707 lines
33 KiB
CSV
707 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230623,204400,63741935,2770,2770,2770,2770,443
|
|
20230623,204300,63741935,2770,2770,2770,2770,0
|
|
20230623,204200,63741935,2770,2770,2770,2770,0
|
|
20230623,204100,63741935,2770,2770,2770,2770,0
|
|
20230623,204000,63741935,2770,2770,2770,2770,0
|
|
20230623,203900,63741935,2770,2770,2770,2770,0
|
|
20230623,203800,63741935,2770,2770,2770,2770,0
|
|
20230623,203700,63741935,2770,2770,2770,2770,0
|
|
20230623,203600,63741935,2770,2770,2770,2770,0
|
|
20230623,203500,63741935,2770,2770,2770,2770,0
|
|
20230623,203400,63741935,2770,2770,2770,2770,0
|
|
20230623,203300,63741935,2770,2770,2770,2770,0
|
|
20230623,203200,63741935,2770,2770,2770,2770,0
|
|
20230623,203100,63741935,2770,2770,2770,2770,0
|
|
20230623,203000,63741935,2770,2770,2770,2770,0
|
|
20230623,202900,63741935,2770,2770,2770,2770,0
|
|
20230623,202800,63741935,2770,2770,2770,2770,0
|
|
20230623,202700,63741935,2770,2770,2770,2770,0
|
|
20230623,202600,63741935,2770,2770,2770,2770,0
|
|
20230623,202500,63741935,2770,2770,2770,2770,0
|
|
20230623,202400,63741935,2770,2770,2770,2770,0
|
|
20230623,202300,63741935,2770,2770,2770,2770,0
|
|
20230623,202200,63741935,2770,2770,2770,2770,0
|
|
20230623,202100,63741935,2770,2770,2770,2770,0
|
|
20230623,202000,63741935,2770,2770,2770,2770,0
|
|
20230623,201900,63741935,2770,2770,2770,2770,0
|
|
20230623,201800,63741935,2770,2770,2770,2770,0
|
|
20230623,201700,63741935,2770,2770,2770,2770,0
|
|
20230623,201600,63741935,2770,2770,2770,2770,0
|
|
20230623,201500,63741935,2770,2770,2770,2770,0
|
|
20230623,201400,63741935,2770,2770,2770,2770,443
|
|
20230623,201300,63741935,2770,2770,2770,2770,0
|
|
20230623,201200,63741935,2770,2770,2770,2770,0
|
|
20230623,201100,63741935,2770,2770,2770,2770,0
|
|
20230623,201000,63741935,2770,2770,2770,2770,0
|
|
20230623,200900,63741935,2770,2770,2770,2770,0
|
|
20230623,200800,63741935,2770,2770,2770,2770,0
|
|
20230623,200700,63741935,2770,2770,2770,2770,0
|
|
20230623,200600,63741935,2770,2770,2770,2770,0
|
|
20230623,200500,63741935,2770,2770,2770,2770,0
|
|
20230623,200400,63741935,2770,2770,2770,2770,0
|
|
20230623,200300,63741935,2770,2770,2770,2770,0
|
|
20230623,200200,63741935,2770,2770,2770,2770,0
|
|
20230623,200100,63741935,2770,2770,2770,2770,0
|
|
20230623,200000,63741935,2770,2770,2770,2770,0
|
|
20230623,195900,63741935,2770,2770,2770,2770,0
|
|
20230623,195800,63741935,2770,2770,2770,2770,0
|
|
20230623,195700,63741935,2770,2770,2770,2770,0
|
|
20230623,195600,63741935,2770,2770,2770,2770,0
|
|
20230623,195500,63741935,2770,2770,2770,2770,0
|
|
20230623,195400,63741935,2770,2770,2770,2770,0
|
|
20230623,195300,63741935,2770,2770,2770,2770,0
|
|
20230623,195200,63741935,2770,2770,2770,2770,0
|
|
20230623,195100,63741935,2770,2770,2770,2770,0
|
|
20230623,195000,63741935,2770,2770,2770,2770,0
|
|
20230623,194900,63741935,2770,2770,2770,2770,0
|
|
20230623,194800,63741935,2770,2770,2770,2770,0
|
|
20230623,194700,63741935,2770,2770,2770,2770,0
|
|
20230623,194600,63741935,2770,2770,2770,2770,0
|
|
20230623,194500,63741935,2770,2770,2770,2770,0
|
|
20230623,194400,63741935,2770,2770,2770,2770,443
