614 lines
27 KiB
CSV
614 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250228,191100,903468074,900,900,900,900,27425
|
|
20250228,191000,903468074,900,900,900,900,0
|
|
20250228,190900,903468074,900,900,900,900,0
|
|
20250228,190800,903468074,900,900,900,900,0
|
|
20250228,190700,903468074,900,900,900,900,0
|
|
20250228,190600,903468074,900,900,900,900,0
|
|
20250228,190500,903468074,900,900,900,900,0
|
|
20250228,190400,903468074,900,900,900,900,0
|
|
20250228,190300,903468074,900,900,900,900,0
|
|
20250228,190200,903468074,900,900,900,900,0
|
|
20250228,190100,903468074,900,900,900,900,0
|
|
20250228,190000,903468074,900,900,900,900,0
|
|
20250228,185900,903468074,900,900,900,900,0
|
|
20250228,185800,903468074,900,900,900,900,0
|
|
20250228,185700,903468074,900,900,900,900,0
|
|
20250228,185600,903468074,900,900,900,900,0
|
|
20250228,185500,903468074,900,900,900,900,0
|
|
20250228,185400,903468074,900,900,900,900,0
|
|
20250228,185300,903468074,900,900,900,900,0
|
|
20250228,185200,903468074,900,900,900,900,0
|
|
20250228,185100,903468074,900,900,900,900,0
|
|
20250228,185000,903468074,900,900,900,900,0
|
|
20250228,184900,903468074,900,900,900,900,0
|
|
20250228,184800,903468074,900,900,900,900,0
|
|
20250228,184700,903468074,900,900,900,900,0
|
|
20250228,184600,903468074,900,900,900,900,0
|
|
20250228,184500,903468074,900,900,900,900,0
|
|
20250228,184400,903468074,900,900,900,900,0
|
|
20250228,184300,903468074,900,900,900,900,0
|
|
20250228,184200,903468074,900,900,900,900,0
|
|
20250228,184100,903468074,900,900,900,900,27425
|
|
20250228,184000,903468074,900,900,900,900,0
|
|
20250228,183900,903468074,900,900,900,900,0
|
|
20250228,183800,903468074,900,900,900,900,0
|
|
20250228,183700,903468074,900,900,900,900,0
|
|
20250228,183600,903468074,900,900,900,900,0
|
|
20250228,183500,903468074,900,900,900,900,0
|
|
20250228,183400,903468074,900,900,900,900,0
|
|
20250228,183300,903468074,900,900,900,900,0
|
|
20250228,183200,903468074,900,900,900,900,0
|
|
20250228,183100,903468074,900,900,900,900,0
|
|
20250228,183000,903468074,900,900,900,900,0
|
|
20250228,182900,903468074,900,900,900,900,0
|
|
20250228,182800,903468074,900,900,900,900,0
|
|
20250228,182700,903468074,900,900,900,900,0
|
|
20250228,182600,903468074,900,900,900,900,0
|
|
20250228,182500,903468074,900,900,900,900,0
|
|
20250228,182400,903468074,900,900,900,900,0
|
|
20250228,182300,903468074,900,900,900,900,0
|
|
20250228,182200,903468074,900,900,900,900,0
|
|
20250228,182100,903468074,900,900,900,900,0
|
|
20250228,182000,903468074,900,900,900,900,0
|
|
20250228,181900,903468074,900,900,900,900,0
|
|
20250228,181800,903468074,900,900,900,900,0
|
|
20250228,181700,903468074,900,900,900,900,0
|
|
20250228,181600,903468074,900,900,900,900,0
|
|
20250228,181500,903468074,900,900,900,900,0
|
|
20250228,181400,903468074,900,900,900,900,0
|
|
20250228,181300,903468074,900,900,900,900,0
|
|
20250228,181200,903468074,900,900,900,900,0
|
|
20250228,181100,903468074,900,900,900,900,27425
|
|
20250228,181000,903468074,900,900,900,900,0
|
|
20250228,180900,903468074,900,900,900,900,0
|
|
20250228,180800,903468074,900,900,900,900,0
|
|
20250228,180700,903468074,900,900,900,900,0
|
|
20250228,180600,903468074,900,900,900,900,0
|
|
20250228,180500,903468074,900,900,900,900,0
|
|
20250228,180400,903468074,900,900,900,900,0
|
|
20250228,180300,903468074,900,900,900,900,0
|
|
20250228,180200,903468074,900,900,900,900,0
|
|
20250228,180100,903468074,900,900,900,900,0
|
|
20250228,180000,903468074,900,900,900,900,0
|
|
20250228,175900,903468074,900,900,900,900,0
|
|
20250228,175800,903468074,900,900,900,900,0
|
|
20250228,175700,903468074,900,900,900,900,0
|
|
20250228,175600,903468074,900,900,900,900,0
|
|
20250228,175500,903468074,900,900,900,900,0
