719 lines
33 KiB
CSV
719 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230616,205600,56217800,2885,2885,2885,2885,1305
|
|
20230616,205500,56217800,2885,2885,2885,2885,0
|
|
20230616,205400,56217800,2885,2885,2885,2885,0
|
|
20230616,205300,56217800,2885,2885,2885,2885,0
|
|
20230616,205200,56217800,2885,2885,2885,2885,0
|
|
20230616,205100,56217800,2885,2885,2885,2885,0
|
|
20230616,205000,56217800,2885,2885,2885,2885,0
|
|
20230616,204900,56217800,2885,2885,2885,2885,0
|
|
20230616,204800,56217800,2885,2885,2885,2885,0
|
|
20230616,204700,56217800,2885,2885,2885,2885,0
|
|
20230616,204600,56217800,2885,2885,2885,2885,0
|
|
20230616,204500,56217800,2885,2885,2885,2885,0
|
|
20230616,204400,56217800,2885,2885,2885,2885,0
|
|
20230616,204300,56217800,2885,2885,2885,2885,0
|
|
20230616,204200,56217800,2885,2885,2885,2885,0
|
|
20230616,204100,56217800,2885,2885,2885,2885,0
|
|
20230616,204000,56217800,2885,2885,2885,2885,0
|
|
20230616,203900,56217800,2885,2885,2885,2885,0
|
|
20230616,203800,56217800,2885,2885,2885,2885,0
|
|
20230616,203700,56217800,2885,2885,2885,2885,0
|
|
20230616,203600,56217800,2885,2885,2885,2885,0
|
|
20230616,203500,56217800,2885,2885,2885,2885,0
|
|
20230616,203400,56217800,2885,2885,2885,2885,0
|
|
20230616,203300,56217800,2885,2885,2885,2885,0
|
|
20230616,203200,56217800,2885,2885,2885,2885,0
|
|
20230616,203100,56217800,2885,2885,2885,2885,0
|
|
20230616,203000,56217800,2885,2885,2885,2885,0
|
|
20230616,202900,56217800,2885,2885,2885,2885,0
|
|
20230616,202800,56217800,2885,2885,2885,2885,0
|
|
20230616,202700,56217800,2885,2885,2885,2885,0
|
|
20230616,202600,56217800,2885,2885,2885,2885,1305
|
|
20230616,202500,56217800,2885,2885,2885,2885,0
|
|
20230616,202400,56217800,2885,2885,2885,2885,0
|
|
20230616,202300,56217800,2885,2885,2885,2885,0
|
|
20230616,202200,56217800,2885,2885,2885,2885,0
|
|
20230616,202100,56217800,2885,2885,2885,2885,0
|
|
20230616,202000,56217800,2885,2885,2885,2885,0
|
|
20230616,201900,56217800,2885,2885,2885,2885,0
|
|
20230616,201800,56217800,2885,2885,2885,2885,0
|
|
20230616,201700,56217800,2885,2885,2885,2885,0
|
|
20230616,201600,56217800,2885,2885,2885,2885,0
|
|
20230616,201500,56217800,2885,2885,2885,2885,0
|
|
20230616,201400,56217800,2885,2885,2885,2885,0
|
|
20230616,201300,56217800,2885,2885,2885,2885,0
|
|
20230616,201200,56217800,2885,2885,2885,2885,0
|
|
20230616,201100,56217800,2885,2885,2885,2885,0
|
|
20230616,201000,56217800,2885,2885,2885,2885,0
|
|
20230616,200900,56217800,2885,2885,2885,2885,0
|
|
20230616,200800,56217800,2885,2885,2885,2885,0
|
|
20230616,200700,56217800,2885,2885,2885,2885,0
|
|
20230616,200600,56217800,2885,2885,2885,2885,0
|
|
20230616,200500,56217800,2885,2885,2885,2885,0
|
|
20230616,200400,56217800,2885,2885,2885,2885,0
|
|
20230616,200300,56217800,2885,2885,2885,2885,0
|
|
20230616,200200,56217800,2885,2885,2885,2885,0
|
|
20230616,200100,56217800,2885,2885,2885,2885,0
|
|
20230616,200000,56217800,2885,2885,2885,2885,0
|
|
20230616,195900,56217800,2885,2885,2885,2885,0
|
|
20230616,195800,56217800,2885,2885,2885,2885,0
|
|
20230616,195700,56217800,2885,2885,2885,2885,0
|
|
20230616,195600,56217800,2885,2885,2885,2885,1305
|
|
20230616,195500,56217800,2885,2885,2885,2885,0
|
|
20230616,195400,56217800,2885,2885,2885,2885,0
|
|
20230616,195300,56217800,2885,2885,2885,2885,0
|
|
20230616,195200,56217800,2885,2885,2885,2885,0
|
|
20230616,195100,56217800,2885,2885,2885,2885,0
|
|
20230616,195000,56217800,2885,2885,2885,2885,0
|
|
20230616,194900,56217800,2885,2885,2885,2885,0
|
|
20230616,194800,56217800,2885,2885,2885,2885,0
|
|
20230616,194700,56217800,2885,2885,2885,2885,0
|
|
20230616,194600,56217800,2885,2885,2885,2885,0
|
|
20230616,194500,56217800,2885,2885,2885,2885,0
|
|
20230616,194400,56217800,2885,2885,2885,2885,0
|
|
20230616,194300,56217800,2885,2885,2885,2885,0
|
|
20230616,194200,56217800,2885,2885,2885,2885,0
|
|
20230616,194100,56217800,2885,2885,2885,2885,0
|
|
20230616,194000,56217800,2885,2885,2885,2885,0
|
|
20230616,193900,56217800,2885,2885,2885,2885,0
|
|
20230616,193800,56217800,2885,2885,2885,2885,0
|
|
20230616,193700,56217800,2885,2885,2885,2885,0
|
|
20230616,193600,56217800,2885,2885,2885,2885,0
|
|
20230616,193500,56217800,2885,2885,2885,2885,0
|
|
20230616,193400,56217800,2885,2885,2885,2885,0
|
|
20230616,193300,56217800,2885,2885,2885,2885,0
|
|
20230616,193200,56217800,2885,2885,2885,2885,0
|
|
20230616,193100,56217800,2885,2885,2885,2885,0
|
|
20230616,193000,56217800,2885,2885,2885,2885,0
|
|
20230616,192900,56217800,2885,2885,2885,2885,0
|
|
20230616,192800,56217800,2885,2885,2885,2885,0
