27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 191100 | 903468074 | 900 | 900 | 900 | 900 | 27425 |
| 3 | 20250228 | 191000 | 903468074 | 900 | 900 | 900 | 900 | 0 |
| 4 | 20250228 | 190900 | 903468074 | 900 | 900 | 900 | 900 | 0 |
| 5 | 20250228 | 190800 | 903468074 | 900 | 900 | 900 | 900 | 0 |
| 6 | 20250228 | 190700 | 903468074 | 900 | 900 | 900 | 900 | 0 |
| 7 | 20250228 | 190600 | 903468074 | 900 | 900 | 900 | 900 | 0 |
| 8 | 20250228 | 190500 | 903468074 | 900 | 900 | 900 | 900 | 0 |
| 9 | 20250228 | 190400 | 903468074 | 900 | 900 | 900 | 900 | 0 |
| 10 | 20250228 | 190300 | 903468074 | 900 | 900 | 900 | 900 | 0 |
| 11 | 20250228 | 190200 | 903468074 | 900 | 900 | 900 | 900 | 0 |
| 12 | 20250228 | 190100 | 903468074 | 900 | 900 | 900 | 900 | 0 |
| 13 | 20250228 | 190000 | 903468074 | 900 | 900 | 900 | 900 | 0 |
| 14 | 20250228 | 185900 | 903468074 | 900 | 900 | 900 | 900 | 0 |
| 15 | 20250228 | 185800 | 903468074 | 900 | 900 | 900 | 900 | 0 |
| 16 | 20250228 | 185700 | 903468074 | 900 | 900 | 900 | 900 | 0 |
| 17 | 20250228 | 185600 | 903468074 | 900 | 900 | 900 | 900 | 0 |
| 18 | 20250228 | 185500 | 903468074 | 900 | 900 | 900 | 900 | 0 |
| 19 | 20250228 | 185400 | 903468074 | 900 | 900 | 900 | 900 | 0 |
| 20 | 20250228 | 185300 | 903468074 | 900 | 900 | 900 | 900 | 0 |
| 21 | 20250228 | 185200 | 903468074 | 900 | 900 | 900 | 900 | 0 |
| 22 | 20250228 | 185100 | 903468074 | 900 | 900 | 900 | 900 | 0 |
| 23 | 20250228 | 185000 | 903468074 | 900 | 900 | 900 | 900 | 0 |
| 24 | 20250228 | 184900 | 903468074 | 900 | 900 | 900 | 900 | 0 |
| 25 | 20250228 | 184800 | 903468074 | 900 | 900 | 900 | 900 | 0 |
| 26 | 20250228 | 184700 | 903468074 | 900 | 900 | 900 | 900 | 0 |
| 27 | 20250228 | 184600 | 903468074 | 900 | 900 | 900 | 900 | 0 |
| 28 | 20250228 | 184500 | 903468074 | 900 | 900 | 900 | 900 | 0 |
| 29 | 20250228 | 184400 | 903468074 | 900 | 900 | 900 | 900 | 0 |
| 30 | 20250228 | 184300 | 903468074 | 900 | 900 | 900 | 900 | 0 |
| 31 | 20250228 | 184200 | 903468074 | 900 | 900 | 900 | 900 | 0 |
| 32 | 20250228 | 184100 | 903468074 | 900 | 900 | 900 | 900 | 27425 |
| 33 | 20250228 | 184000 | 903468074 | 900 | 900 | 900 | 900 | 0 |
| 34 | 20250228 | 183900 | 903468074 | 900 | 900 | 900 | 900 | 0 |
| 35 | 20250228 | 183800 | 903468074 | 900 | 900 | 900 | 900 | 0 |
| 36 | 20250228 | 183700 | 903468074 | 900 | 900 | 900 | 900 | 0 |
| 37 | 20250228 | 183600 | 903468074 | 900 | 900 | 900 | 900 | 0 |
| 38 | 20250228 | 183500 | 903468074 | 900 | 900 | 900 | 900 | 0 |
| 39 | 20250228 | 183400 | 903468074 | 900 | 900 | 900 | 900 | 0 |
| 40 | 20250228 | 183300 | 903468074 | 900 | 900 | 900 | 900 | 0 |
| 41 | 20250228 | 183200 | 903468074 | 900 | 900 | 900 | 900 | 0 |
| 42 | 20250228 | 183100 | 903468074 | 900 | 900 | 900 | 900 | 0 |
| 43 | 20250228 | 183000 | 903468074 | 900 | 900 | 900 | 900 | 0 |
| 44 | 20250228 | 182900 | 903468074 | 900 | 900 | 900 | 900 | 0 |
| 45 | 20250228 | 182800 | 903468074 | 900 | 900 | 900 | 900 | 0 |
| 46 | 20250228 | 182700 | 903468074 | 900 | 900 | 900 | 900 | 0 |
| 47 | 20250228 | 182600 | 903468074 | 900 | 900 | 900 | 900 | 0 |
| 48 | 20250228 | 182500 | 903468074 | 900 | 900 | 900 | 900 | 0 |
| 49 | 20250228 | 182400 | 903468074 | 900 | 900 | 900 | 900 | 0 |
| 50 | 20250228 | 182300 | 903468074 | 900 | 900 | 900 | 900 | 0 |
| 51 | 20250228 | 182200 | 903468074 | 900 | 900 | 900 | 900 | 0 |
| 52 | 20250228 | 182100 | 903468074 | 900 | 900 | 900 | 900 | 0 |
| 53 | 20250228 | 182000 | 903468074 | 900 | 900 | 900 | 900 | 0 |
| 54 | 20250228 | 181900 | 903468074 | 900 | 900 | 900 | 900 | 0 |
| 55 | 20250228 | 181800 | 903468074 | 900 | 900 | 900 | 900 | 0 |
| 56 | 20250228 | 181700 | 903468074 | 900 | 900 | 900 | 900 | 0 |
| 57 | 20250228 | 181600 | 903468074 | 900 | 900 | 900 | 900 | 0 |
| 58 | 20250228 | 181500 | 903468074 | 900 | 900 | 900 | 900 | 0 |
| 59 | 20250228 | 181400 | 903468074 | 900 | 900 | 900 | 900 | 0 |
| 60 | 20250228 | 181300 | 903468074 | 900 | 900 | 900 | 900 | 0 |
| 61 | 20250228 | 181200 | 903468074 | 900 | 900 | 900 | 900 | 0 |
| 62 | 20250228 | 181100 | 903468074 | 900 | 900 | 900 | 900 | 27425 |
| 63 | 20250228 | 181000 | 903468074 | 900 | 900 | 900 | 900 | 0 |
| 64 | 20250228 | 180900 | 903468074 | 900 | 900 | 900 | 900 | 0 |
| 65 | 20250228 | 180800 | 903468074 | 900 | 900 | 900 | 900 | 0 |
| 66 | 20250228 | 180700 | 903468074 | 900 | 900 | 900 | 900 | 0 |
| 67 | 20250228 | 180600 | 903468074 | 900 | 900 | 900 | 900 | 0 |
| 68 | 20250228 | 180500 | 903468074 | 900 | 900 | 900 | 900 | 0 |
| 69 | 20250228 | 180400 | 903468074 | 900 | 900 | 900 | 900 | 0 |
| 70 | 20250228 | 180300 | 903468074 | 900 | 900 | 900 | 900 | 0 |
| 71 | 20250228 | 180200 | 903468074 | 900 | 900 | 900 | 900 | 0 |
| 72 | 20250228 | 180100 | 903468074 | 900 | 900 | 900 | 900 | 0 |
| 73 | 20250228 | 180000 | 903468074 | 900 | 900 | 900 | 900 | 0 |
| 74 | 20250228 | 175900 | 903468074 | 900 | 900 | 900 | 900 | 0 |
| 75 | 20250228 | 175800 | 903468074 | 900 | 900 | 900 | 900 | 0 |
| 76 | 20250228 | 175700 | 903468074 | 900 | 900 | 900 | 900 | 0 |
| 77 | 20250228 | 175600 | 903468074 | 900 | 900 | 900 | 900 | 0 |
| 78 | 20250228 | 175500 | 903468074 | 900 | 900 | 900 | 900 | 0 |
| 79 | 20250228 | 175400 | 903468074 | 900 | 900 | 900 | 900 | 0 |
