250121,135100,1642168365,1050,1050,1050,1050,0
|
|
20250121,135000,1642168365,1050,1050,1050,1050,0
|
|
20250121,134900,1642168365,1050,1050,1050,1050,0
|
|
20250121,134800,1642168365,1050,1050,1050,1050,0
|
|
20250121,134700,1642168365,1050,1050,1050,1050,0
|
|
20250121,134600,1642168365,1050,1050,1050,1050,0
|
|
20250121,134500,1642168365,1050,1050,1050,1050,0
|
|
20250121,134400,1642168365,1050,1050,1050,1050,0
|
|
20250121,134300,1642168365,1050,1050,1050,1050,0
|
|
20250121,134200,1642168365,1050,1050,1050,1050,0
|
|
20250121,134100,1642168365,1050,1050,1050,1050,0
|
|
20250121,134000,1642168365,1050,1050,1050,1050,0
|
|
20250121,133900,1642168365,1050,1050,1050,1050,0
|
|
20250121,133800,1642168365,1050,1050,1050,1050,0
|
|
20250121,133700,1642168365,1050,1050,1050,1050,0
|
|
20250121,133600,1642168365,1050,1050,1050,1050,0
|
|
20250121,133500,1642168365,1050,1050,1050,1050,0
|
|
20250121,133400,1642168365,1050,1050,1050,1050,0
|
|
20250121,133300,1642168365,1050,1050,1050,1050,0
|
|
20250121,133200,1642168365,1050,1050,1050,1050,0
|
|
20250121,133100,1642168365,1050,1050,1050,1050,0
|
|
20250121,133000,1642168365,1050,1050,1050,1050,48323
|
|
20250121,132900,1591429215,1049,1049,1049,1049,0
|
|
20250121,132800,1591429215,1049,1049,1049,1049,0
|
|
20250121,132700,1591429215,1049,1049,1049,1049,0
|
|
20250121,132600,1591429215,1049,1049,1049,1049,0
|
|
20250121,132500,1591429215,1049,1049,1049,1049,0
|
|
20250121,132400,1591429215,1049,1049,1049,1049,0
|
|
20250121,132300,1591429215,1049,1049,1049,1049,0
|
|
20250121,132200,1591429215,1049,1049,1049,1049,0
|
|
20250121,132100,1591429215,1049,1049,1049,1049,0
|
|
20250121,132000,1591429215,1049,1049,1049,1049,0
|
|
20250121,131900,1591429215,1049,1049,1049,1049,0
|
|
20250121,131800,1591429215,1049,1049,1049,1049,0
|
|
20250121,131700,1591429215,1049,1049,1049,1049,0
|
|
20250121,131600,1591429215,1049,1049,1049,1049,0
|
|
20250121,131500,1591429215,1049,1049,1049,1049,0
|
|
20250121,131400,1591429215,1049,1049,1049,1049,0
|
|
20250121,131300,1591429215,1049,1049,1049,1049,0
|
|
20250121,131200,1591429215,1049,1049,1049,1049,0
|
|
20250121,131100,1591429215,1049,1049,1049,1049,0
|
|
20250121,131000,1591429215,1049,1049,1049,1049,0
|
|
20250121,130900,1591429215,1049,1049,1049,1049,0
|
|
20250121,130800,1591429215,1049,1049,1049,1049,0
|
|
20250121,130700,1591429215,1049,1049,1049,1049,0
|
|
20250121,130600,1591429215,1049,1049,1049,1049,0
|
|
20250121,130500,1591429215,1049,1049,1049,1049,0
|
|
20250121,130400,1591429215,1049,1049,1049,1049,0
|
|
20250121,130300,1591429215,1049,1049,1049,1049,0
|
|
20250121,130200,1591429215,1049,1049,1049,1049,0
|
|
20250121,130100,1591429215,1049,1049,1049,1049,0
|
|
20250121,130000,1591429215,1049,1049,1049,1049,56951
|
|
20250121,125900,1531687616,1048,1048,1048,1048,0
|
|
20250121,125800,1531687616,1048,1048,1048,1048,0
|
|
20250121,125700,1531687616,1048,1048,1048,1048,0
|
|
20250121,125600,1531687616,1048,1048,1048,1048,0
|
|
20250121,125500,1531687616,1048,1048,1048,1048,0
|
|
20250121,125400,1531687616,1048,1048,1048,1048,0
|
|