|
|
20230616,192700,56217800,2885,2885,2885,2885,0
|
|
20230616,192600,56217800,2885,2885,2885,2885,1305
|
|
20230616,192500,56217800,2885,2885,2885,2885,0
|
|
20230616,192400,56217800,2885,2885,2885,2885,0
|
|
20230616,192300,56217800,2885,2885,2885,2885,0
|
|
20230616,192200,56217800,2885,2885,2885,2885,0
|
|
20230616,192100,56217800,2885,2885,2885,2885,0
|
|
20230616,192000,56217800,2885,2885,2885,2885,0
|
|
20230616,191900,56217800,2885,2885,2885,2885,0
|
|
20230616,191800,56217800,2885,2885,2885,2885,0
|
|
20230616,191700,56217800,2885,2885,2885,2885,0
|
|
20230616,191600,56217800,2885,2885,2885,2885,0
|
|
20230616,191500,56217800,2885,2885,2885,2885,0
|
|
20230616,191400,56217800,2885,2885,2885,2885,0
|
|
20230616,191300,56217800,2885,2885,2885,2885,0
|
|
20230616,191200,56217800,2885,2885,2885,2885,0
|
|
20230616,191100,56217800,2885,2885,2885,2885,0
|
|
20230616,191000,56217800,2885,2885,2885,2885,0
|
|
20230616,190900,56217800,2885,2885,2885,2885,0
|
|
20230616,190800,56217800,2885,2885,2885,2885,0
|
|
20230616,190700,56217800,2885,2885,2885,2885,0
|
|
20230616,190600,56217800,2885,2885,2885,2885,0
|
|
20230616,190500,56217800,2885,2885,2885,2885,0
|
|
20230616,190400,56217800,2885,2885,2885,2885,0
|
|
20230616,190300,56217800,2885,2885,2885,2885,0
|
|
20230616,190200,56217800,2885,2885,2885,2885,0
|
|
20230616,190100,56217800,2885,2885,2885,2885,0
|
|
20230616,190000,56217800,2885,2885,2885,2885,0
|
|
20230616,185900,56217800,2885,2885,2885,2885,0
|
|
20230616,185800,56217800,2885,2885,2885,2885,0
|
|
20230616,185700,56217800,2885,2885,2885,2885,0
|
|
20230616,185600,56217800,2885,2885,2885,2885,1305
|
|
20230616,185500,56217800,2885,2885,2885,2885,0
|
|
20230616,185400,56217800,2885,2885,2885,2885,0
|
|
20230616,185300,56217800,2885,2885,2885,2885,0
|
|
20230616,185200,56217800,2885,2885,2885,2885,0
|
|
20230616,185100,56217800,2885,2885,2885,2885,0
|
|
20230616,185000,56217800,2885,2885,2885,2885,0
|
|
20230616,184900,56217800,2885,2885,2885,2885,0
|
|
20230616,184800,56217800,2885,2885,2885,2885,0
|
|
20230616,184700,56217800,2885,2885,2885,2885,0
|
|
20230616,184600,56217800,2885,2885,2885,2885,0
|
|
20230616,184500,56217800,2885,2885,2885,2885,0
|
|
20230616,184400,56217800,2885,2885,2885,2885,0
|
|
20230616,184300,56217800,2885,2885,2885,2885,0
|
|
20230616,184200,56217800,2885,2885,2885,2885,0
|
|
20230616,184100,56217800,2885,2885,2885,2885,0
|
|
20230616,184000,56217800,2885,2885,2885,2885,0
|
|
20230616,183900,56217800,2885,2885,2885,2885,0
|
|
20230616,183800,56217800,2885,2885,2885,2885,0
|
|
20230616,183700,56217800,2885,2885,2885,2885,0
|
|
20230616,183600,56217800,2885,2885,2885,2885,0
|
|
20230616,183500,56217800,2885,2885,2885,2885,0
|
|
20230616,183400,56217800,2885,2885,2885,2885,0
|
|
20230616,183300,56217800,2885,2885,2885,2885,0
|
|
20230616,183200,56217800,2885,2885,2885,2885,0
|
|
20230616,183100,56217800,2885,2885,2885,2885,0
|
|
20230616,183000,56217800,2885,2885,2885,2885,0
|
|
20230616,182900,56217800,2885,2885,2885,2885,0
|
|
20230616,182800,56217800,2885,2885,2885,2885,0
|
|
20230616,182700,56217800,2885,2885,2885,2885,0
|
|
20230616,182600,56217800,2885,2885,2885,2885,1305
|
|
20230616,182500,56217800,2885,2885,2885,2885,0
|
|
20230616,182400,56217800,2885,2885,2885,2885,0
|
|
20230616,182300,56217800,2885,2885,2885,2885,0
|
|
20230616,182200,56217800,2885,2885,2885,2885,0
|
|
20230616,182100,56217800,2885,2885,2885,2885,0
|
|
20230616,182000,56217800,2885,2885,2885,2885,0
|
|
20230616,181900,56217800,2885,2885,2885,2885,0
|
|
20230616,181800,56217800,2885,2885,2885,2885,0
|
|
20230616,181700,56217800,2885,2885,2885,2885,0
|
|
20230616,181600,56217800,2885,2885,2885,2885,0
|
|
20230616,181500,56217800,2885,2885,2885,2885,0
|
|
20230616,181400,56217800,2885,2885,2885,2885,0
|
|
20230616,181300,56217800,2885,2885,2885,2885,0
|
|
20230616,181200,56217800,2885,2885,2885,2885,0
|
|
20230616,181100,56217800,2885,2885,2885,2885,0
|
|
20230616,181000,56217800,2885,2885,2885,2885,0
|
|
20230616,180900,56217800,2885,2885,2885,2885,0
|
|
20230616,180800,56217800,2885,2885,2885,2885,0
|
|
20230616,180700,56217800,2885,2885,2885,2885,0
|
|
20230616,180600,56217800,2885,2885,2885,2885,0
|
|
20230616,180500,56217800,2885,2885,2885,2885,0
|
|
20230616,180400,56217800,2885,2885,2885,2885,0
|
|
20230616,180300,56217800,2885,2885,2885,2885,0
|
|
20230616,180200,56217800,2885,2885,2885,2885,0
|
|
20230616,180100,56217800,2885,2885,2885,2885,0
|
|
20230616,180000,56217800,2885,2885,2885,2885,0
|
|
20230616,175900,56217800,2885,2885,2885,2885,0
|
|