|
|
20230623,194300,63741935,2770,2770,2770,2770,0
|
|
20230623,194200,63741935,2770,2770,2770,2770,0
|
|
20230623,194100,63741935,2770,2770,2770,2770,0
|
|
20230623,194000,63741935,2770,2770,2770,2770,0
|
|
20230623,193900,63741935,2770,2770,2770,2770,0
|
|
20230623,193800,63741935,2770,2770,2770,2770,0
|
|
20230623,193700,63741935,2770,2770,2770,2770,0
|
|
20230623,193600,63741935,2770,2770,2770,2770,0
|
|
20230623,193500,63741935,2770,2770,2770,2770,0
|
|
20230623,193400,63741935,2770,2770,2770,2770,0
|
|
20230623,193300,63741935,2770,2770,2770,2770,0
|
|
20230623,193200,63741935,2770,2770,2770,2770,0
|
|
20230623,193100,63741935,2770,2770,2770,2770,0
|
|
20230623,193000,63741935,2770,2770,2770,2770,0
|
|
20230623,192900,63741935,2770,2770,2770,2770,0
|
|
20230623,192800,63741935,2770,2770,2770,2770,0
|
|
20230623,192700,63741935,2770,2770,2770,2770,0
|
|
20230623,192600,63741935,2770,2770,2770,2770,0
|
|
20230623,192500,63741935,2770,2770,2770,2770,0
|
|
20230623,192400,63741935,2770,2770,2770,2770,0
|
|
20230623,192300,63741935,2770,2770,2770,2770,0
|
|
20230623,192200,63741935,2770,2770,2770,2770,0
|
|
20230623,192100,63741935,2770,2770,2770,2770,0
|
|
20230623,192000,63741935,2770,2770,2770,2770,0
|
|
20230623,191900,63741935,2770,2770,2770,2770,0
|
|
20230623,191800,63741935,2770,2770,2770,2770,0
|
|
20230623,191700,63741935,2770,2770,2770,2770,0
|
|
20230623,191600,63741935,2770,2770,2770,2770,0
|
|
20230623,191500,63741935,2770,2770,2770,2770,0
|
|
20230623,191400,63741935,2770,2770,2770,2770,443
|
|
20230623,191300,63741935,2770,2770,2770,2770,0
|
|
20230623,191200,63741935,2770,2770,2770,2770,0
|
|
20230623,191100,63741935,2770,2770,2770,2770,0
|
|
20230623,191000,63741935,2770,2770,2770,2770,0
|
|
20230623,190900,63741935,2770,2770,2770,2770,0
|
|
20230623,190800,63741935,2770,2770,2770,2770,0
|
|
20230623,190700,63741935,2770,2770,2770,2770,0
|
|
20230623,190600,63741935,2770,2770,2770,2770,0
|
|
20230623,190500,63741935,2770,2770,2770,2770,0
|
|
20230623,190400,63741935,2770,2770,2770,2770,0
|
|
20230623,190300,63741935,2770,2770,2770,2770,0
|
|
20230623,190200,63741935,2770,2770,2770,2770,0
|
|
20230623,190100,63741935,2770,2770,2770,2770,0
|
|
20230623,190000,63741935,2770,2770,2770,2770,0
|
|
20230623,185900,63741935,2770,2770,2770,2770,0
|
|
20230623,185800,63741935,2770,2770,2770,2770,0
|
|
20230623,185700,63741935,2770,2770,2770,2770,0
|
|
20230623,185600,63741935,2770,2770,2770,2770,0
|
|
20230623,185500,63741935,2770,2770,2770,2770,0
|
|
20230623,185400,63741935,2770,2770,2770,2770,0
|
|
20230623,185300,63741935,2770,2770,2770,2770,0
|
|
20230623,185200,63741935,2770,2770,2770,2770,0
|
|
20230623,185100,63741935,2770,2770,2770,2770,0
|
|
20230623,185000,63741935,2770,2770,2770,2770,0
|
|
20230623,184900,63741935,2770,2770,2770,2770,0
|
|
20230623,184800,63741935,2770,2770,2770,2770,0
|
|
20230623,184700,63741935,2770,2770,2770,2770,0
|
|
20230623,184600,63741935,2770,2770,2770,2770,0
|
|
20230623,184500,63741935,2770,2770,2770,2770,0
|
|
20230623,184400,63741935,2770,2770,2770,2770,443
|
|
20230623,184300,63741935,2770,2770,2770,2770,0
|
|
20230623,184200,63741935,2770,2770,2770,2770,0