20250121,125300,1531687616,1048,1048,1048,1048,0
|
|
20250121,125200,1531687616,1048,1048,1048,1048,0
|
|
20250121,125100,1531687616,1048,1048,1048,1048,0
|
|
20250121,125000,1531687616,1048,1048,1048,1048,0
|
|
20250121,124900,1531687616,1048,1048,1048,1048,0
|
|
20250121,124800,1531687616,1048,1048,1048,1048,0
|
|
20250121,124700,1531687616,1048,1048,1048,1048,0
|
|
20250121,124600,1531687616,1048,1048,1048,1048,0
|
|
20250121,124500,1531687616,1048,1048,1048,1048,0
|
|
20250121,124400,1531687616,1048,1048,1048,1048,0
|
|
20250121,124300,1531687616,1048,1048,1048,1048,0
|
|
20250121,124200,1531687616,1048,1048,1048,1048,0
|
|
20250121,124100,1531687616,1048,1048,1048,1048,0
|
|
20250121,124000,1531687616,1048,1048,1048,1048,0
|
|
20250121,123900,1531687616,1048,1048,1048,1048,0
|
|
20250121,123800,1531687616,1048,1048,1048,1048,0
|
|
20250121,123700,1531687616,1048,1048,1048,1048,0
|
|
20250121,123600,1531687616,1048,1048,1048,1048,0
|
|
20250121,123500,1531687616,1048,1048,1048,1048,0
|
|
20250121,123400,1531687616,1048,1048,1048,1048,0
|
|
20250121,123300,1531687616,1048,1048,1048,1048,0
|
|
20250121,123200,1531687616,1048,1048,1048,1048,0
|
|
20250121,123100,1531687616,1048,1048,1048,1048,0
|
|
20250121,123000,1531687616,1048,1048,1048,1048,139393
|
|
20250121,122900,1385603752,1034,1034,1034,1034,0
|
|
20250121,122800,1385603752,1034,1034,1034,1034,0
|
|
20250121,122700,1385603752,1034,1034,1034,1034,0
|
|
20250121,122600,1385603752,1034,1034,1034,1034,0
|
|
20250121,122500,1385603752,1034,1034,1034,1034,0
|
|
20250121,122400,1385603752,1034,1034,1034,1034,0
|
|
20250121,122300,1385603752,1034,1034,1034,1034,0
|
|
20250121,122200,1385603752,1034,1034,1034,1034,0
|
|
20250121,122100,1385603752,1034,1034,1034,1034,0
|
|
20250121,122000,1385603752,1034,1034,1034,1034,0
|
|
20250121,121900,1385603752,1034,1034,1034,1034,0
|
|
20250121,121800,1385603752,1034,1034,1034,1034,0
|
|
20250121,121700,1385603752,1034,1034,1034,1034,0
|
|
20250121,121600,1385603752,1034,1034,1034,1034,0
|
|
20250121,121500,1385603752,1034,1034,1034,1034,0
|
|
20250121,121400,1385603752,1034,1034,1034,1034,0
|
|
20250121,121300,1385603752,1034,1034,1034,1034,0
|
|
20250121,121200,1385603752,1034,1034,1034,1034,0
|
|
20250121,121100,1385603752,1034,1034,1034,1034,0
|
|
20250121,121000,1385603752,1034,1034,1034,1034,0
|
|
20250121,120900,1385603752,1034,1034,1034,1034,0
|
|
20250121,120800,1385603752,1034,1034,1034,1034,0
|
|
20250121,120700,1385603752,1034,1034,1034,1034,0
|
|
20250121,120600,1385603752,1034,1034,1034,1034,0
|
|
20250121,120500,1385603752,1034,1034,1034,1034,0
|
|
20250121,120400,1385603752,1034,1034,1034,1034,0
|
|
20250121,120300,1385603752,1034,1034,1034,1034,0
|
|
20250121,120200,1385603752,1034,1034,1034,1034,0
|
|
20250121,120100,1385603752,1034,1034,1034,1034,0
|
|
20250121,120000,1385603752,1034,1034,1034,1034,85353
|
|
20250121,115900,1297348750,1026,1026,1026,1026,0
|
|
20250121,115800,1297348750,1026,1026,1026,1026,0
|
|
20250121,115700,1297348750,1026,1026,1026,1026,0
|
|
20250121,115600,1297348750,1026,1026,1026,1026,0
|
|