|
|
20250228,175400,903468074,900,900,900,900,0
|
|
20250228,175300,903468074,900,900,900,900,0
|
|
20250228,175200,903468074,900,900,900,900,0
|
|
20250228,175100,903468074,900,900,900,900,0
|
|
20250228,175000,903468074,900,900,900,900,0
|
|
20250228,174900,903468074,900,900,900,900,0
|
|
20250228,174800,903468074,900,900,900,900,0
|
|
20250228,174700,903468074,900,900,900,900,0
|
|
20250228,174600,903468074,900,900,900,900,0
|
|
20250228,174500,903468074,900,900,900,900,0
|
|
20250228,174400,903468074,900,900,900,900,0
|
|
20250228,174300,903468074,900,900,900,900,0
|
|
20250228,174200,903468074,900,900,900,900,0
|
|
20250228,174100,903468074,900,900,900,900,27425
|
|
20250228,174000,903468074,900,900,900,900,0
|
|
20250228,173900,903468074,900,900,900,900,0
|
|
20250228,173800,903468074,900,900,900,900,0
|
|
20250228,173700,903468074,900,900,900,900,0
|
|
20250228,173600,903468074,900,900,900,900,0
|
|
20250228,173500,903468074,900,900,900,900,0
|
|
20250228,173400,903468074,900,900,900,900,0
|
|
20250228,173300,903468074,900,900,900,900,0
|
|
20250228,173200,903468074,900,900,900,900,0
|
|
20250228,173100,903468074,900,900,900,900,0
|
|
20250228,173000,903468074,900,900,900,900,0
|
|
20250228,172900,903468074,900,900,900,900,0
|
|
20250228,172800,903468074,900,900,900,900,0
|
|
20250228,172700,903468074,900,900,900,900,0
|
|
20250228,172600,903468074,900,900,900,900,0
|
|
20250228,172500,903468074,900,900,900,900,0
|
|
20250228,172400,903468074,900,900,900,900,0
|
|
20250228,172300,903468074,900,900,900,900,0
|
|
20250228,172200,903468074,900,900,900,900,0
|
|
20250228,172100,903468074,900,900,900,900,0
|
|
20250228,172000,903468074,900,900,900,900,0
|
|
20250228,171900,903468074,900,900,900,900,0
|
|
20250228,171800,903468074,900,900,900,900,0
|
|
20250228,171700,903468074,900,900,900,900,0
|
|
20250228,171600,903468074,900,900,900,900,0
|
|
20250228,171500,903468074,900,900,900,900,0
|
|
20250228,171400,903468074,900,900,900,900,0
|
|
20250228,171300,903468074,900,900,900,900,0
|
|
20250228,171200,903468074,900,900,900,900,0
|
|
20250228,171100,903468074,900,900,900,900,27425
|
|
20250228,171000,903468074,900,900,900,900,0
|
|
20250228,170900,903468074,900,900,900,900,0
|
|
20250228,170800,903468074,900,900,900,900,0
|
|
20250228,170700,903468074,900,900,900,900,0
|
|
20250228,170600,903468074,900,900,900,900,0
|
|
20250228,170500,903468074,900,900,900,900,0
|
|
20250228,170400,903468074,900,900,900,900,0
|
|
20250228,170300,903468074,900,900,900,900,0
|
|
20250228,170200,903468074,900,900,900,900,0
|
|
20250228,170100,903468074,900,900,900,900,0
|
|
20250228,170000,903468074,900,900,900,900,0
|
|
20250228,165900,903468074,900,900,900,900,0
|
|
20250228,165800,903468074,900,900,900,900,0
|
|
20250228,165700,903468074,900,900,900,900,0
|
|
20250228,165600,903468074,900,900,900,900,0
|
|
20250228,165500,903468074,900,900,900,900,0
|
|
20250228,165400,903468074,900,900,900,900,0
|
|
20250228,165300,903468074,900,900,900,900,0
|
|
20250228,165200,903468074,900,900,900,900,0
|
|
20250228,165100,903468074,900,900,900,900,0
|
|
20250228,165000,903468074,900,900,900,900,0
|
|
20250228,164900,903468074,900,900,900,900,0
|
|
20250228,164800,903468074,900,900,900,900,0
|
|
20250228,164700,903468074,900,900,900,900,0
|
|
20250228,164600,903468074,900,900,900,900,0
|
|
20250228,164500,903468074,900,900,900,900,0
|
|
20250228,164400,903468074,900,900,900,900,0
|
|
20250228,164300,903468074,900,900,900,900,0
|
|
20250228,164200,903468074,900,900,900,900,0
|
|
20250228,164100,903468074,900,900,900,900,27425
|
|
20250228,164000,903468074,900,900,900,900,0
|
|
20250228,163900,903468074,900,900,900,900,0
|
|
20250228,163800,903468074,900,900,900,900,0
|
|
20250228,163700,903468074,900,900,900,900,0
|
|