20230616,175800,56217800,2885,2885,2885,2885,0
|
|
20230616,175700,56217800,2885,2885,2885,2885,0
|
|
20230616,175600,56217800,2885,2885,2885,2885,1305
|
|
20230616,175500,56217800,2885,2885,2885,2885,0
|
|
20230616,175400,56217800,2885,2885,2885,2885,0
|
|
20230616,175300,56217800,2885,2885,2885,2885,0
|
|
20230616,175200,56217800,2885,2885,2885,2885,0
|
|
20230616,175100,56217800,2885,2885,2885,2885,0
|
|
20230616,175000,56217800,2885,2885,2885,2885,0
|
|
20230616,174900,56217800,2885,2885,2885,2885,0
|
|
20230616,174800,56217800,2885,2885,2885,2885,0
|
|
20230616,174700,56217800,2885,2885,2885,2885,0
|
|
20230616,174600,56217800,2885,2885,2885,2885,0
|
|
20230616,174500,56217800,2885,2885,2885,2885,0
|
|
20230616,174400,56217800,2885,2885,2885,2885,0
|
|
20230616,174300,56217800,2885,2885,2885,2885,0
|
|
20230616,174200,56217800,2885,2885,2885,2885,0
|
|
20230616,174100,56217800,2885,2885,2885,2885,0
|
|
20230616,174000,56217800,2885,2885,2885,2885,0
|
|
20230616,173900,56217800,2885,2885,2885,2885,0
|
|
20230616,173800,56217800,2885,2885,2885,2885,0
|
|
20230616,173700,56217800,2885,2885,2885,2885,0
|
|
20230616,173600,56217800,2885,2885,2885,2885,0
|
|
20230616,173500,56217800,2885,2885,2885,2885,0
|
|
20230616,173400,56217800,2885,2885,2885,2885,0
|
|
20230616,173300,56217800,2885,2885,2885,2885,0
|
|
20230616,173200,56217800,2885,2885,2885,2885,0
|
|
20230616,173100,56217800,2885,2885,2885,2885,0
|
|
20230616,173000,56217800,2885,2885,2885,2885,0
|
|
20230616,172900,56217800,2885,2885,2885,2885,0
|
|
20230616,172800,56217800,2885,2885,2885,2885,0
|
|
20230616,172700,56217800,2885,2885,2885,2885,0
|
|
20230616,172600,56217800,2885,2885,2885,2885,1305
|
|
20230616,172500,56217800,2885,2885,2885,2885,0
|
|
20230616,172400,56217800,2885,2885,2885,2885,0
|
|
20230616,172300,56217800,2885,2885,2885,2885,0
|
|
20230616,172200,56217800,2885,2885,2885,2885,0
|
|
20230616,172100,56217800,2885,2885,2885,2885,0
|
|
20230616,172000,56217800,2885,2885,2885,2885,0
|
|
20230616,171900,56217800,2885,2885,2885,2885,0
|
|
20230616,171800,56217800,2885,2885,2885,2885,0
|
|
20230616,171700,56217800,2885,2885,2885,2885,0
|
|
20230616,171600,56217800,2885,2885,2885,2885,0
|
|
20230616,171500,56217800,2885,2885,2885,2885,0
|
|
20230616,171400,56217800,2885,2885,2885,2885,0
|
|
20230616,171300,56217800,2885,2885,2885,2885,0
|
|
20230616,171200,56217800,2885,2885,2885,2885,0
|
|
20230616,171100,56217800,2885,2885,2885,2885,0
|
|
20230616,171000,56217800,2885,2885,2885,2885,0
|
|
20230616,170900,56217800,2885,2885,2885,2885,0
|
|
20230616,170800,56217800,2885,2885,2885,2885,0
|
|
20230616,170700,56217800,2885,2885,2885,2885,0
|
|
20230616,170600,56217800,2885,2885,2885,2885,0
|
|
20230616,170500,56217800,2885,2885,2885,2885,0
|
|
20230616,170400,56217800,2885,2885,2885,2885,0
|
|
20230616,170300,56217800,2885,2885,2885,2885,0
|
|
20230616,170200,56217800,2885,2885,2885,2885,0
|
|
20230616,170100,56217800,2885,2885,2885,2885,0
|
|
20230616,170000,56217800,2885,2885,2885,2885,0
|
|
20230616,165900,56217800,2885,2885,2885,2885,0
|
|
20230616,165800,56217800,2885,2885,2885,2885,0
|
|
20230616,165700,56217800,2885,2885,2885,2885,0
|
|
20230616,165600,56217800,2885,2885,2885,2885,1305
|
|
20230616,165500,56217800,2885,2885,2885,2885,0
|
|
20230616,165400,56217800,2885,2885,2885,2885,0
|
|
20230616,165300,56217800,2885,2885,2885,2885,0
|
|
20230616,165200,56217800,2885,2885,2885,2885,0
|
|
20230616,165100,56217800,2885,2885,2885,2885,0
|
|
20230616,165000,56217800,2885,2885,2885,2885,0
|
|
20230616,164900,56217800,2885,2885,2885,2885,0
|
|
20230616,164800,56217800,2885,2885,2885,2885,0
|
|
20230616,164700,56217800,2885,2885,2885,2885,0
|
|
20230616,164600,56217800,2885,2885,2885,2885,0
|
|
20230616,164500,56217800,2885,2885,2885,2885,0
|
|
20230616,164400,56217800,2885,2885,2885,2885,0
|
|
20230616,164300,56217800,2885,2885,2885,2885,0
|
|
20230616,164200,56217800,2885,2885,2885,2885,0
|
|
20230616,164100,56217800,2885,2885,2885,2885,0
|
|
20230616,164000,56217800,2885,2885,2885,2885,0
|
|
20230616,163900,56217800,2885,2885,2885,2885,0
|
|
20230616,163800,56217800,2885,2885,2885,2885,0
|
|
20230616,163700,56217800,2885,2885,2885,2885,0
|
|
20230616,163600,56217800,2885,2885,2885,2885,0
|
|
20230616,163500,56217800,2885,2885,2885,2885,0
|
|
20230616,163400,56217800,2885,2885,2885,2885,0
|
|
20230616,163300,56217800,2885,2885,2885,2885,0
|
|
20230616,163200,56217800,2885,2885,2885,2885,0
|
|
20230616,163100,56217800,2885,2885,2885,2885,0
|
|
20230616,163000,56217800,2885,2885,2885,2885,0
|
|
20230616,162900,56217800,2885,2885,2885,2885,0
|
|