|
|
20230623,184100,63741935,2770,2770,2770,2770,0
|
|
20230623,184000,63741935,2770,2770,2770,2770,0
|
|
20230623,183900,63741935,2770,2770,2770,2770,0
|
|
20230623,183800,63741935,2770,2770,2770,2770,0
|
|
20230623,183700,63741935,2770,2770,2770,2770,0
|
|
20230623,183600,63741935,2770,2770,2770,2770,0
|
|
20230623,183500,63741935,2770,2770,2770,2770,0
|
|
20230623,183400,63741935,2770,2770,2770,2770,0
|
|
20230623,183300,63741935,2770,2770,2770,2770,0
|
|
20230623,183200,63741935,2770,2770,2770,2770,0
|
|
20230623,183100,63741935,2770,2770,2770,2770,0
|
|
20230623,183000,63741935,2770,2770,2770,2770,0
|
|
20230623,182900,63741935,2770,2770,2770,2770,0
|
|
20230623,182800,63741935,2770,2770,2770,2770,0
|
|
20230623,182700,63741935,2770,2770,2770,2770,0
|
|
20230623,182600,63741935,2770,2770,2770,2770,0
|
|
20230623,182500,63741935,2770,2770,2770,2770,0
|
|
20230623,182400,63741935,2770,2770,2770,2770,0
|
|
20230623,182300,63741935,2770,2770,2770,2770,0
|
|
20230623,182200,63741935,2770,2770,2770,2770,0
|
|
20230623,182100,63741935,2770,2770,2770,2770,0
|
|
20230623,182000,63741935,2770,2770,2770,2770,0
|
|
20230623,181900,63741935,2770,2770,2770,2770,0
|
|
20230623,181800,63741935,2770,2770,2770,2770,0
|
|
20230623,181700,63741935,2770,2770,2770,2770,0
|
|
20230623,181600,63741935,2770,2770,2770,2770,0
|
|
20230623,181500,63741935,2770,2770,2770,2770,0
|
|
20230623,181400,63741935,2770,2770,2770,2770,443
|
|
20230623,181300,63741935,2770,2770,2770,2770,0
|
|
20230623,181200,63741935,2770,2770,2770,2770,0
|
|
20230623,181100,63741935,2770,2770,2770,2770,0
|
|
20230623,181000,63741935,2770,2770,2770,2770,0
|
|
20230623,180900,63741935,2770,2770,2770,2770,0
|
|
20230623,180800,63741935,2770,2770,2770,2770,0
|
|
20230623,180700,63741935,2770,2770,2770,2770,0
|
|
20230623,180600,63741935,2770,2770,2770,2770,0
|
|
20230623,180500,63741935,2770,2770,2770,2770,0
|
|
20230623,180400,63741935,2770,2770,2770,2770,0
|
|
20230623,180300,63741935,2770,2770,2770,2770,0
|
|
20230623,180200,63741935,2770,2770,2770,2770,0
|
|
20230623,180100,63741935,2770,2770,2770,2770,0
|
|
20230623,180000,63741935,2770,2770,2770,2770,0
|
|
20230623,175900,63741935,2770,2770,2770,2770,0
|
|
20230623,175800,63741935,2770,2770,2770,2770,0
|
|
20230623,175700,63741935,2770,2770,2770,2770,0
|
|
20230623,175600,63741935,2770,2770,2770,2770,0
|
|
20230623,175500,63741935,2770,2770,2770,2770,0
|
|
20230623,175400,63741935,2770,2770,2770,2770,0
|
|
20230623,175300,63741935,2770,2770,2770,2770,0
|
|
20230623,175200,63741935,2770,2770,2770,2770,0
|
|
20230623,175100,63741935,2770,2770,2770,2770,0
|
|
20230623,175000,63741935,2770,2770,2770,2770,0
|
|
20230623,174900,63741935,2770,2770,2770,2770,0
|
|
20230623,174800,63741935,2770,2770,2770,2770,0
|
|
20230623,174700,63741935,2770,2770,2770,2770,0
|
|
20230623,174600,63741935,2770,2770,2770,2770,0
|
|
20230623,174500,63741935,2770,2770,2770,2770,0
|
|
20230623,174400,63741935,2770,2770,2770,2770,443
|
|
20230623,174300,63741935,2770,2770,2770,2770,0
|
|
20230623,174200,63741935,2770,2770,2770,2770,0
|
|
20230623,174100,63741935,2770,2770,2770,2770,0
|
|
20230623,174000,63741935,2770,2770,2770,2770,0