20250228,163600,903468074,900,900,900,900,0
|
|
20250228,163500,903468074,900,900,900,900,0
|
|
20250228,163400,903468074,900,900,900,900,0
|
|
20250228,163300,903468074,900,900,900,900,0
|
|
20250228,163200,903468074,900,900,900,900,0
|
|
20250228,163100,903468074,900,900,900,900,0
|
|
20250228,163000,903468074,900,900,900,900,0
|
|
20250228,162900,903468074,900,900,900,900,0
|
|
20250228,162800,903468074,900,900,900,900,0
|
|
20250228,162700,903468074,900,900,900,900,0
|
|
20250228,162600,903468074,900,900,900,900,0
|
|
20250228,162500,903468074,900,900,900,900,0
|
|
20250228,162400,903468074,900,900,900,900,0
|
|
20250228,162300,903468074,900,900,900,900,0
|
|
20250228,162200,903468074,900,900,900,900,0
|
|
20250228,162100,903468074,900,900,900,900,0
|
|
20250228,162000,903468074,900,900,900,900,0
|
|
20250228,161900,903468074,900,900,900,900,0
|
|
20250228,161800,903468074,900,900,900,900,0
|
|
20250228,161700,903468074,900,900,900,900,0
|
|
20250228,161600,903468074,900,900,900,900,0
|
|
20250228,161500,903468074,900,900,900,900,0
|
|
20250228,161400,903468074,900,900,900,900,0
|
|
20250228,161300,903468074,900,900,900,900,0
|
|
20250228,161200,903468074,900,900,900,900,0
|
|
20250228,161100,903468074,900,900,900,900,27425
|
|
20250228,161000,903468074,900,900,900,900,0
|
|
20250228,160900,903468074,900,900,900,900,0
|
|
20250228,160800,903468074,900,900,900,900,0
|
|
20250228,160700,903468074,900,900,900,900,0
|
|
20250228,160600,903468074,900,900,900,900,0
|
|
20250228,160500,903468074,900,900,900,900,0
|
|
20250228,160400,903468074,900,900,900,900,0
|
|
20250228,160300,903468074,900,900,900,900,0
|
|
20250228,160200,903468074,900,900,900,900,0
|
|
20250228,160100,903468074,900,900,900,900,0
|
|
20250228,160000,903468074,900,900,900,900,0
|
|
20250228,155900,903468074,900,900,900,900,0
|
|
20250228,155800,903468074,900,900,900,900,0
|
|
20250228,155700,903468074,900,900,900,900,0
|
|
20250228,155600,903468074,900,900,900,900,0
|
|
20250228,155500,903468074,900,900,900,900,0
|
|
20250228,155400,903468074,900,900,900,900,0
|
|
20250228,155300,903468074,900,900,900,900,0
|
|
20250228,155200,903468074,900,900,900,900,0
|
|
20250228,155100,903468074,900,900,900,900,0
|
|
20250228,155000,903468074,900,900,900,900,0
|
|
20250228,154900,903468074,900,900,900,900,0
|
|
20250228,154800,903468074,900,900,900,900,0
|
|
20250228,154700,903468074,900,900,900,900,0
|
|
20250228,154600,903468074,900,900,900,900,0
|
|
20250228,154500,903468074,900,900,900,900,0
|
|
20250228,154400,903468074,900,900,900,900,0
|
|
20250228,154300,903468074,900,900,900,900,0
|
|
20250228,154200,903468074,900,900,900,900,0
|
|
20250228,154100,903468074,900,900,900,900,27425
|
|
20250228,154000,903468074,900,900,900,900,0
|
|
20250228,153900,903468074,900,900,900,900,0
|
|
20250228,153800,903468074,900,900,900,900,0
|
|
20250228,153700,903468074,900,900,900,900,0
|
|
20250228,153600,903468074,900,900,900,900,0
|
|
20250228,153500,903468074,900,900,900,900,0
|
|
20250228,153400,903468074,900,900,900,900,0
|
|
20250228,153300,903468074,900,900,900,900,0
|
|
20250228,153200,903468074,900,900,900,900,0
|
|
20250228,153100,903468074,900,900,900,900,0
|
|
20250228,153000,903468074,900,900,900,900,27425
|
|
20250228,152900,878785574,903,903,903,903,0
|
|
20250228,152800,878785574,903,903,903,903,0
|
|
20250228,152700,878785574,903,903,903,903,0
|
|
20250228,152600,878785574,903,903,903,903,0
|
|
20250228,152500,878785574,903,903,903,903,0
|
|
20250228,152400,878785574,903,903,903,903,0
|
|
20250228,152300,878785574,903,903,903,903,0
|
|
20250228,152200,878785574,903,903,903,903,0
|
|
20250228,152100,878785574,903,903,903,903,0
|
|
20250228,152000,878785574,903,903,903,903,0
|
|
20250228,151900,878785574,903,903,903,903,0
|
|
20250228,151800,878785574,903,903,903,903,100