20250121,115500,1297348750,1026,1026,1026,1026,0
|
|
20250121,115400,1297348750,1026,1026,1026,1026,0
|
|
20250121,115300,1297348750,1026,1026,1026,1026,0
|
|
20250121,115200,1297348750,1026,1026,1026,1026,0
|
|
20250121,115100,1297348750,1026,1026,1026,1026,0
|
|
20250121,115000,1297348750,1026,1026,1026,1026,0
|
|
20250121,114900,1297348750,1026,1026,1026,1026,0
|
|
20250121,114800,1297348750,1026,1026,1026,1026,0
|
|
20250121,114700,1297348750,1026,1026,1026,1026,0
|
|
20250121,114600,1297348750,1026,1026,1026,1026,0
|
|
20250121,114500,1297348750,1026,1026,1026,1026,0
|
|
20250121,114400,1297348750,1026,1026,1026,1026,0
|
|
20250121,114300,1297348750,1026,1026,1026,1026,0
|
|
20250121,114200,1297348750,1026,1026,1026,1026,0
|
|
20250121,114100,1297348750,1026,1026,1026,1026,0
|
|
20250121,114000,1297348750,1026,1026,1026,1026,0
|
|
20250121,113900,1297348750,1026,1026,1026,1026,0
|
|
20250121,113800,1297348750,1026,1026,1026,1026,0
|
|
20250121,113700,1297348750,1026,1026,1026,1026,0
|
|
20250121,113600,1297348750,1026,1026,1026,1026,0
|
|
20250121,113500,1297348750,1026,1026,1026,1026,0
|
|
20250121,113400,1297348750,1026,1026,1026,1026,0
|
|
20250121,113300,1297348750,1026,1026,1026,1026,0
|
|
20250121,113200,1297348750,1026,1026,1026,1026,0
|
|
20250121,113100,1297348750,1026,1026,1026,1026,0
|
|
20250121,113000,1297348750,1026,1026,1026,1026,159654
|
|
20250121,112900,1133543746,1025,1025,1025,1025,0
|
|
20250121,112800,1133543746,1025,1025,1025,1025,0
|
|
20250121,112700,1133543746,1025,1025,1025,1025,0
|
|
20250121,112600,1133543746,1025,1025,1025,1025,0
|
|
20250121,112500,1133543746,1025,1025,1025,1025,0
|
|
20250121,112400,1133543746,1025,1025,1025,1025,0
|
|
20250121,112300,1133543746,1025,1025,1025,1025,0
|
|
20250121,112200,1133543746,1025,1025,1025,1025,0
|
|
20250121,112100,1133543746,1025,1025,1025,1025,0
|
|
20250121,112000,1133543746,1025,1025,1025,1025,0
|
|
20250121,111900,1133543746,1025,1025,1025,1025,0
|
|
20250121,111800,1133543746,1025,1025,1025,1025,0
|
|
20250121,111700,1133543746,1025,1025,1025,1025,0
|
|
20250121,111600,1133543746,1025,1025,1025,1025,0
|
|
20250121,111500,1133543746,1025,1025,1025,1025,0
|
|
20250121,111400,1133543746,1025,1025,1025,1025,0
|
|
20250121,111300,1133543746,1025,1025,1025,1025,0
|
|
20250121,111200,1133543746,1025,1025,1025,1025,0
|
|
20250121,111100,1133543746,1025,1025,1025,1025,0
|
|
20250121,111000,1133543746,1025,1025,1025,1025,0
|
|
20250121,110900,1133543746,1025,1025,1025,1025,0
|
|
20250121,110800,1133543746,1025,1025,1025,1025,0
|
|
20250121,110700,1133543746,1025,1025,1025,1025,0
|
|
20250121,110600,1133543746,1025,1025,1025,1025,0
|
|
20250121,110500,1133543746,1025,1025,1025,1025,0
|
|
20250121,110400,1133543746,1025,1025,1025,1025,0
|
|
20250121,110300,1133543746,1025,1025,1025,1025,0
|
|
20250121,110200,1133543746,1025,1025,1025,1025,0
|
|
20250121,110100,1133543746,1025,1025,1025,1025,0
|
|
20250121,110000,1133543746,1025,1025,1025,1025,103858
|
|
20250121,105900,1027089296,1030,1030,1030,1030,0
|
|
20250121,105800,1027089296,1030,1030,1030,1030,0
|
|