20230616,162800,56217800,2885,2885,2885,2885,0
|
|
20230616,162700,56217800,2885,2885,2885,2885,0
|
|
20230616,162600,56217800,2885,2885,2885,2885,1305
|
|
20230616,162500,56217800,2885,2885,2885,2885,0
|
|
20230616,162400,56217800,2885,2885,2885,2885,0
|
|
20230616,162300,56217800,2885,2885,2885,2885,0
|
|
20230616,162200,56217800,2885,2885,2885,2885,0
|
|
20230616,162100,56217800,2885,2885,2885,2885,0
|
|
20230616,162000,56217800,2885,2885,2885,2885,0
|
|
20230616,161900,56217800,2885,2885,2885,2885,0
|
|
20230616,161800,56217800,2885,2885,2885,2885,0
|
|
20230616,161700,56217800,2885,2885,2885,2885,0
|
|
20230616,161600,56217800,2885,2885,2885,2885,0
|
|
20230616,161500,56217800,2885,2885,2885,2885,0
|
|
20230616,161400,56217800,2885,2885,2885,2885,0
|
|
20230616,161300,56217800,2885,2885,2885,2885,0
|
|
20230616,161200,56217800,2885,2885,2885,2885,0
|
|
20230616,161100,56217800,2885,2885,2885,2885,0
|
|
20230616,161000,56217800,2885,2885,2885,2885,0
|
|
20230616,160900,56217800,2885,2885,2885,2885,0
|
|
20230616,160800,56217800,2885,2885,2885,2885,0
|
|
20230616,160700,56217800,2885,2885,2885,2885,0
|
|
20230616,160600,56217800,2885,2885,2885,2885,0
|
|
20230616,160500,56217800,2885,2885,2885,2885,0
|
|
20230616,160400,56217800,2885,2885,2885,2885,0
|
|
20230616,160300,56217800,2885,2885,2885,2885,0
|
|
20230616,160200,56217800,2885,2885,2885,2885,0
|
|
20230616,160100,56217800,2885,2885,2885,2885,0
|
|
20230616,160000,56217800,2885,2885,2885,2885,0
|
|
20230616,155900,56217800,2885,2885,2885,2885,0
|
|
20230616,155800,56217800,2885,2885,2885,2885,0
|
|
20230616,155700,56217800,2885,2885,2885,2885,0
|
|
20230616,155600,56217800,2885,2885,2885,2885,1305
|
|
20230616,155500,56217800,2885,2885,2885,2885,0
|
|
20230616,155400,56217800,2885,2885,2885,2885,0
|
|
20230616,155300,56217800,2885,2885,2885,2885,0
|
|
20230616,155200,56217800,2885,2885,2885,2885,0
|
|
20230616,155100,56217800,2885,2885,2885,2885,0
|
|
20230616,155000,56217800,2885,2885,2885,2885,0
|
|
20230616,154900,56217800,2885,2885,2885,2885,0
|
|
20230616,154800,56217800,2885,2885,2885,2885,0
|
|
20230616,154700,56217800,2885,2885,2885,2885,0
|
|
20230616,154600,56217800,2885,2885,2885,2885,0
|
|
20230616,154500,56217800,2885,2885,2885,2885,0
|
|
20230616,154400,56217800,2885,2885,2885,2885,0
|
|
20230616,154300,56217800,2885,2885,2885,2885,0
|
|
20230616,154200,56217800,2885,2885,2885,2885,0
|
|
20230616,154100,56217800,2885,2885,2885,2885,0
|
|
20230616,154000,56217800,2885,2885,2885,2885,0
|
|
20230616,153900,56217800,2885,2885,2885,2885,0
|
|
20230616,153800,56217800,2885,2885,2885,2885,0
|
|
20230616,153700,56217800,2885,2885,2885,2885,0
|
|
20230616,153600,56217800,2885,2885,2885,2885,0
|
|
20230616,153500,56217800,2885,2885,2885,2885,0
|
|
20230616,153400,56217800,2885,2885,2885,2885,0
|
|
20230616,153300,56217800,2885,2885,2885,2885,0
|
|
20230616,153200,56217800,2885,2885,2885,2885,0
|
|
20230616,153100,56217800,2885,2885,2885,2885,0
|
|
20230616,153000,56217800,2885,2885,2885,2885,1305
|
|
20230616,152900,52452875,2855,2855,2855,2855,0
|
|
20230616,152800,52452875,2855,2855,2855,2855,0
|
|
20230616,152700,52452875,2855,2855,2855,2855,0
|
|
20230616,152600,52452875,2855,2855,2855,2855,0
|
|
20230616,152500,52452875,2855,2855,2855,2855,0
|
|
20230616,152400,52452875,2855,2855,2855,2855,0
|
|
20230616,152300,52452875,2855,2855,2855,2855,0
|
|
20230616,152200,52452875,2855,2855,2855,2855,0
|
|
20230616,152100,52452875,2855,2855,2855,2855,0
|
|
20230616,152000,52452875,2855,2855,2855,2855,0
|
|
20230616,151900,52452875,2855,2880,2880,2855,583
|
|
20230616,151800,50775610,2880,2880,2880,2880,0
|
|
20230616,151700,50775610,2880,2880,2880,2880,0
|
|
20230616,151600,50775610,2880,2880,2880,2880,0
|
|
20230616,151500,50775610,2880,2880,2880,2880,2
|
|
20230616,151400,50769850,2875,2875,2875,2875,0
|
|
20230616,151300,50769850,2875,2875,2875,2875,260
|
|
20230616,151200,50022350,2880,2880,2880,2880,1
|
|
20230616,151100,50019470,2880,2880,2880,2875,178
|
|
20230616,151000,49507700,2875,2875,2875,2875,500
|
|
20230616,150900,48070200,2875,2875,2875,2875,0
|
|
20230616,150800,48070200,2875,2875,2875,2875,0
|
|
20230616,150700,48070200,2875,2875,2875,2875,34
|
|
20230616,150600,47972450,2875,2875,2875,2875,0
|
|
20230616,150500,47972450,2875,2875,2875,2875,0
|
|
20230616,150400,47972450,2875,2875,2875,2875,0
|
|
20230616,150300,47972450,2875,2875,2875,2875,88
|
|
20230616,150200,47719450,2865,2865,2865,2865,34
|
|
20230616,150100,47622040,2875,2875,2875,2875,0
|
|
20230616,150000,47622040,2875,2875,2875,2875,62
|
|
20230616,145900,47443790,2875,2875,2875,2875,0
|
|