| 80 | 20250228 | 175300 | 903468074 | 900 | 900 | 900 | 900 | 0 |
| 81 | 20250228 | 175200 | 903468074 | 900 | 900 | 900 | 900 | 0 |
| 82 | 20250228 | 175100 | 903468074 | 900 | 900 | 900 | 900 | 0 |
| 83 | 20250228 | 175000 | 903468074 | 900 | 900 | 900 | 900 | 0 |
| 84 | 20250228 | 174900 | 903468074 | 900 | 900 | 900 | 900 | 0 |
| 85 | 20250228 | 174800 | 903468074 | 900 | 900 | 900 | 900 | 0 |
| 86 | 20250228 | 174700 | 903468074 | 900 | 900 | 900 | 900 | 0 |
| 87 | 20250228 | 174600 | 903468074 | 900 | 900 | 900 | 900 | 0 |
| 88 | 20250228 | 174500 | 903468074 | 900 | 900 | 900 | 900 | 0 |
| 89 | 20250228 | 174400 | 903468074 | 900 | 900 | 900 | 900 | 0 |
| 90 | 20250228 | 174300 | 903468074 | 900 | 900 | 900 | 900 | 0 |
| 91 | 20250228 | 174200 | 903468074 | 900 | 900 | 900 | 900 | 0 |
| 92 | 20250228 | 174100 | 903468074 | 900 | 900 | 900 | 900 | 27425 |
| 93 | 20250228 | 174000 | 903468074 | 900 | 900 | 900 | 900 | 0 |
| 94 | 20250228 | 173900 | 903468074 | 900 | 900 | 900 | 900 | 0 |
| 95 | 20250228 | 173800 | 903468074 | 900 | 900 | 900 | 900 | 0 |
| 96 | 20250228 | 173700 | 903468074 | 900 | 900 | 900 | 900 | 0 |
| 97 | 20250228 | 173600 | 903468074 | 900 | 900 | 900 | 900 | 0 |
| 98 | 20250228 | 173500 | 903468074 | 900 | 900 | 900 | 900 | 0 |
| 99 | 20250228 | 173400 | 903468074 | 900 | 900 | 900 | 900 | 0 |
| 100 | 20250228 | 173300 | 903468074 | 900 | 900 | 900 | 900 | 0 |
| 101 | 20250228 | 173200 | 903468074 | 900 | 900 | 900 | 900 | 0 |
| 102 | 20250228 | 173100 | 903468074 | 900 | 900 | 900 | 900 | 0 |
| 103 | 20250228 | 173000 | 903468074 | 900 | 900 | 900 | 900 | 0 |
| 104 | 20250228 | 172900 | 903468074 | 900 | 900 | 900 | 900 | 0 |
| 105 | 20250228 | 172800 | 903468074 | 900 | 900 | 900 | 900 | 0 |
| 106 | 20250228 | 172700 | 903468074 | 900 | 900 | 900 | 900 | 0 |
| 107 | 20250228 | 172600 | 903468074 | 900 | 900 | 900 | 900 | 0 |
| 108 | 20250228 | 172500 | 903468074 | 900 | 900 | 900 | 900 | 0 |
| 109 | 20250228 | 172400 | 903468074 | 900 | 900 | 900 | 900 | 0 |
| 110 | 20250228 | 172300 | 903468074 | 900 | 900 | 900 | 900 | 0 |
| 111 | 20250228 | 172200 | 903468074 | 900 | 900 | 900 | 900 | 0 |
| 112 | 20250228 | 172100 | 903468074 | 900 | 900 | 900 | 900 | 0 |
| 113 | 20250228 | 172000 | 903468074 | 900 | 900 | 900 | 900 | 0 |
| 114 | 20250228 | 171900 | 903468074 | 900 | 900 | 900 | 900 | 0 |
| 115 | 20250228 | 171800 | 903468074 | 900 | 900 | 900 | 900 | 0 |
| 116 | 20250228 | 171700 | 903468074 | 900 | 900 | 900 | 900 | 0 |
| 117 | 20250228 | 171600 | 903468074 | 900 | 900 | 900 | 900 | 0 |
| 118 | 20250228 | 171500 | 903468074 | 900 | 900 | 900 | 900 | 0 |
| 119 | 20250228 | 171400 | 903468074 | 900 | 900 | 900 | 900 | 0 |
| 120 | 20250228 | 171300 | 903468074 | 900 | 900 | 900 | 900 | 0 |
| 121 | 20250228 | 171200 | 903468074 | 900 | 900 | 900 | 900 | 0 |
| 122 | 20250228 | 171100 | 903468074 | 900 | 900 | 900 | 900 | 27425 |
| 123 | 20250228 | 171000 | 903468074 | 900 | 900 | 900 | 900 | 0 |
| 124 | 20250228 | 170900 | 903468074 | 900 | 900 | 900 | 900 | 0 |
| 125 | 20250228 | 170800 | 903468074 | 900 | 900 | 900 | 900 | 0 |
| 126 | 20250228 | 170700 | 903468074 | 900 | 900 | 900 | 900 | 0 |
| 127 | 20250228 | 170600 | 903468074 | 900 | 900 | 900 | 900 | 0 |
| 128 | 20250228 | 170500 | 903468074 | 900 | 900 | 900 | 900 | 0 |
| 129 | 20250228 | 170400 | 903468074 | 900 | 900 | 900 | 900 | 0 |
| 130 | 20250228 | 170300 | 903468074 | 900 | 900 | 900 | 900 | 0 |
| 131 | 20250228 | 170200 | 903468074 | 900 | 900 | 900 | 900 | 0 |
| 132 | 20250228 | 170100 | 903468074 | 900 | 900 | 900 | 900 | 0 |
| 133 | 20250228 | 170000 | 903468074 | 900 | 900 | 900 | 900 | 0 |
| 134 | 20250228 | 165900 | 903468074 | 900 | 900 | 900 | 900 | 0 |
| 135 | 20250228 | 165800 | 903468074 | 900 | 900 | 900 | 900 | 0 |
| 136 | 20250228 | 165700 | 903468074 | 900 | 900 | 900 | 900 | 0 |
| 137 | 20250228 | 165600 | 903468074 | 900 | 900 | 900 | 900 | 0 |
| 138 | 20250228 | 165500 | 903468074 | 900 | 900 | 900 | 900 | 0 |
| 139 | 20250228 | 165400 | 903468074 | 900 | 900 | 900 | 900 | 0 |
| 140 | 20250228 | 165300 | 903468074 | 900 | 900 | 900 | 900 | 0 |
| 141 | 20250228 | 165200 | 903468074 | 900 | 900 | 900 | 900 | 0 |
| 142 | 20250228 | 165100 | 903468074 | 900 | 900 | 900 | 900 | 0 |
| 143 | 20250228 | 165000 | 903468074 | 900 | 900 | 900 | 900 | 0 |
| 144 | 20250228 | 164900 | 903468074 | 900 | 900 | 900 | 900 | 0 |
| 145 | 20250228 | 164800 | 903468074 | 900 | 900 | 900 | 900 | 0 |
| 146 | 20250228 | 164700 | 903468074 | 900 | 900 | 900 | 900 | 0 |
| 147 | 20250228 | 164600 | 903468074 | 900 | 900 | 900 | 900 | 0 |
| 148 | 20250228 | 164500 | 903468074 | 900 | 900 | 900 | 900 | 0 |
| 149 | 20250228 | 164400 | 903468074 | 900 | 900 | 900 | 900 | 0 |
| 150 | 20250228 | 164300 | 903468074 | 900 | 900 | 900 | 900 | 0 |
| 151 | 20250228 | 164200 | 903468074 | 900 | 900 | 900 | 900 | 0 |
| 152 | 20250228 | 164100 | 903468074 | 900 | 900 | 900 | 900 | 27425 |
| 153 | 20250228 | 164000 | 903468074 | 900 | 900 | 900 | 900 | 0 |
| 154 | 20250228 | 163900 | 903468074 | 900 | 900 | 900 | 900 | 0 |
| 155 | 20250228 | 163800 | 903468074 | 900 | 900 | 900 | 900 | 0 |
| 156 | 20250228 | 163700 | 903468074 | 900 | 900 | 900 | 900 | 0 |
| 157 | 20250228 | 163600 | 903468074 | 900 | 900 | 900 | 900 | 0 |