|
|
20250228,151700,878695274,904,904,904,904,1001
|
|
20250228,151600,877790370,903,903,903,903,8671
|
|
20250228,151500,869960457,901,901,901,901,555
|
|
20250228,151400,869460402,901,901,901,901,500
|
|
20250228,151300,869009902,901,903,903,900,1085
|
|
20250228,151200,868032298,903,903,903,903,57
|
|
20250228,151100,867980827,900,901,901,900,2000
|
|
20250228,151000,866180717,901,901,901,901,342
|
|
20250228,150900,865872575,900,900,900,900,0
|
|
20250228,150800,865872575,900,901,901,900,2691
|
|
20250228,150700,863450574,900,900,900,900,0
|
|
20250228,150600,863450574,900,901,901,900,1896
|
|
20250228,150500,861744147,902,902,902,902,2000
|
|
20250228,150400,859940147,902,902,902,902,53
|
|
20250228,150300,859892341,902,902,902,902,1
|
|
20250228,150200,859891439,901,903,903,901,4004
|
|
20250228,150100,856283826,903,902,903,902,46
|
|
20250228,150000,856242329,901,901,901,901,0
|
|
20250228,145900,856242329,901,901,901,901,0
|
|
20250228,145800,856242329,901,901,901,901,1746
|
|
20250228,145700,854669183,903,902,903,902,535
|
|
20250228,145600,854186268,902,902,902,902,10
|
|
20250228,145500,854177248,902,902,902,902,0
|
|
20250228,145400,854177248,902,900,902,900,6
|
|
20250228,145300,854171845,900,901,901,900,5000
|
|
20250228,145200,849670872,903,903,903,903,0
|
|
20250228,145100,849670872,903,903,903,903,20
|
|
20250228,145000,849652812,901,900,901,900,238
|
|
20250228,144900,849438424,899,899,899,899,310
|
|
20250228,144800,849159734,899,900,900,899,290
|
|
20250228,144700,848898964,899,900,900,899,4296
|
|
20250228,144600,845036760,899,900,900,899,1933
|
|
20250228,144500,843298983,900,900,900,899,480
|
|
20250228,144400,842866985,900,900,900,900,1010
|
|
20250228,144300,841957985,900,900,900,900,1527
|
|
20250228,144200,840583685,900,901,901,900,7295
|
|
20250228,144100,834018018,901,901,901,901,0
|
|
20250228,144000,834018018,901,901,901,901,300
|
|
20250228,143900,833747718,901,902,902,901,100
|
|
20250228,143800,833657607,902,903,903,901,12220
|
|
20250228,143700,822639878,903,906,906,903,10001
|
|
20250228,143600,813602487,906,904,906,904,5623
|
|
20250228,143500,808508051,904,904,904,904,0
|
|
20250228,143400,808508051,904,904,904,904,4392
|
|
20250228,143300,804537683,904,904,904,904,55
|
|
20250228,143200,804487963,904,903,904,903,591
|
|
20250228,143100,803954180,904,904,904,904,66
|
|
20250228,143000,803894516,904,904,904,904,10
|
|
20250228,142900,803885476,904,904,904,904,293
|
|
20250228,142800,803620604,904,906,906,904,84
|
|
20250228,142700,803544648,904,904,904,904,1
|
|
20250228,142600,803543744,906,906,906,906,0
|
|
20250228,142500,803543744,906,905,906,905,3835
|
|
20250228,142400,800069993,905,905,905,905,0
|
|
20250228,142300,800069993,905,905,905,905,1400
|
|
20250228,142200,798802993,905,905,905,905,0
|
|
20250228,142100,798802993,905,905,905,905,0
|
|
20250228,142000,798802993,905,905,905,905,58
|
|
20250228,141900,798750503,905,905,906,905,912
|
|
20250228,141800,797925141,906,906,906,906,10
|
|
20250228,141700,797916081,904,905,905,904,6530
|
|
20250228,141600,792012661,905,905,905,904,1010
|
|
20250228,141500,791099611,905,905,905,905,0
|
|
20250228,141400,791099611,905,905,905,905,4260
|
|
20250228,141300,787244311,905,905,905,905,0
|
|
20250228,141200,787244311,905,905,905,905,1
|
|
20250228,141100,787243406,905,905,905,905,834
|
|
20250228,141000,786488636,905,905,905,905,0
|
|
20250228,140900,786488636,905,905,906,905,510
|
|
20250228,140800,786027076,905,905,905,905,101
|
|
20250228,140700,785935671,905,905,905,905,500
|
|
20250228,140600,785483171,905,905,905,905,4067
|
|
20250228,140500,781802536,906,906,906,906,10
|
|
20250228,140400,781793476,906,906,906,906,2
|
|
20250228,140300,781791664,904,906,908,904,12
|
|
20250228,140200,781780782,907,906,907,906,2