|
|
20230623,173900,63741935,2770,2770,2770,2770,0
|
|
20230623,173800,63741935,2770,2770,2770,2770,0
|
|
20230623,173700,63741935,2770,2770,2770,2770,0
|
|
20230623,173600,63741935,2770,2770,2770,2770,0
|
|
20230623,173500,63741935,2770,2770,2770,2770,0
|
|
20230623,173400,63741935,2770,2770,2770,2770,0
|
|
20230623,173300,63741935,2770,2770,2770,2770,0
|
|
20230623,173200,63741935,2770,2770,2770,2770,0
|
|
20230623,173100,63741935,2770,2770,2770,2770,0
|
|
20230623,173000,63741935,2770,2770,2770,2770,0
|
|
20230623,172900,63741935,2770,2770,2770,2770,0
|
|
20230623,172800,63741935,2770,2770,2770,2770,0
|
|
20230623,172700,63741935,2770,2770,2770,2770,0
|
|
20230623,172600,63741935,2770,2770,2770,2770,0
|
|
20230623,172500,63741935,2770,2770,2770,2770,0
|
|
20230623,172400,63741935,2770,2770,2770,2770,0
|
|
20230623,172300,63741935,2770,2770,2770,2770,0
|
|
20230623,172200,63741935,2770,2770,2770,2770,0
|
|
20230623,172100,63741935,2770,2770,2770,2770,0
|
|
20230623,172000,63741935,2770,2770,2770,2770,0
|
|
20230623,171900,63741935,2770,2770,2770,2770,0
|
|
20230623,171800,63741935,2770,2770,2770,2770,0
|
|
20230623,171700,63741935,2770,2770,2770,2770,0
|
|
20230623,171600,63741935,2770,2770,2770,2770,0
|
|
20230623,171500,63741935,2770,2770,2770,2770,0
|
|
20230623,171400,63741935,2770,2770,2770,2770,443
|
|
20230623,171300,63741935,2770,2770,2770,2770,0
|
|
20230623,171200,63741935,2770,2770,2770,2770,0
|
|
20230623,171100,63741935,2770,2770,2770,2770,0
|
|
20230623,171000,63741935,2770,2770,2770,2770,0
|
|
20230623,170900,63741935,2770,2770,2770,2770,0
|
|
20230623,170800,63741935,2770,2770,2770,2770,0
|
|
20230623,170700,63741935,2770,2770,2770,2770,0
|
|
20230623,170600,63741935,2770,2770,2770,2770,0
|
|
20230623,170500,63741935,2770,2770,2770,2770,0
|
|
20230623,170400,63741935,2770,2770,2770,2770,0
|
|
20230623,170300,63741935,2770,2770,2770,2770,0
|
|
20230623,170200,63741935,2770,2770,2770,2770,0
|
|
20230623,170100,63741935,2770,2770,2770,2770,0
|
|
20230623,170000,63741935,2770,2770,2770,2770,0
|
|
20230623,165900,63741935,2770,2770,2770,2770,0
|
|
20230623,165800,63741935,2770,2770,2770,2770,0
|
|
20230623,165700,63741935,2770,2770,2770,2770,0
|
|
20230623,165600,63741935,2770,2770,2770,2770,0
|
|
20230623,165500,63741935,2770,2770,2770,2770,0
|
|
20230623,165400,63741935,2770,2770,2770,2770,0
|
|
20230623,165300,63741935,2770,2770,2770,2770,0
|
|
20230623,165200,63741935,2770,2770,2770,2770,0
|
|
20230623,165100,63741935,2770,2770,2770,2770,0
|
|
20230623,165000,63741935,2770,2770,2770,2770,0
|
|
20230623,164900,63741935,2770,2770,2770,2770,0
|
|
20230623,164800,63741935,2770,2770,2770,2770,0
|
|
20230623,164700,63741935,2770,2770,2770,2770,0
|
|
20230623,164600,63741935,2770,2770,2770,2770,0
|
|
20230623,164500,63741935,2770,2770,2770,2770,0
|
|
20230623,164400,63741935,2770,2770,2770,2770,443
|
|
20230623,164300,63741935,2770,2770,2770,2770,0
|
|
20230623,164200,63741935,2770,2770,2770,2770,0
|
|
20230623,164100,63741935,2770,2770,2770,2770,0
|
|
20230623,164000,63741935,2770,2770,2770,2770,0
|
|
20230623,163900,63741935,2770,2770,2770,2770,0
|
|
20230623,163800,63741935,2770,2770,2770,2770,0