| 158 | 20250228 | 163500 | 903468074 | 900 | 900 | 900 | 900 | 0 |
| 159 | 20250228 | 163400 | 903468074 | 900 | 900 | 900 | 900 | 0 |
| 160 | 20250228 | 163300 | 903468074 | 900 | 900 | 900 | 900 | 0 |
| 161 | 20250228 | 163200 | 903468074 | 900 | 900 | 900 | 900 | 0 |
| 162 | 20250228 | 163100 | 903468074 | 900 | 900 | 900 | 900 | 0 |
| 163 | 20250228 | 163000 | 903468074 | 900 | 900 | 900 | 900 | 0 |
| 164 | 20250228 | 162900 | 903468074 | 900 | 900 | 900 | 900 | 0 |
| 165 | 20250228 | 162800 | 903468074 | 900 | 900 | 900 | 900 | 0 |
| 166 | 20250228 | 162700 | 903468074 | 900 | 900 | 900 | 900 | 0 |
| 167 | 20250228 | 162600 | 903468074 | 900 | 900 | 900 | 900 | 0 |
| 168 | 20250228 | 162500 | 903468074 | 900 | 900 | 900 | 900 | 0 |
| 169 | 20250228 | 162400 | 903468074 | 900 | 900 | 900 | 900 | 0 |
| 170 | 20250228 | 162300 | 903468074 | 900 | 900 | 900 | 900 | 0 |
| 171 | 20250228 | 162200 | 903468074 | 900 | 900 | 900 | 900 | 0 |
| 172 | 20250228 | 162100 | 903468074 | 900 | 900 | 900 | 900 | 0 |
| 173 | 20250228 | 162000 | 903468074 | 900 | 900 | 900 | 900 | 0 |
| 174 | 20250228 | 161900 | 903468074 | 900 | 900 | 900 | 900 | 0 |
| 175 | 20250228 | 161800 | 903468074 | 900 | 900 | 900 | 900 | 0 |
| 176 | 20250228 | 161700 | 903468074 | 900 | 900 | 900 | 900 | 0 |
| 177 | 20250228 | 161600 | 903468074 | 900 | 900 | 900 | 900 | 0 |
| 178 | 20250228 | 161500 | 903468074 | 900 | 900 | 900 | 900 | 0 |
| 179 | 20250228 | 161400 | 903468074 | 900 | 900 | 900 | 900 | 0 |
| 180 | 20250228 | 161300 | 903468074 | 900 | 900 | 900 | 900 | 0 |
| 181 | 20250228 | 161200 | 903468074 | 900 | 900 | 900 | 900 | 0 |
| 182 | 20250228 | 161100 | 903468074 | 900 | 900 | 900 | 900 | 27425 |
| 183 | 20250228 | 161000 | 903468074 | 900 | 900 | 900 | 900 | 0 |
| 184 | 20250228 | 160900 | 903468074 | 900 | 900 | 900 | 900 | 0 |
| 185 | 20250228 | 160800 | 903468074 | 900 | 900 | 900 | 900 | 0 |
| 186 | 20250228 | 160700 | 903468074 | 900 | 900 | 900 | 900 | 0 |
| 187 | 20250228 | 160600 | 903468074 | 900 | 900 | 900 | 900 | 0 |
| 188 | 20250228 | 160500 | 903468074 | 900 | 900 | 900 | 900 | 0 |
| 189 | 20250228 | 160400 | 903468074 | 900 | 900 | 900 | 900 | 0 |
| 190 | 20250228 | 160300 | 903468074 | 900 | 900 | 900 | 900 | 0 |
| 191 | 20250228 | 160200 | 903468074 | 900 | 900 | 900 | 900 | 0 |
| 192 | 20250228 | 160100 | 903468074 | 900 | 900 | 900 | 900 | 0 |
| 193 | 20250228 | 160000 | 903468074 | 900 | 900 | 900 | 900 | 0 |
| 194 | 20250228 | 155900 | 903468074 | 900 | 900 | 900 | 900 | 0 |
| 195 | 20250228 | 155800 | 903468074 | 900 | 900 | 900 | 900 | 0 |
| 196 | 20250228 | 155700 | 903468074 | 900 | 900 | 900 | 900 | 0 |
| 197 | 20250228 | 155600 | 903468074 | 900 | 900 | 900 | 900 | 0 |
| 198 | 20250228 | 155500 | 903468074 | 900 | 900 | 900 | 900 | 0 |
| 199 | 20250228 | 155400 | 903468074 | 900 | 900 | 900 | 900 | 0 |
| 200 | 20250228 | 155300 | 903468074 | 900 | 900 | 900 | 900 | 0 |
| 201 | 20250228 | 155200 | 903468074 | 900 | 900 | 900 | 900 | 0 |
| 202 | 20250228 | 155100 | 903468074 | 900 | 900 | 900 | 900 | 0 |
| 203 | 20250228 | 155000 | 903468074 | 900 | 900 | 900 | 900 | 0 |
| 204 | 20250228 | 154900 | 903468074 | 900 | 900 | 900 | 900 | 0 |
| 205 | 20250228 | 154800 | 903468074 | 900 | 900 | 900 | 900 | 0 |
| 206 | 20250228 | 154700 | 903468074 | 900 | 900 | 900 | 900 | 0 |
| 207 | 20250228 | 154600 | 903468074 | 900 | 900 | 900 | 900 | 0 |
| 208 | 20250228 | 154500 | 903468074 | 900 | 900 | 900 | 900 | 0 |
| 209 | 20250228 | 154400 | 903468074 | 900 | 900 | 900 | 900 | 0 |
| 210 | 20250228 | 154300 | 903468074 | 900 | 900 | 900 | 900 | 0 |
| 211 | 20250228 | 154200 | 903468074 | 900 | 900 | 900 | 900 | 0 |
| 212 | 20250228 | 154100 | 903468074 | 900 | 900 | 900 | 900 | 27425 |
| 213 | 20250228 | 154000 | 903468074 | 900 | 900 | 900 | 900 | 0 |
| 214 | 20250228 | 153900 | 903468074 | 900 | 900 | 900 | 900 | 0 |
| 215 | 20250228 | 153800 | 903468074 | 900 | 900 | 900 | 900 | 0 |
| 216 | 20250228 | 153700 | 903468074 | 900 | 900 | 900 | 900 | 0 |
| 217 | 20250228 | 153600 | 903468074 | 900 | 900 | 900 | 900 | 0 |
| 218 | 20250228 | 153500 | 903468074 | 900 | 900 | 900 | 900 | 0 |
| 219 | 20250228 | 153400 | 903468074 | 900 | 900 | 900 | 900 | 0 |
| 220 | 20250228 | 153300 | 903468074 | 900 | 900 | 900 | 900 | 0 |
| 221 | 20250228 | 153200 | 903468074 | 900 | 900 | 900 | 900 | 0 |
| 222 | 20250228 | 153100 | 903468074 | 900 | 900 | 900 | 900 | 0 |
| 223 | 20250228 | 153000 | 903468074 | 900 | 900 | 900 | 900 | 27425 |
| 224 | 20250228 | 152900 | 878785574 | 903 | 903 | 903 | 903 | 0 |
| 225 | 20250228 | 152800 | 878785574 | 903 | 903 | 903 | 903 | 0 |
| 226 | 20250228 | 152700 | 878785574 | 903 | 903 | 903 | 903 | 0 |
| 227 | 20250228 | 152600 | 878785574 | 903 | 903 | 903 | 903 | 0 |
| 228 | 20250228 | 152500 | 878785574 | 903 | 903 | 903 | 903 | 0 |
| 229 | 20250228 | 152400 | 878785574 | 903 | 903 | 903 | 903 | 0 |
| 230 | 20250228 | 152300 | 878785574 | 903 | 903 | 903 | 903 | 0 |
| 231 | 20250228 | 152200 | 878785574 | 903 | 903 | 903 | 903 | 0 |
| 232 | 20250228 | 152100 | 878785574 | 903 | 903 | 903 | 903 | 0 |
| 233 | 20250228 | 152000 | 878785574 | 903 | 903 | 903 | 903 | 0 |
| 234 | 20250228 | 151900 | 878785574 | 903 | 903 | 903 | 903 | 0 |
| 235 | 20250228 | 151800 | 878785574 | 903 | 903 | 903 | 903 | 100 |