20230616,145800,47443790,2875,2875,2875,2875,0
|
|
20230616,145700,47443790,2875,2875,2875,2875,0
|
|
20230616,145600,47443790,2875,2875,2875,2875,0
|
|
20230616,145500,47443790,2875,2875,2875,2875,0
|
|
20230616,145400,47443790,2875,2875,2875,2875,0
|
|
20230616,145300,47443790,2875,2875,2875,2875,150
|
|
20230616,145200,47012540,2875,2875,2875,2875,0
|
|
20230616,145100,47012540,2875,2875,2875,2875,0
|
|
20230616,145000,47012540,2875,2860,2875,2860,828
|
|
20230616,144900,44644430,2860,2860,2860,2860,127
|
|
20230616,144800,44281210,2875,2875,2875,2875,0
|
|
20230616,144700,44281210,2875,2860,2875,2860,202
|
|
20230616,144600,43703460,2875,2875,2875,2875,0
|
|
20230616,144500,43703460,2875,2875,2875,2875,0
|
|
20230616,144400,43703460,2875,2875,2875,2875,0
|
|
20230616,144300,43703460,2875,2875,2875,2875,0
|
|
20230616,144200,43703460,2875,2875,2875,2875,0
|
|
20230616,144100,43703460,2875,2875,2875,2875,0
|
|
20230616,144000,43703460,2875,2875,2875,2875,1
|
|
20230616,143900,43700585,2875,2875,2875,2875,0
|
|
20230616,143800,43700585,2875,2875,2875,2875,44
|
|
20230616,143700,43574085,2875,2875,2875,2875,104
|
|
20230616,143600,43275085,2875,2875,2875,2875,2
|
|
20230616,143500,43269335,2860,2860,2860,2860,100
|
|
20230616,143400,42983335,2875,2860,2875,2860,202
|
|
20230616,143300,42405585,2865,2865,2865,2865,180
|
|
20230616,143200,41889885,2875,2875,2875,2875,0
|
|
20230616,143100,41889885,2875,2875,2875,2875,226
|
|
20230616,143000,41240135,2875,2875,2875,2875,214
|
|
20230616,142900,40624885,2875,2870,2875,2870,1073
|
|
20230616,142800,37540160,2875,2875,2875,2875,0
|
|
20230616,142700,37540160,2875,2875,2875,2875,0
|
|
20230616,142600,37540160,2875,2875,2875,2875,0
|
|
20230616,142500,37540160,2875,2875,2875,2875,0
|
|
20230616,142400,37540160,2875,2875,2875,2875,0
|
|
20230616,142300,37540160,2875,2875,2875,2875,0
|
|
20230616,142200,37540160,2875,2875,2875,2875,0
|
|
20230616,142100,37540160,2875,2875,2875,2875,0
|
|
20230616,142000,37540160,2875,2875,2875,2875,0
|
|
20230616,141900,37540160,2875,2875,2875,2875,0
|
|
20230616,141800,37540160,2875,2875,2875,2875,0
|
|
20230616,141700,37540160,2875,2875,2875,2875,2
|
|
20230616,141600,37534410,2870,2870,2870,2870,349
|
|
20230616,141500,36532780,2870,2870,2870,2870,0
|
|
20230616,141400,36532780,2870,2870,2870,2870,0
|
|
20230616,141300,36532780,2870,2870,2870,2870,0
|
|
20230616,141200,36532780,2870,2870,2870,2870,0
|
|
20230616,141100,36532780,2870,2870,2870,2870,0
|
|
20230616,141000,36532780,2870,2870,2870,2870,10
|
|
20230616,140900,36504080,2870,2865,2870,2865,2
|
|
20230616,140800,36498345,2860,2860,2860,2860,0
|
|
20230616,140700,36498345,2860,2860,2860,2860,0
|
|
20230616,140600,36498345,2860,2860,2860,2860,8
|
|
20230616,140500,36475465,2860,2860,2860,2860,2
|
|
20230616,140400,36469745,2860,2860,2860,2860,10
|
|
20230616,140300,36441145,2860,2860,2860,2860,2
|
|
20230616,140200,36435425,2860,2860,2860,2860,0
|
|
20230616,140100,36435425,2860,2860,2860,2860,0
|
|
20230616,140000,36435425,2860,2860,2860,2860,0
|
|
20230616,135900,36435425,2860,2860,2860,2860,0
|
|
20230616,135800,36435425,2860,2860,2860,2860,4
|
|
20230616,135700,36423985,2860,2860,2860,2860,1
|
|
20230616,135600,36421125,2855,2870,2870,2855,171
|
|
20230616,135500,35932380,2870,2870,2875,2870,30
|
|
20230616,135400,35846270,2865,2860,2865,2860,103
|
|
20230616,135300,35551445,2860,2860,2860,2860,0
|
|
20230616,135200,35551445,2860,2860,2860,2860,5
|
|
20230616,135100,35537145,2860,2860,2860,2860,0
|
|
20230616,135000,35537145,2860,2860,2860,2860,0
|
|
20230616,134900,35537145,2860,2860,2860,2860,0
|
|
20230616,134800,35537145,2860,2860,2860,2860,0
|
|
20230616,134700,35537145,2860,2860,2860,2860,0
|
|
20230616,134600,35537145,2860,2860,2860,2860,1
|
|
20230616,134500,35534285,2855,2855,2855,2855,0
|
|
20230616,134400,35534285,2855,2855,2855,2855,0
|
|
20230616,134300,35534285,2855,2855,2855,2855,15
|
|
20230616,134200,35491460,2865,2865,2865,2865,0
|
|
20230616,134100,35491460,2865,2865,2865,2865,0
|
|
20230616,134000,35491460,2865,2865,2865,2865,0
|
|
20230616,133900,35491460,2865,2865,2865,2865,0
|
|
20230616,133800,35491460,2865,2865,2865,2865,0
|
|
20230616,133700,35491460,2865,2865,2865,2865,0
|
|
20230616,133600,35491460,2865,2865,2865,2865,0
|
|
20230616,133500,35491460,2865,2865,2865,2865,0
|
|
20230616,133400,35491460,2865,2865,2865,2865,0
|
|
20230616,133300,35491460,2865,2865,2865,2865,0
|
|
20230616,133200,35491460,2865,2865,2865,2865,0
|
|
20230616,133100,35491460,2865,2865,2865,2865,0
|
|
20230616,133000,35491460,2865,2865,2865,2865,0
|
|
20230616,132900,35491460,2865,2865,2865,2865,0