|
|
20250228,140100,781778969,907,906,907,906,2
|
|
20250228,140000,781777156,907,906,907,906,5022
|
|
20250228,135900,777222224,906,906,906,906,110
|
|
20250228,135800,777122564,904,906,906,904,2000
|
|
20250228,135700,775313477,906,906,906,906,49
|
|
20250228,135600,775269083,907,907,907,907,9
|
|
20250228,135500,775260920,907,906,907,906,552
|
|
20250228,135400,774760776,905,905,905,905,4
|
|
20250228,135300,774757156,906,906,906,906,25
|
|
20250228,135200,774734506,905,905,905,905,0
|
|
20250228,135100,774734506,905,905,905,905,516
|
|
20250228,135000,774267526,905,905,905,905,220
|
|
20250228,134900,774068426,905,905,905,905,1501
|
|
20250228,134800,772710021,904,904,904,904,0
|
|
20250228,134700,772710021,904,905,905,904,553
|
|
20250228,134600,772209909,905,903,905,903,3942
|
|
20250228,134500,768646640,903,903,903,903,0
|
|
20250228,134400,768646640,903,903,903,903,224
|
|
20250228,134300,768444368,903,903,903,903,1
|
|
20250228,134200,768443465,904,904,904,904,3
|
|
20250228,134100,768440753,904,904,904,904,13
|
|
20250228,134000,768429001,903,903,903,903,5
|
|
20250228,133900,768424486,903,904,904,903,220
|
|
20250228,133800,768225726,904,903,904,903,199
|
|
20250228,133700,768045904,903,904,904,903,24
|
|
20250228,133600,768024211,904,903,904,903,31
|
|
20250228,133500,767996188,902,902,902,902,0
|
|
20250228,133400,767996188,902,902,902,902,5698
|
|
20250228,133300,762856592,904,904,904,904,0
|
|
20250228,133200,762856592,904,904,904,904,20
|
|
20250228,133100,762838512,904,904,904,904,1
|
|
20250228,133000,762837608,903,903,903,903,3500
|
|
20250228,132900,759677108,902,902,902,902,1749
|
|
20250228,132800,758099510,902,901,902,901,2176
|
|
20250228,132700,756138484,901,902,902,901,1201
|
|
20250228,132600,755056382,901,902,902,901,1000
|
|
20250228,132500,754154882,901,901,901,901,400
|
|
20250228,132400,753794482,902,902,902,902,3085
|
|
20250228,132300,751011812,900,901,901,900,5000
|
|
20250228,132200,746510876,902,902,902,901,3445
|
|
20250228,132100,743406046,902,902,902,901,460
|
|
20250228,132000,742991176,902,902,902,902,5011
|
|
20250228,131900,738471254,902,904,904,902,4123
|
|
20250228,131800,734749661,904,908,908,904,1360
|
|
20250228,131700,733518814,909,908,909,908,10
|
|
20250228,131600,733509725,909,908,909,908,50
|
|
20250228,131500,733464276,911,906,911,906,560
|
|
20250228,131400,732955329,909,906,909,906,3402
|
|
20250228,131300,729872603,906,905,906,905,1827
|
|
20250228,131200,728219167,904,904,904,904,50
|
|
20250228,131100,728173967,906,906,906,906,0
|
|
20250228,131000,728173967,906,905,906,905,941
|
|
20250228,130900,727322030,903,906,906,903,1448
|
|
20250228,130800,726014342,906,904,906,904,454
|
|
20250228,130700,725603259,904,904,907,904,2221
|
|
20250228,130600,723595385,903,902,903,902,7352
|
|
20250228,130500,716957225,901,902,902,901,4224
|
|
20250228,130400,713150495,902,902,902,902,20
|
|
20250228,130300,713132455,902,902,902,902,111
|
|
20250228,130200,713032333,902,902,902,902,422
|
|
20250228,130100,712651689,902,902,902,902,2293
|
|
20250228,130000,710583403,902,904,904,902,3711
|
|
20250228,125900,707236061,904,902,904,902,5041
|
|
20250228,125800,702681999,903,902,903,902,2645
|
|
20250228,125700,700293764,903,903,903,902,757
|
|
20250228,125600,699610393,902,902,902,902,101
|
|
20250228,125500,699519291,902,901,902,901,2178
|
|
20250228,125400,697554751,901,901,901,901,654
|
|
20250228,125300,696965497,901,902,902,901,3524
|
|
20250228,125200,693788179,901,900,901,900,2216
|
|
20250228,125100,691791567,900,900,900,900,380
|
|
20250228,125000,691449567,900,901,901,900,1312
|
|
20250228,124900,690268366,901,901,901,901,1575
|
|
20250228,124800,688849291,901,901,901,901,2000
|
|
20250228,124700,687047291,901,901,901,901,2821
|
|