| 236 | 20250228 | 151700 | 878695274 | 904 | 904 | 904 | 904 | 1001 |
| 237 | 20250228 | 151600 | 877790370 | 903 | 903 | 903 | 903 | 8671 |
| 238 | 20250228 | 151500 | 869960457 | 901 | 901 | 901 | 901 | 555 |
| 239 | 20250228 | 151400 | 869460402 | 901 | 901 | 901 | 901 | 500 |
| 240 | 20250228 | 151300 | 869009902 | 901 | 903 | 903 | 900 | 1085 |
| 241 | 20250228 | 151200 | 868032298 | 903 | 903 | 903 | 903 | 57 |
| 242 | 20250228 | 151100 | 867980827 | 900 | 901 | 901 | 900 | 2000 |
| 243 | 20250228 | 151000 | 866180717 | 901 | 901 | 901 | 901 | 342 |
| 244 | 20250228 | 150900 | 865872575 | 900 | 900 | 900 | 900 | 0 |
| 245 | 20250228 | 150800 | 865872575 | 900 | 901 | 901 | 900 | 2691 |
| 246 | 20250228 | 150700 | 863450574 | 900 | 900 | 900 | 900 | 0 |
| 247 | 20250228 | 150600 | 863450574 | 900 | 901 | 901 | 900 | 1896 |
| 248 | 20250228 | 150500 | 861744147 | 902 | 902 | 902 | 902 | 2000 |
| 249 | 20250228 | 150400 | 859940147 | 902 | 902 | 902 | 902 | 53 |
| 250 | 20250228 | 150300 | 859892341 | 902 | 902 | 902 | 902 | 1 |
| 251 | 20250228 | 150200 | 859891439 | 901 | 903 | 903 | 901 | 4004 |
| 252 | 20250228 | 150100 | 856283826 | 903 | 902 | 903 | 902 | 46 |
| 253 | 20250228 | 150000 | 856242329 | 901 | 901 | 901 | 901 | 0 |
| 254 | 20250228 | 145900 | 856242329 | 901 | 901 | 901 | 901 | 0 |
| 255 | 20250228 | 145800 | 856242329 | 901 | 901 | 901 | 901 | 1746 |
| 256 | 20250228 | 145700 | 854669183 | 903 | 902 | 903 | 902 | 535 |
| 257 | 20250228 | 145600 | 854186268 | 902 | 902 | 902 | 902 | 10 |
| 258 | 20250228 | 145500 | 854177248 | 902 | 902 | 902 | 902 | 0 |
| 259 | 20250228 | 145400 | 854177248 | 902 | 900 | 902 | 900 | 6 |
| 260 | 20250228 | 145300 | 854171845 | 900 | 901 | 901 | 900 | 5000 |
| 261 | 20250228 | 145200 | 849670872 | 903 | 903 | 903 | 903 | 0 |
| 262 | 20250228 | 145100 | 849670872 | 903 | 903 | 903 | 903 | 20 |
| 263 | 20250228 | 145000 | 849652812 | 901 | 900 | 901 | 900 | 238 |
| 264 | 20250228 | 144900 | 849438424 | 899 | 899 | 899 | 899 | 310 |
| 265 | 20250228 | 144800 | 849159734 | 899 | 900 | 900 | 899 | 290 |
| 266 | 20250228 | 144700 | 848898964 | 899 | 900 | 900 | 899 | 4296 |
| 267 | 20250228 | 144600 | 845036760 | 899 | 900 | 900 | 899 | 1933 |
| 268 | 20250228 | 144500 | 843298983 | 900 | 900 | 900 | 899 | 480 |
| 269 | 20250228 | 144400 | 842866985 | 900 | 900 | 900 | 900 | 1010 |
| 270 | 20250228 | 144300 | 841957985 | 900 | 900 | 900 | 900 | 1527 |
| 271 | 20250228 | 144200 | 840583685 | 900 | 901 | 901 | 900 | 7295 |
| 272 | 20250228 | 144100 | 834018018 | 901 | 901 | 901 | 901 | 0 |
| 273 | 20250228 | 144000 | 834018018 | 901 | 901 | 901 | 901 | 300 |
| 274 | 20250228 | 143900 | 833747718 | 901 | 902 | 902 | 901 | 100 |
| 275 | 20250228 | 143800 | 833657607 | 902 | 903 | 903 | 901 | 12220 |
| 276 | 20250228 | 143700 | 822639878 | 903 | 906 | 906 | 903 | 10001 |
| 277 | 20250228 | 143600 | 813602487 | 906 | 904 | 906 | 904 | 5623 |
| 278 | 20250228 | 143500 | 808508051 | 904 | 904 | 904 | 904 | 0 |
| 279 | 20250228 | 143400 | 808508051 | 904 | 904 | 904 | 904 | 4392 |
| 280 | 20250228 | 143300 | 804537683 | 904 | 904 | 904 | 904 | 55 |
| 281 | 20250228 | 143200 | 804487963 | 904 | 903 | 904 | 903 | 591 |
| 282 | 20250228 | 143100 | 803954180 | 904 | 904 | 904 | 904 | 66 |
| 283 | 20250228 | 143000 | 803894516 | 904 | 904 | 904 | 904 | 10 |
| 284 | 20250228 | 142900 | 803885476 | 904 | 904 | 904 | 904 | 293 |
| 285 | 20250228 | 142800 | 803620604 | 904 | 906 | 906 | 904 | 84 |
| 286 | 20250228 | 142700 | 803544648 | 904 | 904 | 904 | 904 | 1 |
| 287 | 20250228 | 142600 | 803543744 | 906 | 906 | 906 | 906 | 0 |
| 288 | 20250228 | 142500 | 803543744 | 906 | 905 | 906 | 905 | 3835 |
| 289 | 20250228 | 142400 | 800069993 | 905 | 905 | 905 | 905 | 0 |
| 290 | 20250228 | 142300 | 800069993 | 905 | 905 | 905 | 905 | 1400 |
| 291 | 20250228 | 142200 | 798802993 | 905 | 905 | 905 | 905 | 0 |
| 292 | 20250228 | 142100 | 798802993 | 905 | 905 | 905 | 905 | 0 |
| 293 | 20250228 | 142000 | 798802993 | 905 | 905 | 905 | 905 | 58 |
| 294 | 20250228 | 141900 | 798750503 | 905 | 905 | 906 | 905 | 912 |
| 295 | 20250228 | 141800 | 797925141 | 906 | 906 | 906 | 906 | 10 |
| 296 | 20250228 | 141700 | 797916081 | 904 | 905 | 905 | 904 | 6530 |
| 297 | 20250228 | 141600 | 792012661 | 905 | 905 | 905 | 904 | 1010 |
| 298 | 20250228 | 141500 | 791099611 | 905 | 905 | 905 | 905 | 0 |
| 299 | 20250228 | 141400 | 791099611 | 905 | 905 | 905 | 905 | 4260 |
| 300 | 20250228 | 141300 | 787244311 | 905 | 905 | 905 | 905 | 0 |
| 301 | 20250228 | 141200 | 787244311 | 905 | 905 | 905 | 905 | 1 |
| 302 | 20250228 | 141100 | 787243406 | 905 | 905 | 905 | 905 | 834 |
| 303 | 20250228 | 141000 | 786488636 | 905 | 905 | 905 | 905 | 0 |
| 304 | 20250228 | 140900 | 786488636 | 905 | 905 | 906 | 905 | 510 |
| 305 | 20250228 | 140800 | 786027076 | 905 | 905 | 905 | 905 | 101 |
| 306 | 20250228 | 140700 | 785935671 | 905 | 905 | 905 | 905 | 500 |
| 307 | 20250228 | 140600 | 785483171 | 905 | 905 | 905 | 905 | 4067 |
| 308 | 20250228 | 140500 | 781802536 | 906 | 906 | 906 | 906 | 10 |
| 309 | 20250228 | 140400 | 781793476 | 906 | 906 | 906 | 906 | 2 |
| 310 | 20250228 | 140300 | 781791664 | 904 | 906 | 908 | 904 | 12 |
| 311 | 20250228 | 140200 | 781780782 | 907 | 906 | 907 | 906 | 2 |