|
|
20230616,132800,35491460,2865,2865,2865,2865,0
|
|
20230616,132700,35491460,2865,2865,2865,2865,0
|
|
20230616,132600,35491460,2865,2865,2865,2865,0
|
|
20230616,132500,35491460,2865,2865,2865,2865,0
|
|
20230616,132400,35491460,2865,2865,2865,2865,0
|
|
20230616,132300,35491460,2865,2865,2865,2865,0
|
|
20230616,132200,35491460,2865,2865,2865,2865,2
|
|
20230616,132100,35485730,2855,2855,2855,2855,3
|
|
20230616,132000,35477165,2855,2855,2855,2855,56
|
|
20230616,131900,35317285,2865,2865,2865,2865,20
|
|
20230616,131800,35259985,2865,2865,2865,2865,0
|
|
20230616,131700,35259985,2865,2865,2865,2865,0
|
|
20230616,131600,35259985,2865,2865,2865,2865,0
|
|
20230616,131500,35259985,2865,2865,2865,2865,0
|
|
20230616,131400,35259985,2865,2865,2865,2865,0
|
|
20230616,131300,35259985,2865,2865,2865,2865,0
|
|
20230616,131200,35259985,2865,2865,2865,2865,0
|
|
20230616,131100,35259985,2865,2865,2865,2865,0
|
|
20230616,131000,35259985,2865,2865,2865,2865,0
|
|
20230616,130900,35259985,2865,2865,2865,2865,0
|
|
20230616,130800,35259985,2865,2865,2865,2865,0
|
|
20230616,130700,35259985,2865,2865,2865,2865,0
|
|
20230616,130600,35259985,2865,2865,2865,2865,0
|
|
20230616,130500,35259985,2865,2865,2865,2865,0
|
|
20230616,130400,35259985,2865,2865,2865,2865,0
|
|
20230616,130300,35259985,2865,2865,2865,2865,0
|
|
20230616,130200,35259985,2865,2865,2865,2865,0
|
|
20230616,130100,35259985,2865,2865,2865,2865,0
|
|
20230616,130000,35259985,2865,2865,2865,2865,0
|
|
20230616,125900,35259985,2865,2865,2865,2865,0
|
|
20230616,125800,35259985,2865,2865,2865,2865,0
|
|
20230616,125700,35259985,2865,2865,2865,2865,0
|
|
20230616,125600,35259985,2865,2865,2865,2865,0
|
|
20230616,125500,35259985,2865,2865,2865,2865,0
|
|
20230616,125400,35259985,2865,2865,2865,2865,0
|
|
20230616,125300,35259985,2865,2865,2865,2865,0
|
|
20230616,125200,35259985,2865,2865,2865,2865,2
|
|
20230616,125100,35254255,2855,2855,2855,2855,0
|
|
20230616,125000,35254255,2855,2855,2855,2855,127
|
|
20230616,124900,34891670,2860,2860,2860,2860,35
|
|
20230616,124800,34791570,2860,2860,2860,2860,0
|
|
20230616,124700,34791570,2860,2860,2860,2860,27
|
|
20230616,124600,34714350,2855,2855,2855,2855,0
|
|
20230616,124500,34714350,2855,2855,2855,2855,0
|
|
20230616,124400,34714350,2855,2855,2855,2855,444
|
|
20230616,124300,33446730,2860,2860,2860,2860,0
|
|
20230616,124200,33446730,2860,2860,2860,2860,0
|
|
20230616,124100,33446730,2860,2860,2860,2860,0
|
|
20230616,124000,33446730,2860,2860,2860,2860,0
|
|
20230616,123900,33446730,2860,2860,2860,2860,0
|
|
20230616,123800,33446730,2860,2860,2860,2860,0
|
|
20230616,123700,33446730,2860,2860,2860,2860,0
|
|
20230616,123600,33446730,2860,2860,2860,2860,0
|
|
20230616,123500,33446730,2860,2860,2860,2860,0
|
|
20230616,123400,33446730,2860,2860,2860,2860,0
|
|
20230616,123300,33446730,2860,2860,2860,2860,0
|
|
20230616,123200,33446730,2860,2860,2860,2860,0
|
|
20230616,123100,33446730,2860,2860,2860,2860,0
|
|
20230616,123000,33446730,2860,2860,2860,2860,0
|
|
20230616,122900,33446730,2860,2860,2860,2860,0
|
|
20230616,122800,33446730,2860,2860,2860,2860,0
|
|
20230616,122700,33446730,2860,2860,2860,2860,0
|
|
20230616,122600,33446730,2860,2860,2860,2860,0
|
|
20230616,122500,33446730,2860,2860,2860,2860,0
|
|
20230616,122400,33446730,2860,2860,2860,2855,1062
|
|
20230616,122300,30411910,2860,2860,2860,2860,158
|
|
20230616,122200,29960030,2870,2870,2870,2870,0
|
|
20230616,122100,29960030,2870,2870,2870,2870,0
|
|
20230616,122000,29960030,2870,2870,2870,2870,0
|
|
20230616,121900,29960030,2870,2870,2870,2870,0
|
|
20230616,121800,29960030,2870,2870,2870,2870,0
|
|
20230616,121700,29960030,2870,2870,2870,2870,0
|
|
20230616,121600,29960030,2870,2870,2870,2870,0
|
|
20230616,121500,29960030,2870,2870,2870,2870,0
|
|
20230616,121400,29960030,2870,2870,2870,2870,0
|
|
20230616,121300,29960030,2870,2870,2870,2870,0
|
|
20230616,121200,29960030,2870,2870,2870,2870,0
|
|
20230616,121100,29960030,2870,2870,2870,2870,0
|
|
20230616,121000,29960030,2870,2870,2870,2870,0
|
|
20230616,120900,29960030,2870,2870,2870,2870,0
|
|
20230616,120800,29960030,2870,2870,2870,2870,4
|
|
20230616,120700,29948550,2875,2870,2875,2870,11
|
|
20230616,120600,29916970,2855,2870,2870,2855,424
|
|
20230616,120500,28704950,2870,2870,2870,2870,0
|
|
20230616,120400,28704950,2870,2870,2870,2870,0
|
|
20230616,120300,28704950,2870,2870,2870,2870,100
|
|
20230616,120200,28417950,2875,2875,2875,2875,0
|
|
20230616,120100,28417950,2875,2875,2875,2875,0
|
|
20230616,120000,28417950,2875,2875,2875,2875,0
|
|