20250121,105700,1027089296,1030,1030,1030,1030,0
|
|
20250121,105600,1027089296,1030,1030,1030,1030,0
|
|
20250121,105500,1027089296,1030,1030,1030,1030,0
|
|
20250121,105400,1027089296,1030,1030,1030,1030,0
|
|
20250121,105300,1027089296,1030,1030,1030,1030,0
|
|
20250121,105200,1027089296,1030,1030,1030,1030,0
|
|
20250121,105100,1027089296,1030,1030,1030,1030,0
|
|
20250121,105000,1027089296,1030,1030,1030,1030,0
|
|
20250121,104900,1027089296,1030,1030,1030,1030,0
|
|
20250121,104800,1027089296,1030,1030,1030,1030,0
|
|
20250121,104700,1027089296,1030,1030,1030,1030,0
|
|
20250121,104600,1027089296,1030,1030,1030,1030,0
|
|
20250121,104500,1027089296,1030,1030,1030,1030,0
|
|
20250121,104400,1027089296,1030,1030,1030,1030,0
|
|
20250121,104300,1027089296,1030,1030,1030,1030,0
|
|
20250121,104200,1027089296,1030,1030,1030,1030,0
|
|
20250121,104100,1027089296,1030,1030,1030,1030,0
|
|
20250121,104000,1027089296,1030,1030,1030,1030,0
|
|
20250121,103900,1027089296,1030,1030,1030,1030,0
|
|
20250121,103800,1027089296,1030,1030,1030,1030,0
|
|
20250121,103700,1027089296,1030,1030,1030,1030,0
|
|
20250121,103600,1027089296,1030,1030,1030,1030,0
|
|
20250121,103500,1027089296,1030,1030,1030,1030,0
|
|
20250121,103400,1027089296,1030,1030,1030,1030,0
|
|
20250121,103300,1027089296,1030,1030,1030,1030,0
|
|
20250121,103200,1027089296,1030,1030,1030,1030,0
|
|
20250121,103100,1027089296,1030,1030,1030,1030,0
|
|
20250121,103000,1027089296,1030,1030,1030,1030,312926
|
|
20250121,102900,704775516,1038,1038,1038,1038,0
|
|
20250121,102800,704775516,1038,1038,1038,1038,0
|
|
20250121,102700,704775516,1038,1038,1038,1038,0
|
|
20250121,102600,704775516,1038,1038,1038,1038,0
|
|
20250121,102500,704775516,1038,1038,1038,1038,0
|
|
20250121,102400,704775516,1038,1038,1038,1038,0
|
|
20250121,102300,704775516,1038,1038,1038,1038,0
|
|
20250121,102200,704775516,1038,1038,1038,1038,0
|
|
20250121,102100,704775516,1038,1038,1038,1038,0
|
|
20250121,102000,704775516,1038,1038,1038,1038,0
|
|
20250121,101900,704775516,1038,1038,1038,1038,0
|
|
20250121,101800,704775516,1038,1038,1038,1038,0
|
|
20250121,101700,704775516,1038,1038,1038,1038,0
|
|
20250121,101600,704775516,1038,1038,1038,1038,0
|
|
20250121,101500,704775516,1038,1038,1038,1038,0
|
|
20250121,101400,704775516,1038,1038,1038,1038,0
|
|
20250121,101300,704775516,1038,1038,1038,1038,0
|
|
20250121,101200,704775516,1038,1038,1038,1038,0
|
|
20250121,101100,704775516,1038,1038,1038,1038,0
|
|
20250121,101000,704775516,1038,1038,1038,1038,0
|
|
20250121,100900,704775516,1038,1038,1038,1038,0
|
|
20250121,100800,704775516,1038,1038,1038,1038,0
|
|
20250121,100700,704775516,1038,1038,1038,1038,0
|
|
20250121,100600,704775516,1038,1038,1038,1038,0
|
|
20250121,100500,704775516,1038,1038,1038,1038,0
|
|
20250121,100400,704775516,1038,1038,1038,1038,0
|
|
20250121,100300,704775516,1038,1038,1038,1038,0
|
|
20250121,100200,704775516,1038,1038,1038,1038,0
|
|
20250121,100100,704775516,1038,1038,1038,1038,0
|
|
20250121,100000,704775516,1038,1038,1038,1038,234636
|
|
20250121,095900,461223348,1058,1058,1058,1058,0