| 312 | 20250228 | 140100 | 781778969 | 907 | 906 | 907 | 906 | 2 |
| 313 | 20250228 | 140000 | 781777156 | 907 | 906 | 907 | 906 | 5022 |
| 314 | 20250228 | 135900 | 777222224 | 906 | 906 | 906 | 906 | 110 |
| 315 | 20250228 | 135800 | 777122564 | 904 | 906 | 906 | 904 | 2000 |
| 316 | 20250228 | 135700 | 775313477 | 906 | 906 | 906 | 906 | 49 |
| 317 | 20250228 | 135600 | 775269083 | 907 | 907 | 907 | 907 | 9 |
| 318 | 20250228 | 135500 | 775260920 | 907 | 906 | 907 | 906 | 552 |
| 319 | 20250228 | 135400 | 774760776 | 905 | 905 | 905 | 905 | 4 |
| 320 | 20250228 | 135300 | 774757156 | 906 | 906 | 906 | 906 | 25 |
| 321 | 20250228 | 135200 | 774734506 | 905 | 905 | 905 | 905 | 0 |
| 322 | 20250228 | 135100 | 774734506 | 905 | 905 | 905 | 905 | 516 |
| 323 | 20250228 | 135000 | 774267526 | 905 | 905 | 905 | 905 | 220 |
| 324 | 20250228 | 134900 | 774068426 | 905 | 905 | 905 | 905 | 1501 |
| 325 | 20250228 | 134800 | 772710021 | 904 | 904 | 904 | 904 | 0 |
| 326 | 20250228 | 134700 | 772710021 | 904 | 905 | 905 | 904 | 553 |
| 327 | 20250228 | 134600 | 772209909 | 905 | 903 | 905 | 903 | 3942 |
| 328 | 20250228 | 134500 | 768646640 | 903 | 903 | 903 | 903 | 0 |
| 329 | 20250228 | 134400 | 768646640 | 903 | 903 | 903 | 903 | 224 |
| 330 | 20250228 | 134300 | 768444368 | 903 | 903 | 903 | 903 | 1 |
| 331 | 20250228 | 134200 | 768443465 | 904 | 904 | 904 | 904 | 3 |
| 332 | 20250228 | 134100 | 768440753 | 904 | 904 | 904 | 904 | 13 |
| 333 | 20250228 | 134000 | 768429001 | 903 | 903 | 903 | 903 | 5 |
| 334 | 20250228 | 133900 | 768424486 | 903 | 904 | 904 | 903 | 220 |
| 335 | 20250228 | 133800 | 768225726 | 904 | 903 | 904 | 903 | 199 |
| 336 | 20250228 | 133700 | 768045904 | 903 | 904 | 904 | 903 | 24 |
| 337 | 20250228 | 133600 | 768024211 | 904 | 903 | 904 | 903 | 31 |
| 338 | 20250228 | 133500 | 767996188 | 902 | 902 | 902 | 902 | 0 |
| 339 | 20250228 | 133400 | 767996188 | 902 | 902 | 902 | 902 | 5698 |
| 340 | 20250228 | 133300 | 762856592 | 904 | 904 | 904 | 904 | 0 |
| 341 | 20250228 | 133200 | 762856592 | 904 | 904 | 904 | 904 | 20 |
| 342 | 20250228 | 133100 | 762838512 | 904 | 904 | 904 | 904 | 1 |
| 343 | 20250228 | 133000 | 762837608 | 903 | 903 | 903 | 903 | 3500 |
| 344 | 20250228 | 132900 | 759677108 | 902 | 902 | 902 | 902 | 1749 |
| 345 | 20250228 | 132800 | 758099510 | 902 | 901 | 902 | 901 | 2176 |
| 346 | 20250228 | 132700 | 756138484 | 901 | 902 | 902 | 901 | 1201 |
| 347 | 20250228 | 132600 | 755056382 | 901 | 902 | 902 | 901 | 1000 |
| 348 | 20250228 | 132500 | 754154882 | 901 | 901 | 901 | 901 | 400 |
| 349 | 20250228 | 132400 | 753794482 | 902 | 902 | 902 | 902 | 3085 |
| 350 | 20250228 | 132300 | 751011812 | 900 | 901 | 901 | 900 | 5000 |
| 351 | 20250228 | 132200 | 746510876 | 902 | 902 | 902 | 901 | 3445 |
| 352 | 20250228 | 132100 | 743406046 | 902 | 902 | 902 | 901 | 460 |
| 353 | 20250228 | 132000 | 742991176 | 902 | 902 | 902 | 902 | 5011 |
| 354 | 20250228 | 131900 | 738471254 | 902 | 904 | 904 | 902 | 4123 |
| 355 | 20250228 | 131800 | 734749661 | 904 | 908 | 908 | 904 | 1360 |
| 356 | 20250228 | 131700 | 733518814 | 909 | 908 | 909 | 908 | 10 |
| 357 | 20250228 | 131600 | 733509725 | 909 | 908 | 909 | 908 | 50 |
| 358 | 20250228 | 131500 | 733464276 | 911 | 906 | 911 | 906 | 560 |
| 359 | 20250228 | 131400 | 732955329 | 909 | 906 | 909 | 906 | 3402 |
| 360 | 20250228 | 131300 | 729872603 | 906 | 905 | 906 | 905 | 1827 |
| 361 | 20250228 | 131200 | 728219167 | 904 | 904 | 904 | 904 | 50 |
| 362 | 20250228 | 131100 | 728173967 | 906 | 906 | 906 | 906 | 0 |
| 363 | 20250228 | 131000 | 728173967 | 906 | 905 | 906 | 905 | 941 |
| 364 | 20250228 | 130900 | 727322030 | 903 | 906 | 906 | 903 | 1448 |
| 365 | 20250228 | 130800 | 726014342 | 906 | 904 | 906 | 904 | 454 |
| 366 | 20250228 | 130700 | 725603259 | 904 | 904 | 907 | 904 | 2221 |
| 367 | 20250228 | 130600 | 723595385 | 903 | 902 | 903 | 902 | 7352 |
| 368 | 20250228 | 130500 | 716957225 | 901 | 902 | 902 | 901 | 4224 |
| 369 | 20250228 | 130400 | 713150495 | 902 | 902 | 902 | 902 | 20 |
| 370 | 20250228 | 130300 | 713132455 | 902 | 902 | 902 | 902 | 111 |
| 371 | 20250228 | 130200 | 713032333 | 902 | 902 | 902 | 902 | 422 |
| 372 | 20250228 | 130100 | 712651689 | 902 | 902 | 902 | 902 | 2293 |
| 373 | 20250228 | 130000 | 710583403 | 902 | 904 | 904 | 902 | 3711 |
| 374 | 20250228 | 125900 | 707236061 | 904 | 902 | 904 | 902 | 5041 |
| 375 | 20250228 | 125800 | 702681999 | 903 | 902 | 903 | 902 | 2645 |
| 376 | 20250228 | 125700 | 700293764 | 903 | 903 | 903 | 902 | 757 |
| 377 | 20250228 | 125600 | 699610393 | 902 | 902 | 902 | 902 | 101 |
| 378 | 20250228 | 125500 | 699519291 | 902 | 901 | 902 | 901 | 2178 |
| 379 | 20250228 | 125400 | 697554751 | 901 | 901 | 901 | 901 | 654 |
| 380 | 20250228 | 125300 | 696965497 | 901 | 902 | 902 | 901 | 3524 |
| 381 | 20250228 | 125200 | 693788179 | 901 | 900 | 901 | 900 | 2216 |
| 382 | 20250228 | 125100 | 691791567 | 900 | 900 | 900 | 900 | 380 |
| 383 | 20250228 | 125000 | 691449567 | 900 | 901 | 901 | 900 | 1312 |
| 384 | 20250228 | 124900 | 690268366 | 901 | 901 | 901 | 901 | 1575 |
| 385 | 20250228 | 124800 | 688849291 | 901 | 901 | 901 | 901 | 2000 |
| 386 | 20250228 | 124700 | 687047291 | 901 | 901 | 901 | 901 | 2821 |