20230616,115900,28417950,2875,2875,2875,2875,0
|
|
20230616,115800,28417950,2875,2875,2875,2875,0
|
|
20230616,115700,28417950,2875,2875,2875,2875,0
|
|
20230616,115600,28417950,2875,2875,2875,2875,0
|
|
20230616,115500,28417950,2875,2875,2875,2875,0
|
|
20230616,115400,28417950,2875,2875,2875,2875,1
|
|
20230616,115300,28415075,2855,2855,2855,2855,36
|
|
20230616,115200,28312295,2870,2870,2870,2870,0
|
|
20230616,115100,28312295,2870,2870,2870,2870,34
|
|
20230616,115000,28214715,2875,2875,2875,2875,2
|
|
20230616,114900,28208965,2875,2875,2875,2875,0
|
|
20230616,114800,28208965,2875,2875,2875,2875,0
|
|
20230616,114700,28208965,2875,2875,2875,2875,0
|
|
20230616,114600,28208965,2875,2875,2875,2875,0
|
|
20230616,114500,28208965,2875,2875,2875,2875,0
|
|
20230616,114400,28208965,2875,2875,2875,2875,0
|
|
20230616,114300,28208965,2875,2875,2875,2875,0
|
|
20230616,114200,28208965,2875,2875,2875,2875,0
|
|
20230616,114100,28208965,2875,2875,2875,2875,25
|
|
20230616,114000,28137090,2875,2875,2875,2875,9
|
|
20230616,113900,28111215,2875,2875,2875,2875,1
|
|
20230616,113800,28108340,2875,2875,2875,2875,4
|
|
20230616,113700,28096840,2875,2875,2875,2875,0
|
|
20230616,113600,28096840,2875,2875,2875,2875,0
|
|
20230616,113500,28096840,2875,2875,2875,2875,0
|
|
20230616,113400,28096840,2875,2875,2875,2875,0
|
|
20230616,113300,28096840,2875,2875,2875,2875,0
|
|
20230616,113200,28096840,2875,2875,2875,2875,0
|
|
20230616,113100,28096840,2875,2875,2875,2875,0
|
|
20230616,113000,28096840,2875,2875,2875,2875,0
|
|
20230616,112900,28096840,2875,2875,2875,2875,0
|
|
20230616,112800,28096840,2875,2875,2875,2875,0
|
|
20230616,112700,28096840,2875,2875,2875,2875,0
|
|
20230616,112600,28096840,2875,2875,2875,2875,0
|
|
20230616,112500,28096840,2875,2870,2875,2870,2
|
|
20230616,112400,28091095,2875,2875,2875,2875,0
|
|
20230616,112300,28091095,2875,2875,2875,2875,0
|
|
20230616,112200,28091095,2875,2875,2875,2875,0
|
|
20230616,112100,28091095,2875,2875,2875,2875,0
|
|
20230616,112000,28091095,2875,2875,2875,2875,0
|
|
20230616,111900,28091095,2875,2875,2875,2875,0
|
|
20230616,111800,28091095,2875,2875,2875,2875,0
|
|
20230616,111700,28091095,2875,2875,2875,2875,0
|
|
20230616,111600,28091095,2875,2875,2875,2875,0
|
|
20230616,111500,28091095,2875,2875,2875,2875,0
|
|
20230616,111400,28091095,2875,2875,2875,2875,0
|
|
20230616,111300,28091095,2875,2875,2875,2875,0
|
|
20230616,111200,28091095,2875,2875,2875,2875,0
|
|
20230616,111100,28091095,2875,2875,2875,2875,0
|
|
20230616,111000,28091095,2875,2875,2875,2875,0
|
|
20230616,110900,28091095,2875,2860,2875,2860,231
|
|
20230616,110800,27429700,2855,2855,2855,2855,1
|
|
20230616,110700,27426845,2860,2860,2860,2860,0
|
|
20230616,110600,27426845,2860,2860,2860,2860,0
|
|
20230616,110500,27426845,2860,2855,2860,2855,432
|
|
20230616,110400,26193480,2860,2860,2860,2860,5
|
|
20230616,110300,26179180,2860,2860,2860,2860,0
|
|
20230616,110200,26179180,2860,2860,2860,2860,0
|
|
20230616,110100,26179180,2860,2860,2860,2860,0
|
|
20230616,110000,26179180,2860,2860,2860,2860,0
|
|
20230616,105900,26179180,2860,2860,2860,2860,0
|
|
20230616,105800,26179180,2860,2860,2860,2860,10
|
|
20230616,105700,26150580,2860,2860,2860,2860,0
|
|
20230616,105600,26150580,2860,2860,2860,2860,0
|
|
20230616,105500,26150580,2860,2860,2860,2860,0
|
|
20230616,105400,26150580,2860,2855,2860,2855,531
|
|
20230616,105300,24634565,2855,2855,2855,2855,0
|
|
20230616,105200,24634565,2855,2855,2855,2855,0
|
|
20230616,105100,24634565,2855,2855,2855,2855,20
|
|
20230616,105000,24577465,2855,2855,2855,2855,0
|
|
20230616,104900,24577465,2855,2855,2855,2855,0
|
|
20230616,104800,24577465,2855,2855,2855,2855,0
|
|
20230616,104700,24577465,2855,2855,2855,2855,0
|
|
20230616,104600,24577465,2855,2855,2855,2855,6
|
|
20230616,104500,24560335,2860,2860,2860,2860,0
|
|
20230616,104400,24560335,2860,2860,2860,2860,0
|
|
20230616,104300,24560335,2860,2860,2860,2860,0
|
|
20230616,104200,24560335,2860,2860,2860,2860,0
|
|
20230616,104100,24560335,2860,2860,2860,2860,38
|
|
20230616,104000,24451655,2860,2860,2860,2860,0
|
|
20230616,103900,24451655,2860,2860,2860,2860,0
|
|
20230616,103800,24451655,2860,2860,2860,2860,0
|
|
20230616,103700,24451655,2860,2860,2860,2860,0
|
|
20230616,103600,24451655,2860,2860,2860,2860,2
|
|
20230616,103500,24445935,2845,2845,2845,2845,107
|
|
20230616,103400,24141520,2845,2850,2850,2845,279
|
|
20230616,103300,23347665,2860,2860,2860,2860,0
|
|
20230616,103200,23347665,2860,2860,2860,2860,0
|
|
20230616,103100,23347665,2860,2860,2860,2860,0
|
|
20230616,103000,23347665,2860,2860,2860,2860,0
|
|