|
|
20250121,095800,461223348,1058,1058,1058,1058,0
|
|
20250121,095700,461223348,1058,1058,1058,1058,0
|
|
20250121,095600,461223348,1058,1058,1058,1058,0
|
|
20250121,095500,461223348,1058,1058,1058,1058,0
|
|
20250121,095400,461223348,1058,1058,1058,1058,0
|
|
20250121,095300,461223348,1058,1058,1058,1058,0
|
|
20250121,095200,461223348,1058,1058,1058,1058,0
|
|
20250121,095100,461223348,1058,1058,1058,1058,0
|
|
20250121,095000,461223348,1058,1058,1058,1058,0
|
|
20250121,094900,461223348,1058,1058,1058,1058,0
|
|
20250121,094800,461223348,1058,1058,1058,1058,0
|
|
20250121,094700,461223348,1058,1058,1058,1058,0
|
|
20250121,094600,461223348,1058,1058,1058,1058,0
|
|
20250121,094500,461223348,1058,1058,1058,1058,0
|
|
20250121,094400,461223348,1058,1058,1058,1058,0
|
|
20250121,094300,461223348,1058,1058,1058,1058,0
|
|
20250121,094200,461223348,1058,1058,1058,1058,0
|
|
20250121,094100,461223348,1058,1058,1058,1058,0
|
|
20250121,094000,461223348,1058,1058,1058,1058,0
|
|
20250121,093900,461223348,1058,1058,1058,1058,0
|
|
20250121,093800,461223348,1058,1058,1058,1058,0
|
|
20250121,093700,461223348,1058,1058,1058,1058,0
|
|
20250121,093600,461223348,1058,1058,1058,1058,0
|
|
20250121,093500,461223348,1058,1058,1058,1058,0
|
|
20250121,093400,461223348,1058,1058,1058,1058,0
|
|
20250121,093300,461223348,1058,1058,1058,1058,0
|
|
20250121,093200,461223348,1058,1058,1058,1058,0
|
|
20250121,093100,461223348,1058,1058,1058,1058,0
|
|
20250121,093000,461223348,1058,1058,1058,1058,320434
|
|
20250121,092900,122204176,1094,1094,1094,1094,0
|
|
20250121,092800,122204176,1094,1094,1094,1094,0
|
|
20250121,092700,122204176,1094,1094,1094,1094,0
|
|
20250121,092600,122204176,1094,1094,1094,1094,0
|
|
20250121,092500,122204176,1094,1094,1094,1094,0
|
|
20250121,092400,122204176,1094,1094,1094,1094,0
|
|
20250121,092300,122204176,1094,1094,1094,1094,0
|
|
20250121,092200,122204176,1094,1094,1094,1094,0
|
|
20250121,092100,122204176,1094,1094,1094,1094,0
|
|
20250121,092000,122204176,1094,1094,1094,1094,0
|
|
20250121,091900,122204176,1094,1094,1094,1094,0
|
|
20250121,091800,122204176,1094,1094,1094,1094,0
|
|
20250121,091700,122204176,1094,1094,1094,1094,0
|
|
20250121,091600,122204176,1094,1094,1094,1094,0
|
|
20250121,091500,122204176,1094,1094,1094,1094,0
|
|
20250121,091400,122204176,1094,1094,1094,1094,0
|
|
20250121,091300,122204176,1094,1094,1094,1094,0
|
|
20250121,091200,122204176,1094,1094,1094,1094,0
|
|
20250121,091100,122204176,1094,1094,1094,1094,0
|
|
20250121,091000,122204176,1094,1094,1094,1094,0
|
|
20250121,090900,122204176,1094,1094,1094,1094,0
|
|
20250121,090800,122204176,1094,1094,1094,1094,0
|
|
20250121,090700,122204176,1094,1094,1094,1094,0
|
|
20250121,090600,122204176,1094,1094,1094,1094,0
|
|
20250121,090500,122204176,1094,1094,1094,1094,0
|
|
20250121,090400,122204176,1094,1094,1094,1094,0
|
|
20250121,090300,122204176,1094,1094,1094,1094,0
|
|
20250121,090200,122204176,1094,1094,1094,1094,0
|
|
20250121,090100,122204176,1094,1094,1094,1094,0
|
|
20250121,090000,122204176,1094,1094,1094,1094,111704
|