| 387 | 20250228 | 124600 | 684505570 | 900 | 900 | 900 | 900 | 0 |
| 388 | 20250228 | 124500 | 684505570 | 900 | 901 | 901 | 900 | 1214 |
| 389 | 20250228 | 124400 | 683411786 | 901 | 901 | 902 | 899 | 66 |
| 390 | 20250228 | 124300 | 683352415 | 902 | 901 | 902 | 900 | 4998 |
| 391 | 20250228 | 124200 | 678849618 | 900 | 901 | 901 | 900 | 7000 |
| 392 | 20250228 | 124100 | 672546399 | 902 | 903 | 903 | 900 | 33670 |
| 393 | 20250228 | 124000 | 642223642 | 902 | 905 | 905 | 902 | 12351 |
| 394 | 20250228 | 123900 | 631082241 | 904 | 904 | 905 | 903 | 7593 |
| 395 | 20250228 | 123800 | 624224158 | 904 | 905 | 905 | 904 | 2395 |
| 396 | 20250228 | 123700 | 622058541 | 905 | 906 | 906 | 905 | 5463 |
| 397 | 20250228 | 123600 | 617111526 | 906 | 906 | 906 | 906 | 120 |
| 398 | 20250228 | 123500 | 617002806 | 904 | 904 | 904 | 904 | 0 |
| 399 | 20250228 | 123400 | 617002806 | 904 | 904 | 904 | 904 | 101 |
| 400 | 20250228 | 123300 | 616911502 | 906 | 906 | 906 | 906 | 10 |
| 401 | 20250228 | 123200 | 616902442 | 905 | 905 | 905 | 905 | 5617 |
| 402 | 20250228 | 123100 | 611819057 | 905 | 905 | 905 | 905 | 210 |
| 403 | 20250228 | 123000 | 611629007 | 905 | 905 | 905 | 905 | 7 |
| 404 | 20250228 | 122900 | 611622672 | 903 | 906 | 906 | 903 | 3016 |
| 405 | 20250228 | 122800 | 608897041 | 905 | 905 | 905 | 905 | 672 |
| 406 | 20250228 | 122700 | 608288881 | 905 | 907 | 907 | 905 | 9338 |
| 407 | 20250228 | 122600 | 599834877 | 907 | 907 | 907 | 907 | 1139 |
| 408 | 20250228 | 122500 | 598801804 | 908 | 908 | 908 | 908 | 0 |
| 409 | 20250228 | 122400 | 598801804 | 908 | 908 | 908 | 908 | 150 |
| 410 | 20250228 | 122300 | 598665604 | 908 | 908 | 908 | 908 | 114 |
| 411 | 20250228 | 122200 | 598562092 | 910 | 910 | 910 | 910 | 17 |
| 412 | 20250228 | 122100 | 598546622 | 910 | 909 | 910 | 909 | 241 |
| 413 | 20250228 | 122000 | 598327545 | 909 | 909 | 909 | 909 | 0 |
| 414 | 20250228 | 121900 | 598327545 | 909 | 909 | 909 | 909 | 0 |
| 415 | 20250228 | 121800 | 598327545 | 909 | 909 | 909 | 909 | 7 |
| 416 | 20250228 | 121700 | 598321182 | 909 | 909 | 909 | 909 | 1105 |
| 417 | 20250228 | 121600 | 597316737 | 909 | 909 | 909 | 909 | 0 |
| 418 | 20250228 | 121500 | 597316737 | 909 | 909 | 909 | 907 | 1193 |
| 419 | 20250228 | 121400 | 596234662 | 907 | 907 | 907 | 907 | 0 |
| 420 | 20250228 | 121300 | 596234662 | 907 | 907 | 907 | 907 | 0 |
| 421 | 20250228 | 121200 | 596234662 | 907 | 907 | 907 | 907 | 0 |
| 422 | 20250228 | 121100 | 596234662 | 907 | 907 | 907 | 907 | 1 |
| 423 | 20250228 | 121000 | 596233755 | 907 | 907 | 907 | 907 | 0 |
| 424 | 20250228 | 120900 | 596233755 | 907 | 908 | 908 | 907 | 3149 |
| 425 | 20250228 | 120800 | 593377335 | 909 | 909 | 909 | 909 | 13 |
| 426 | 20250228 | 120700 | 593365518 | 908 | 908 | 908 | 908 | 324 |
| 427 | 20250228 | 120600 | 593071326 | 909 | 909 | 909 | 909 | 523 |
| 428 | 20250228 | 120500 | 592595919 | 908 | 908 | 908 | 908 | 1 |
| 429 | 20250228 | 120400 | 592595011 | 908 | 908 | 908 | 908 | 0 |
| 430 | 20250228 | 120300 | 592595011 | 908 | 908 | 908 | 908 | 1000 |
| 431 | 20250228 | 120200 | 591687011 | 910 | 909 | 910 | 909 | 33 |
| 432 | 20250228 | 120100 | 591656989 | 910 | 910 | 910 | 910 | 300 |
| 433 | 20250228 | 120000 | 591383989 | 910 | 910 | 910 | 910 | 3 |
| 434 | 20250228 | 115900 | 591381259 | 910 | 910 | 910 | 909 | 2805 |
| 435 | 20250228 | 115800 | 588829983 | 910 | 910 | 910 | 910 | 200 |
| 436 | 20250228 | 115700 | 588647983 | 910 | 910 | 910 | 910 | 0 |
| 437 | 20250228 | 115600 | 588647983 | 910 | 910 | 910 | 910 | 2464 |
| 438 | 20250228 | 115500 | 586405743 | 910 | 910 | 910 | 910 | 9 |
| 439 | 20250228 | 115400 | 586397553 | 910 | 910 | 910 | 910 | 1500 |
| 440 | 20250228 | 115300 | 585032553 | 910 | 910 | 910 | 910 | 11 |
| 441 | 20250228 | 115200 | 585022543 | 910 | 910 | 910 | 910 | 39 |
| 442 | 20250228 | 115100 | 584987053 | 906 | 906 | 906 | 906 | 0 |
| 443 | 20250228 | 115000 | 584987053 | 906 | 909 | 910 | 906 | 5310 |
| 444 | 20250228 | 114900 | 580168221 | 909 | 909 | 909 | 909 | 82 |
| 445 | 20250228 | 114800 | 580093683 | 910 | 910 | 910 | 910 | 0 |
| 446 | 20250228 | 114700 | 580093683 | 910 | 910 | 910 | 910 | 0 |
| 447 | 20250228 | 114600 | 580093683 | 910 | 910 | 910 | 910 | 30 |
| 448 | 20250228 | 114500 | 580066383 | 909 | 911 | 911 | 909 | 219 |
| 449 | 20250228 | 114400 | 579867093 | 911 | 911 | 911 | 911 | 2691 |
| 450 | 20250228 | 114300 | 577415592 | 913 | 913 | 913 | 913 | 110 |
| 451 | 20250228 | 114200 | 577315162 | 912 | 912 | 912 | 912 | 60 |
| 452 | 20250228 | 114100 | 577260442 | 911 | 911 | 911 | 911 | 0 |
| 453 | 20250228 | 114000 | 577260442 | 911 | 911 | 911 | 911 | 912 |
| 454 | 20250228 | 113900 | 576429610 | 913 | 913 | 913 | 913 | 100 |
| 455 | 20250228 | 113800 | 576338310 | 913 | 913 | 913 | 913 | 0 |
| 456 | 20250228 | 113700 | 576338310 | 913 | 913 | 913 | 913 | 613 |
| 457 | 20250228 | 113600 | 575778641 | 913 | 913 | 913 | 913 | 251 |
| 458 | 20250228 | 113500 | 575549478 | 913 | 911 | 913 | 911 | 12956 |
| 459 | 20250228 | 113400 | 563733376 | 911 | 911 | 911 | 911 | 263 |
| 460 | 20250228 | 113300 | 563493783 | 909 | 907 | 909 | 907 | 5 |
| 461 | 20250228 | 113200 | 563489246 | 910 | 912 | 912 | 906 | 13546 |
| 462 | 20250228 | 113100 | 551179420 | 911 | 910 | 911 | 910 | 136 |