20230616,102900,23347665,2860,2860,2860,2860,0
|
|
20230616,102800,23347665,2860,2860,2860,2860,0
|
|
20230616,102700,23347665,2860,2860,2860,2860,0
|
|
20230616,102600,23347665,2860,2860,2860,2860,0
|
|
20230616,102500,23347665,2860,2860,2860,2860,0
|
|
20230616,102400,23347665,2860,2860,2860,2860,0
|
|
20230616,102300,23347665,2860,2860,2860,2860,0
|
|
20230616,102200,23347665,2860,2860,2860,2860,10
|
|
20230616,102100,23319065,2860,2860,2860,2860,10
|
|
20230616,102000,23290465,2860,2860,2860,2860,0
|
|
20230616,101900,23290465,2860,2860,2860,2860,0
|
|
20230616,101800,23290465,2860,2860,2860,2860,0
|
|
20230616,101700,23290465,2860,2860,2860,2860,0
|
|
20230616,101600,23290465,2860,2860,2860,2860,0
|
|
20230616,101500,23290465,2860,2860,2860,2860,0
|
|
20230616,101400,23290465,2860,2860,2860,2860,0
|
|
20230616,101300,23290465,2860,2860,2860,2860,0
|
|
20230616,101200,23290465,2860,2860,2860,2860,0
|
|
20230616,101100,23290465,2860,2860,2860,2860,0
|
|
20230616,101000,23290465,2860,2860,2860,2860,0
|
|
20230616,100900,23290465,2860,2860,2860,2860,0
|
|
20230616,100800,23290465,2860,2860,2860,2860,2
|
|
20230616,100700,23284745,2855,2855,2855,2855,0
|
|
20230616,100600,23284745,2855,2855,2855,2855,0
|
|
20230616,100500,23284745,2855,2855,2855,2855,0
|
|
20230616,100400,23284745,2855,2855,2855,2855,0
|
|
20230616,100300,23284745,2855,2855,2855,2855,0
|
|
20230616,100200,23284745,2855,2855,2855,2855,0
|
|
20230616,100100,23284745,2855,2855,2855,2855,0
|
|
20230616,100000,23284745,2855,2855,2855,2855,372
|
|
20230616,095900,22222685,2860,2860,2860,2860,0
|
|
20230616,095800,22222685,2860,2860,2860,2860,2
|
|
20230616,095700,22216965,2860,2860,2860,2860,0
|
|
20230616,095600,22216965,2860,2860,2860,2860,0
|
|
20230616,095500,22216965,2860,2860,2860,2860,0
|
|
20230616,095400,22216965,2860,2860,2860,2860,0
|
|
20230616,095300,22216965,2860,2860,2860,2860,0
|
|
20230616,095200,22216965,2860,2860,2860,2860,0
|
|
20230616,095100,22216965,2860,2860,2860,2860,0
|
|
20230616,095000,22216965,2860,2860,2860,2860,0
|
|
20230616,094900,22216965,2860,2860,2860,2860,0
|
|
20230616,094800,22216965,2860,2860,2860,2860,0
|
|
20230616,094700,22216965,2860,2860,2860,2860,0
|
|
20230616,094600,22216965,2860,2860,2860,2860,0
|
|
20230616,094500,22216965,2860,2860,2860,2860,0
|
|
20230616,094400,22216965,2860,2860,2860,2860,1
|
|
20230616,094300,22214105,2860,2860,2860,2860,0
|
|
20230616,094200,22214105,2860,2860,2860,2860,0
|
|
20230616,094100,22214105,2860,2860,2860,2860,0
|
|
20230616,094000,22214105,2860,2860,2860,2860,0
|
|
20230616,093900,22214105,2860,2860,2860,2860,0
|
|
20230616,093800,22214105,2860,2860,2860,2860,0
|
|
20230616,093700,22214105,2860,2860,2860,2860,53
|
|
20230616,093600,22062525,2860,2860,2860,2860,1
|
|
20230616,093500,22059665,2860,2860,2860,2860,20
|
|
20230616,093400,22002465,2860,2860,2860,2860,34
|
|
20230616,093300,21905225,2860,2860,2860,2860,0
|
|
20230616,093200,21905225,2860,2860,2860,2860,0
|
|
20230616,093100,21905225,2860,2860,2860,2860,0
|
|
20230616,093000,21905225,2860,2840,2860,2840,4
|
|
20230616,092900,21893830,2835,2840,2870,2805,391
|
|
20230616,092800,20790090,2850,2850,2850,2850,0
|
|
20230616,092700,20790090,2850,2850,2850,2850,0
|
|
20230616,092600,20790090,2850,2850,2850,2850,0
|
|
20230616,092500,20790090,2850,2850,2850,2850,12
|
|
20230616,092400,20755890,2850,2850,2850,2850,30
|
|
20230616,092300,20670390,2835,2860,2860,2835,2582
|
|
20230616,092200,13348025,2850,2850,2850,2850,21
|
|
20230616,092100,13288175,2860,2860,2860,2860,1
|
|
20230616,092000,13285315,2860,2860,2860,2860,0
|
|
20230616,091900,13285315,2860,2860,2860,2860,348
|
|
20230616,091800,12290035,2870,2865,2870,2865,229
|
|
20230616,091700,11633945,2865,2870,2870,2865,901
|
|
20230616,091600,9052575,2865,2865,2865,2865,100
|
|
20230616,091500,8766075,2870,2870,2870,2870,0
|
|
20230616,091400,8766075,2870,2870,2870,2870,0
|
|
20230616,091300,8766075,2870,2870,2870,2865,9
|
|
20230616,091200,8740280,2865,2865,2865,2865,1
|
|
20230616,091100,8737415,2870,2865,2870,2865,551
|
|
20230616,091000,7158795,2865,2865,2865,2865,549
|
|
20230616,090900,5585910,2865,2865,2865,2865,1
|
|
20230616,090800,5583045,2860,2860,2860,2860,0
|
|
20230616,090700,5583045,2860,2860,2860,2860,0
|
|
20230616,090600,5583045,2860,2860,2860,2860,500
|
|
20230616,090500,4153045,2870,2870,2870,2870,0
|
|
20230616,090400,4153045,2870,2870,2870,2870,1
|
|
20230616,090300,4150175,2860,2870,2870,2860,501
|
|
20230616,090200,2717305,2870,2870,2870,2870,0
|
|
20230616,090100,2717305,2870,2865,2870,2865,60
|
|
20230616,090000,2545400,2860,2860,2860,2860,890
|