20250228,124600,684505570,900,900,900,900,0
|
|
20250228,124500,684505570,900,901,901,900,1214
|
|
20250228,124400,683411786,901,901,902,899,66
|
|
20250228,124300,683352415,902,901,902,900,4998
|
|
20250228,124200,678849618,900,901,901,900,7000
|
|
20250228,124100,672546399,902,903,903,900,33670
|
|
20250228,124000,642223642,902,905,905,902,12351
|
|
20250228,123900,631082241,904,904,905,903,7593
|
|
20250228,123800,624224158,904,905,905,904,2395
|
|
20250228,123700,622058541,905,906,906,905,5463
|
|
20250228,123600,617111526,906,906,906,906,120
|
|
20250228,123500,617002806,904,904,904,904,0
|
|
20250228,123400,617002806,904,904,904,904,101
|
|
20250228,123300,616911502,906,906,906,906,10
|
|
20250228,123200,616902442,905,905,905,905,5617
|
|
20250228,123100,611819057,905,905,905,905,210
|
|
20250228,123000,611629007,905,905,905,905,7
|
|
20250228,122900,611622672,903,906,906,903,3016
|
|
20250228,122800,608897041,905,905,905,905,672
|
|
20250228,122700,608288881,905,907,907,905,9338
|
|
20250228,122600,599834877,907,907,907,907,1139
|
|
20250228,122500,598801804,908,908,908,908,0
|
|
20250228,122400,598801804,908,908,908,908,150
|
|
20250228,122300,598665604,908,908,908,908,114
|
|
20250228,122200,598562092,910,910,910,910,17
|
|
20250228,122100,598546622,910,909,910,909,241
|
|
20250228,122000,598327545,909,909,909,909,0
|
|
20250228,121900,598327545,909,909,909,909,0
|
|
20250228,121800,598327545,909,909,909,909,7
|
|
20250228,121700,598321182,909,909,909,909,1105
|
|
20250228,121600,597316737,909,909,909,909,0
|
|
20250228,121500,597316737,909,909,909,907,1193
|
|
20250228,121400,596234662,907,907,907,907,0
|
|
20250228,121300,596234662,907,907,907,907,0
|
|
20250228,121200,596234662,907,907,907,907,0
|
|
20250228,121100,596234662,907,907,907,907,1
|
|
20250228,121000,596233755,907,907,907,907,0
|
|
20250228,120900,596233755,907,908,908,907,3149
|
|
20250228,120800,593377335,909,909,909,909,13
|
|
20250228,120700,593365518,908,908,908,908,324
|
|
20250228,120600,593071326,909,909,909,909,523
|
|
20250228,120500,592595919,908,908,908,908,1
|
|
20250228,120400,592595011,908,908,908,908,0
|
|
20250228,120300,592595011,908,908,908,908,1000
|
|
20250228,120200,591687011,910,909,910,909,33
|
|
20250228,120100,591656989,910,910,910,910,300
|
|
20250228,120000,591383989,910,910,910,910,3
|
|
20250228,115900,591381259,910,910,910,909,2805
|
|
20250228,115800,588829983,910,910,910,910,200
|
|
20250228,115700,588647983,910,910,910,910,0
|
|
20250228,115600,588647983,910,910,910,910,2464
|
|
20250228,115500,586405743,910,910,910,910,9
|
|
20250228,115400,586397553,910,910,910,910,1500
|
|
20250228,115300,585032553,910,910,910,910,11
|
|
20250228,115200,585022543,910,910,910,910,39
|
|
20250228,115100,584987053,906,906,906,906,0
|
|
20250228,115000,584987053,906,909,910,906,5310
|
|
20250228,114900,580168221,909,909,909,909,82
|
|
20250228,114800,580093683,910,910,910,910,0
|
|
20250228,114700,580093683,910,910,910,910,0
|
|
20250228,114600,580093683,910,910,910,910,30
|
|
20250228,114500,580066383,909,911,911,909,219
|
|
20250228,114400,579867093,911,911,911,911,2691
|
|
20250228,114300,577415592,913,913,913,913,110
|
|
20250228,114200,577315162,912,912,912,912,60
|
|
20250228,114100,577260442,911,911,911,911,0
|
|
20250228,114000,577260442,911,911,911,911,912
|
|
20250228,113900,576429610,913,913,913,913,100
|
|
20250228,113800,576338310,913,913,913,913,0
|
|
20250228,113700,576338310,913,913,913,913,613
|
|
20250228,113600,575778641,913,913,913,913,251
|
|
20250228,113500,575549478,913,911,913,911,12956
|
|
20250228,113400,563733376,911,911,911,911,263
|
|
20250228,113300,563493783,909,907,909,907,5
|
|
20250228,113200,563489246,910,912,912,906,13546
|
|
20250228,113100,551179420,911,910,911,910,136
|
|
20250228,113000,551055534,911,911,911,911,2272