| 463 | 20250228 | 113000 | 551055534 | 911 | 911 | 911 | 911 | 2272 |
| 464 | 20250228 | 112900 | 548985742 | 912 | 912 | 912 | 912 | 1303 |
| 465 | 20250228 | 112800 | 547797406 | 912 | 912 | 912 | 912 | 0 |
| 466 | 20250228 | 112700 | 547797406 | 912 | 912 | 912 | 912 | 701 |
| 467 | 20250228 | 112600 | 547158094 | 911 | 911 | 911 | 911 | 0 |
| 468 | 20250228 | 112500 | 547158094 | 911 | 912 | 912 | 911 | 51 |
| 469 | 20250228 | 112400 | 547111583 | 912 | 912 | 913 | 912 | 2130 |
| 470 | 20250228 | 112300 | 545169013 | 912 | 914 | 914 | 912 | 427 |
| 471 | 20250228 | 112200 | 544779371 | 914 | 912 | 914 | 912 | 154 |
| 472 | 20250228 | 112100 | 544638903 | 912 | 912 | 912 | 912 | 91 |
| 473 | 20250228 | 112000 | 544555911 | 912 | 910 | 912 | 910 | 9889 |
| 474 | 20250228 | 111900 | 535555743 | 911 | 912 | 912 | 911 | 13310 |
| 475 | 20250228 | 111800 | 523426123 | 913 | 913 | 913 | 913 | 120 |
| 476 | 20250228 | 111700 | 523316563 | 912 | 913 | 914 | 912 | 10396 |
| 477 | 20250228 | 111600 | 513833384 | 913 | 913 | 913 | 913 | 7 |
| 478 | 20250228 | 111500 | 513826993 | 913 | 914 | 914 | 912 | 6705 |
| 479 | 20250228 | 111400 | 507710223 | 914 | 916 | 916 | 913 | 3002 |
| 480 | 20250228 | 111300 | 504968393 | 913 | 914 | 916 | 913 | 23319 |
| 481 | 20250228 | 111200 | 483655371 | 912 | 916 | 916 | 912 | 18233 |
| 482 | 20250228 | 111100 | 466987562 | 916 | 917 | 917 | 916 | 6592 |
| 483 | 20250228 | 111000 | 460946287 | 918 | 918 | 918 | 918 | 1520 |
| 484 | 20250228 | 110900 | 459550927 | 920 | 919 | 920 | 919 | 221 |
| 485 | 20250228 | 110800 | 459347818 | 920 | 920 | 920 | 920 | 500 |
| 486 | 20250228 | 110700 | 458887818 | 920 | 920 | 920 | 920 | 500 |
| 487 | 20250228 | 110600 | 458427818 | 920 | 920 | 920 | 920 | 1 |
| 488 | 20250228 | 110500 | 458426898 | 918 | 918 | 919 | 918 | 2167 |
| 489 | 20250228 | 110400 | 456437492 | 917 | 917 | 917 | 917 | 1 |
| 490 | 20250228 | 110300 | 456436575 | 919 | 918 | 919 | 918 | 7002 |
| 491 | 20250228 | 110200 | 450008737 | 919 | 919 | 919 | 919 | 2358 |
| 492 | 20250228 | 110100 | 447841735 | 919 | 919 | 919 | 919 | 0 |
| 493 | 20250228 | 110000 | 447841735 | 919 | 921 | 921 | 919 | 3601 |
| 494 | 20250228 | 105900 | 444530686 | 920 | 920 | 920 | 920 | 289 |
| 495 | 20250228 | 105800 | 444264806 | 920 | 920 | 922 | 920 | 4799 |
| 496 | 20250228 | 105700 | 439847520 | 920 | 920 | 920 | 920 | 1196 |
| 497 | 20250228 | 105600 | 438747200 | 920 | 921 | 921 | 920 | 1310 |
| 498 | 20250228 | 105500 | 437540994 | 921 | 921 | 921 | 921 | 10 |
| 499 | 20250228 | 105400 | 437531784 | 921 | 921 | 921 | 921 | 0 |
| 500 | 20250228 | 105300 | 437531784 | 921 | 921 | 921 | 921 | 0 |
| 501 | 20250228 | 105200 | 437531784 | 921 | 921 | 921 | 921 | 15 |
| 502 | 20250228 | 105100 | 437517969 | 921 | 921 | 921 | 921 | 172 |
| 503 | 20250228 | 105000 | 437359557 | 921 | 919 | 921 | 919 | 2982 |
| 504 | 20250228 | 104900 | 434619097 | 919 | 922 | 922 | 919 | 3833 |
| 505 | 20250228 | 104800 | 431091402 | 922 | 922 | 922 | 922 | 102 |
| 506 | 20250228 | 104700 | 430997358 | 920 | 920 | 920 | 920 | 6300 |
| 507 | 20250228 | 104600 | 425201358 | 922 | 922 | 922 | 922 | 108 |
| 508 | 20250228 | 104500 | 425101782 | 923 | 922 | 923 | 922 | 2 |
| 509 | 20250228 | 104400 | 425099937 | 920 | 922 | 922 | 920 | 3000 |
| 510 | 20250228 | 104300 | 422338257 | 923 | 923 | 923 | 923 | 58 |
| 511 | 20250228 | 104200 | 422284723 | 923 | 923 | 923 | 923 | 35 |
| 512 | 20250228 | 104100 | 422252418 | 924 | 922 | 924 | 922 | 1000 |
| 513 | 20250228 | 104000 | 421329155 | 922 | 922 | 922 | 922 | 10 |
| 514 | 20250228 | 103900 | 421319935 | 922 | 921 | 922 | 921 | 2198 |
| 515 | 20250228 | 103800 | 419295379 | 922 | 922 | 922 | 922 | 0 |
| 516 | 20250228 | 103700 | 419295379 | 922 | 922 | 923 | 922 | 4010 |
| 517 | 20250228 | 103600 | 415597812 | 922 | 922 | 922 | 922 | 202 |
| 518 | 20250228 | 103500 | 415411568 | 922 | 920 | 922 | 920 | 20 |
| 519 | 20250228 | 103400 | 415393166 | 922 | 920 | 922 | 920 | 2285 |
| 520 | 20250228 | 103300 | 413289967 | 920 | 920 | 920 | 920 | 6722 |
| 521 | 20250228 | 103200 | 407105727 | 920 | 920 | 920 | 920 | 0 |
| 522 | 20250228 | 103100 | 407105727 | 920 | 921 | 921 | 920 | 3120 |
| 523 | 20250228 | 103000 | 404235297 | 922 | 921 | 922 | 921 | 21 |
| 524 | 20250228 | 102900 | 404215938 | 920 | 920 | 920 | 920 | 300 |
| 525 | 20250228 | 102800 | 403939938 | 920 | 920 | 920 | 920 | 1 |
| 526 | 20250228 | 102700 | 403939018 | 922 | 923 | 923 | 922 | 4760 |
| 527 | 20250228 | 102600 | 399549798 | 922 | 922 | 922 | 920 | 4934 |
| 528 | 20250228 | 102500 | 395002631 | 923 | 923 | 923 | 923 | 1 |
| 529 | 20250228 | 102400 | 395001708 | 922 | 922 | 922 | 922 | 0 |
| 530 | 20250228 | 102300 | 395001708 | 922 | 922 | 922 | 922 | 19 |
| 531 | 20250228 | 102200 | 394984190 | 923 | 923 | 923 | 923 | 300 |
| 532 | 20250228 | 102100 | 394707290 | 923 | 922 | 923 | 921 | 469 |
| 533 | 20250228 | 102000 | 394275228 | 922 | 922 | 922 | 922 | 1012 |
| 534 | 20250228 | 101900 | 393342164 | 922 | 921 | 922 | 921 | 348 |
| 535 | 20250228 | 101800 | 393021528 | 922 | 924 | 924 | 922 | 2090 |
| 536 | 20250228 | 101700 | 391094193 | 923 | 923 | 923 | 923 | 1202 |
| 537 | 20250228 | 101600 | 389984747 | 924 | 924 | 924 | 924 | 1022 |
| 538 | 20250228 | 101500 | 389040419 | 923 | 923 | 923 | 923 | 200 |