|
|
20250228,112900,548985742,912,912,912,912,1303
|
|
20250228,112800,547797406,912,912,912,912,0
|
|
20250228,112700,547797406,912,912,912,912,701
|
|
20250228,112600,547158094,911,911,911,911,0
|
|
20250228,112500,547158094,911,912,912,911,51
|
|
20250228,112400,547111583,912,912,913,912,2130
|
|
20250228,112300,545169013,912,914,914,912,427
|
|
20250228,112200,544779371,914,912,914,912,154
|
|
20250228,112100,544638903,912,912,912,912,91
|
|
20250228,112000,544555911,912,910,912,910,9889
|
|
20250228,111900,535555743,911,912,912,911,13310
|
|
20250228,111800,523426123,913,913,913,913,120
|
|
20250228,111700,523316563,912,913,914,912,10396
|
|
20250228,111600,513833384,913,913,913,913,7
|
|
20250228,111500,513826993,913,914,914,912,6705
|
|
20250228,111400,507710223,914,916,916,913,3002
|
|
20250228,111300,504968393,913,914,916,913,23319
|
|
20250228,111200,483655371,912,916,916,912,18233
|
|
20250228,111100,466987562,916,917,917,916,6592
|
|
20250228,111000,460946287,918,918,918,918,1520
|
|
20250228,110900,459550927,920,919,920,919,221
|
|
20250228,110800,459347818,920,920,920,920,500
|
|
20250228,110700,458887818,920,920,920,920,500
|
|
20250228,110600,458427818,920,920,920,920,1
|
|
20250228,110500,458426898,918,918,919,918,2167
|
|
20250228,110400,456437492,917,917,917,917,1
|
|
20250228,110300,456436575,919,918,919,918,7002
|
|
20250228,110200,450008737,919,919,919,919,2358
|
|
20250228,110100,447841735,919,919,919,919,0
|
|
20250228,110000,447841735,919,921,921,919,3601
|
|
20250228,105900,444530686,920,920,920,920,289
|
|
20250228,105800,444264806,920,920,922,920,4799
|
|
20250228,105700,439847520,920,920,920,920,1196
|
|
20250228,105600,438747200,920,921,921,920,1310
|
|
20250228,105500,437540994,921,921,921,921,10
|
|
20250228,105400,437531784,921,921,921,921,0
|
|
20250228,105300,437531784,921,921,921,921,0
|
|
20250228,105200,437531784,921,921,921,921,15
|
|
20250228,105100,437517969,921,921,921,921,172
|
|
20250228,105000,437359557,921,919,921,919,2982
|
|
20250228,104900,434619097,919,922,922,919,3833
|
|
20250228,104800,431091402,922,922,922,922,102
|
|
20250228,104700,430997358,920,920,920,920,6300
|
|
20250228,104600,425201358,922,922,922,922,108
|
|
20250228,104500,425101782,923,922,923,922,2
|
|
20250228,104400,425099937,920,922,922,920,3000
|
|
20250228,104300,422338257,923,923,923,923,58
|
|
20250228,104200,422284723,923,923,923,923,35
|
|
20250228,104100,422252418,924,922,924,922,1000
|
|
20250228,104000,421329155,922,922,922,922,10
|
|
20250228,103900,421319935,922,921,922,921,2198
|
|
20250228,103800,419295379,922,922,922,922,0
|
|
20250228,103700,419295379,922,922,923,922,4010
|
|
20250228,103600,415597812,922,922,922,922,202
|
|
20250228,103500,415411568,922,920,922,920,20
|
|
20250228,103400,415393166,922,920,922,920,2285
|
|
20250228,103300,413289967,920,920,920,920,6722
|
|
20250228,103200,407105727,920,920,920,920,0
|
|
20250228,103100,407105727,920,921,921,920,3120
|
|
20250228,103000,404235297,922,921,922,921,21
|
|
20250228,102900,404215938,920,920,920,920,300
|
|
20250228,102800,403939938,920,920,920,920,1
|
|
20250228,102700,403939018,922,923,923,922,4760
|
|
20250228,102600,399549798,922,922,922,920,4934
|
|
20250228,102500,395002631,923,923,923,923,1
|
|
20250228,102400,395001708,922,922,922,922,0
|
|
20250228,102300,395001708,922,922,922,922,19
|
|
20250228,102200,394984190,923,923,923,923,300
|
|
20250228,102100,394707290,923,922,923,921,469
|
|
20250228,102000,394275228,922,922,922,922,1012
|
|
20250228,101900,393342164,922,921,922,921,348
|
|
20250228,101800,393021528,922,924,924,922,2090
|
|
20250228,101700,391094193,923,923,923,923,1202
|
|
20250228,101600,389984747,924,924,924,924,1022
|
|
20250228,101500,389040419,923,923,923,923,200
|
|
20250228,101400,388855819,923,923,923,923,110
|
|
20250228,101300,388754289,924,924,924,924,1500
|
|
20250228,101200,387368289,923,923,923,923,3000
|
|
20250228,101100,384599289,924,924,924,924,0
|
|
20250228,101000,384599289,924,923,924,923,64
|
|
20250228,100900,384540165,923,923,923,923,3561
|
|
20250228,100800,381253362,923,923,923,923,4553
|
|
20250228,100700,377050943,922,923,923,922,3
|
|
20250228,100600,377048176,923,922,923,922,130
|
|
20250228,100500,376928286,923,923,923,923,2168
|
|
20250228,100400,374927222,923,922,923,922,4
|
|
20250228,100300,374923532,923,921,923,921,2212
|
|
20250228,100200,372886276,921,922,923,921,2321
|
|
20250228,100100,370747915,922,922,922,922,4289
|
|
20250228,100000,366793457,922,923,923,922,60
|
|
20250228,095900,366738121,924,921,924,921,4308
|
|
20250228,095800,362765055,922,922,922,922,1
|
|
20250228,095700,362764133,922,922,922,922,2
|
|
20250228,095600,362762289,922,923,923,922,780
|
|
20250228,095500,362043119,923,922,923,922,64
|
|
20250228,095400,361984048,923,923,923,923,1
|
|
20250228,095300,361983125,922,922,923,922,11002
|
|
20250228,095200,351838281,921,923,923,920,4560
|
|
20250228,095100,347638580,921,923,923,921,2755
|
|
20250228,095000,345100555,923,925,925,923,565
|
|
20250228,094900,344579058,923,921,923,921,2810
|
|
20250228,094800,341989779,921,919,921,919,1160
|
|
20250228,094700,340922469,920,920,920,919,15787
|
|
20250228,094600,326405967,919,922,922,919,2317
|
|
20250228,094500,324273430,925,922,925,922,513
|
|
20250228,094400,323800411,920,920,920,920,6403
|
|
20250228,094300,317909651,920,923,925,920,15860
|
|
20250228,094200,303303792,924,923,924,923,11649
|
|
20250228,094100,292551755,924,924,924,923,3988
|
|
20250228,094000,288866958,924,925,925,922,1076
|
|
20250228,093900,287874743,922,924,924,922,3935
|
|
20250228,093800,284246253,924,927,927,923,12030
|
|
20250228,093700,273120574,928,929,929,928,97
|
|
20250228,093600,273030512,929,929,929,929,12
|
|
20250228,093500,273019364,929,926,929,926,3001
|
|
20250228,093400,270231438,929,927,929,927,2950
|
|
20250228,093300,267496784,926,926,927,926,163
|
|
20250228,093200,267345845,927,931,931,927,6685
|
|
20250228,093100,261131116,931,930,934,930,7742
|
|
20250228,093000,253918538,929,931,931,929,796
|
|
20250228,092900,253179034,931,928,932,928,1033
|
|
20250228,092800,252218811,932,926,932,926,12026
|
|
20250228,092700,241062644,928,926,928,923,3480
|
|
20250228,092600,237844096,926,924,926,920,3587
|
|
20250228,092500,234530799,921,920,924,920,7014
|
|
20250228,092400,228073773,917,926,926,917,34014
|
|
20250228,092300,196733395,927,932,932,925,29219
|
|
20250228,092200,169548769,932,937,937,932,5070
|
|
20250228,092100,164818179,937,936,937,936,53
|
|
20250228,092000,164768521,936,936,936,936,101
|
|
20250228,091900,164673985,936,936,937,933,5741
|
|
20250228,091800,159311829,937,938,939,936,2178
|
|
20250228,091700,157270868,937,932,937,930,17372
|
|
20250228,091600,141045861,932,934,935,932,994
|
|
20250228,091500,140119250,936,935,938,934,8310
|
|
20250228,091400,132340486,935,941,941,935,66
|
|
20250228,091300,132278761,940,937,944,926,19982
|
|
20250228,091200,113549231,936,934,936,931,4946
|
|
20250228,091100,108925312,931,930,935,930,7052
|
|
20250228,091000,102353568,925,926,927,924,3439
|
|
20250228,090900,99171260,926,930,930,925,12358
|
|
20250228,090800,87726107,930,933,933,926,7809
|
|
20250228,090700,80489488,933,931,938,926,8123
|
|
20250228,090600,72916905,932,930,933,927,3979
|
|
20250228,090500,69224243,931,931,933,929,3742
|
|
20250228,090400,65738588,931,930,933,930,8992
|
|
20250228,090300,57375985,930,929,930,929,4198
|
|
20250228,090200,53474452,926,935,935,926,30908
|
|
20250228,090100,24736778,936,936,937,935,4396
|
|
20250228,090000,20624611,941,931,943,931,22060
|