| 539 | 20250228 | 101400 | 388855819 | 923 | 923 | 923 | 923 | 110 |
| 540 | 20250228 | 101300 | 388754289 | 924 | 924 | 924 | 924 | 1500 |
| 541 | 20250228 | 101200 | 387368289 | 923 | 923 | 923 | 923 | 3000 |
| 542 | 20250228 | 101100 | 384599289 | 924 | 924 | 924 | 924 | 0 |
| 543 | 20250228 | 101000 | 384599289 | 924 | 923 | 924 | 923 | 64 |
| 544 | 20250228 | 100900 | 384540165 | 923 | 923 | 923 | 923 | 3561 |
| 545 | 20250228 | 100800 | 381253362 | 923 | 923 | 923 | 923 | 4553 |
| 546 | 20250228 | 100700 | 377050943 | 922 | 923 | 923 | 922 | 3 |
| 547 | 20250228 | 100600 | 377048176 | 923 | 922 | 923 | 922 | 130 |
| 548 | 20250228 | 100500 | 376928286 | 923 | 923 | 923 | 923 | 2168 |
| 549 | 20250228 | 100400 | 374927222 | 923 | 922 | 923 | 922 | 4 |
| 550 | 20250228 | 100300 | 374923532 | 923 | 921 | 923 | 921 | 2212 |
| 551 | 20250228 | 100200 | 372886276 | 921 | 922 | 923 | 921 | 2321 |
| 552 | 20250228 | 100100 | 370747915 | 922 | 922 | 922 | 922 | 4289 |
| 553 | 20250228 | 100000 | 366793457 | 922 | 923 | 923 | 922 | 60 |
| 554 | 20250228 | 095900 | 366738121 | 924 | 921 | 924 | 921 | 4308 |
| 555 | 20250228 | 095800 | 362765055 | 922 | 922 | 922 | 922 | 1 |
| 556 | 20250228 | 095700 | 362764133 | 922 | 922 | 922 | 922 | 2 |
| 557 | 20250228 | 095600 | 362762289 | 922 | 923 | 923 | 922 | 780 |
| 558 | 20250228 | 095500 | 362043119 | 923 | 922 | 923 | 922 | 64 |
| 559 | 20250228 | 095400 | 361984048 | 923 | 923 | 923 | 923 | 1 |
| 560 | 20250228 | 095300 | 361983125 | 922 | 922 | 923 | 922 | 11002 |
| 561 | 20250228 | 095200 | 351838281 | 921 | 923 | 923 | 920 | 4560 |
| 562 | 20250228 | 095100 | 347638580 | 921 | 923 | 923 | 921 | 2755 |
| 563 | 20250228 | 095000 | 345100555 | 923 | 925 | 925 | 923 | 565 |
| 564 | 20250228 | 094900 | 344579058 | 923 | 921 | 923 | 921 | 2810 |
| 565 | 20250228 | 094800 | 341989779 | 921 | 919 | 921 | 919 | 1160 |
| 566 | 20250228 | 094700 | 340922469 | 920 | 920 | 920 | 919 | 15787 |
| 567 | 20250228 | 094600 | 326405967 | 919 | 922 | 922 | 919 | 2317 |
| 568 | 20250228 | 094500 | 324273430 | 925 | 922 | 925 | 922 | 513 |
| 569 | 20250228 | 094400 | 323800411 | 920 | 920 | 920 | 920 | 6403 |
| 570 | 20250228 | 094300 | 317909651 | 920 | 923 | 925 | 920 | 15860 |
| 571 | 20250228 | 094200 | 303303792 | 924 | 923 | 924 | 923 | 11649 |
| 572 | 20250228 | 094100 | 292551755 | 924 | 924 | 924 | 923 | 3988 |
| 573 | 20250228 | 094000 | 288866958 | 924 | 925 | 925 | 922 | 1076 |
| 574 | 20250228 | 093900 | 287874743 | 922 | 924 | 924 | 922 | 3935 |
| 575 | 20250228 | 093800 | 284246253 | 924 | 927 | 927 | 923 | 12030 |
| 576 | 20250228 | 093700 | 273120574 | 928 | 929 | 929 | 928 | 97 |
| 577 | 20250228 | 093600 | 273030512 | 929 | 929 | 929 | 929 | 12 |
| 578 | 20250228 | 093500 | 273019364 | 929 | 926 | 929 | 926 | 3001 |
| 579 | 20250228 | 093400 | 270231438 | 929 | 927 | 929 | 927 | 2950 |
| 580 | 20250228 | 093300 | 267496784 | 926 | 926 | 927 | 926 | 163 |
| 581 | 20250228 | 093200 | 267345845 | 927 | 931 | 931 | 927 | 6685 |
| 582 | 20250228 | 093100 | 261131116 | 931 | 930 | 934 | 930 | 7742 |
| 583 | 20250228 | 093000 | 253918538 | 929 | 931 | 931 | 929 | 796 |
| 584 | 20250228 | 092900 | 253179034 | 931 | 928 | 932 | 928 | 1033 |
| 585 | 20250228 | 092800 | 252218811 | 932 | 926 | 932 | 926 | 12026 |
| 586 | 20250228 | 092700 | 241062644 | 928 | 926 | 928 | 923 | 3480 |
| 587 | 20250228 | 092600 | 237844096 | 926 | 924 | 926 | 920 | 3587 |
| 588 | 20250228 | 092500 | 234530799 | 921 | 920 | 924 | 920 | 7014 |
| 589 | 20250228 | 092400 | 228073773 | 917 | 926 | 926 | 917 | 34014 |
| 590 | 20250228 | 092300 | 196733395 | 927 | 932 | 932 | 925 | 29219 |
| 591 | 20250228 | 092200 | 169548769 | 932 | 937 | 937 | 932 | 5070 |
| 592 | 20250228 | 092100 | 164818179 | 937 | 936 | 937 | 936 | 53 |
| 593 | 20250228 | 092000 | 164768521 | 936 | 936 | 936 | 936 | 101 |
| 594 | 20250228 | 091900 | 164673985 | 936 | 936 | 937 | 933 | 5741 |
| 595 | 20250228 | 091800 | 159311829 | 937 | 938 | 939 | 936 | 2178 |
| 596 | 20250228 | 091700 | 157270868 | 937 | 932 | 937 | 930 | 17372 |
| 597 | 20250228 | 091600 | 141045861 | 932 | 934 | 935 | 932 | 994 |
| 598 | 20250228 | 091500 | 140119250 | 936 | 935 | 938 | 934 | 8310 |
| 599 | 20250228 | 091400 | 132340486 | 935 | 941 | 941 | 935 | 66 |
| 600 | 20250228 | 091300 | 132278761 | 940 | 937 | 944 | 926 | 19982 |
| 601 | 20250228 | 091200 | 113549231 | 936 | 934 | 936 | 931 | 4946 |
| 602 | 20250228 | 091100 | 108925312 | 931 | 930 | 935 | 930 | 7052 |
| 603 | 20250228 | 091000 | 102353568 | 925 | 926 | 927 | 924 | 3439 |
| 604 | 20250228 | 090900 | 99171260 | 926 | 930 | 930 | 925 | 12358 |
| 605 | 20250228 | 090800 | 87726107 | 930 | 933 | 933 | 926 | 7809 |
| 606 | 20250228 | 090700 | 80489488 | 933 | 931 | 938 | 926 | 8123 |
| 607 | 20250228 | 090600 | 72916905 | 932 | 930 | 933 | 927 | 3979 |
| 608 | 20250228 | 090500 | 69224243 | 931 | 931 | 933 | 929 | 3742 |
| 609 | 20250228 | 090400 | 65738588 | 931 | 930 | 933 | 930 | 8992 |
| 610 | 20250228 | 090300 | 57375985 | 930 | 929 | 930 | 929 | 4198 |
| 611 | 20250228 | 090200 | 53474452 | 926 | 935 | 935 | 926 | 30908 |
| 612 | 20250228 | 090100 | 24736778 | 936 | 936 | 937 | 935 | 4396 |
| 613 | 20250228 | 090000 | 20624611 | 941 | 931 | 943 | 931 | 22060 |