|
|
20230623,163700,63741935,2770,2770,2770,2770,0
|
|
20230623,163600,63741935,2770,2770,2770,2770,0
|
|
20230623,163500,63741935,2770,2770,2770,2770,0
|
|
20230623,163400,63741935,2770,2770,2770,2770,0
|
|
20230623,163300,63741935,2770,2770,2770,2770,0
|
|
20230623,163200,63741935,2770,2770,2770,2770,0
|
|
20230623,163100,63741935,2770,2770,2770,2770,0
|
|
20230623,163000,63741935,2770,2770,2770,2770,0
|
|
20230623,162900,63741935,2770,2770,2770,2770,0
|
|
20230623,162800,63741935,2770,2770,2770,2770,0
|
|
20230623,162700,63741935,2770,2770,2770,2770,0
|
|
20230623,162600,63741935,2770,2770,2770,2770,0
|
|
20230623,162500,63741935,2770,2770,2770,2770,0
|
|
20230623,162400,63741935,2770,2770,2770,2770,0
|
|
20230623,162300,63741935,2770,2770,2770,2770,0
|
|
20230623,162200,63741935,2770,2770,2770,2770,0
|
|
20230623,162100,63741935,2770,2770,2770,2770,0
|
|
20230623,162000,63741935,2770,2770,2770,2770,0
|
|
20230623,161900,63741935,2770,2770,2770,2770,0
|
|
20230623,161800,63741935,2770,2770,2770,2770,0
|
|
20230623,161700,63741935,2770,2770,2770,2770,0
|
|
20230623,161600,63741935,2770,2770,2770,2770,0
|
|
20230623,161500,63741935,2770,2770,2770,2770,0
|
|
20230623,161400,63741935,2770,2770,2770,2770,443
|
|
20230623,161300,63741935,2770,2770,2770,2770,0
|
|
20230623,161200,63741935,2770,2770,2770,2770,0
|
|
20230623,161100,63741935,2770,2770,2770,2770,0
|
|
20230623,161000,63741935,2770,2770,2770,2770,0
|
|
20230623,160900,63741935,2770,2770,2770,2770,0
|
|
20230623,160800,63741935,2770,2770,2770,2770,0
|
|
20230623,160700,63741935,2770,2770,2770,2770,0
|
|
20230623,160600,63741935,2770,2770,2770,2770,0
|
|
20230623,160500,63741935,2770,2770,2770,2770,0
|
|
20230623,160400,63741935,2770,2770,2770,2770,0
|
|
20230623,160300,63741935,2770,2770,2770,2770,0
|
|
20230623,160200,63741935,2770,2770,2770,2770,0
|
|
20230623,160100,63741935,2770,2770,2770,2770,0
|
|
20230623,160000,63741935,2770,2770,2770,2770,0
|
|
20230623,155900,63741935,2770,2770,2770,2770,0
|
|
20230623,155800,63741935,2770,2770,2770,2770,0
|
|
20230623,155700,63741935,2770,2770,2770,2770,0
|
|
20230623,155600,63741935,2770,2770,2770,2770,0
|
|
20230623,155500,63741935,2770,2770,2770,2770,0
|
|
20230623,155400,63741935,2770,2770,2770,2770,0
|
|
20230623,155300,63741935,2770,2770,2770,2770,0
|
|
20230623,155200,63741935,2770,2770,2770,2770,0
|
|
20230623,155100,63741935,2770,2770,2770,2770,0
|
|
20230623,155000,63741935,2770,2770,2770,2770,0
|
|
20230623,154900,63741935,2770,2770,2770,2770,0
|
|
20230623,154800,63741935,2770,2770,2770,2770,0
|
|
20230623,154700,63741935,2770,2770,2770,2770,0
|
|
20230623,154600,63741935,2770,2770,2770,2770,0
|
|
20230623,154500,63741935,2770,2770,2770,2770,0
|
|
20230623,154400,63741935,2770,2770,2770,2770,443
|
|
20230623,154300,63741935,2770,2770,2770,2770,0
|
|
20230623,154200,63741935,2770,2770,2770,2770,0
|
|
20230623,154100,63741935,2770,2770,2770,2770,0
|
|
20230623,154000,63741935,2770,2770,2770,2770,0
|
|
20230623,153900,63741935,2770,2770,2770,2770,0
|
|
20230623,153800,63741935,2770,2770,2770,2770,0
|
|
20230623,153700,63741935,2770,2770,2770,2770,0
|
|
20230623,153600,63741935,2770,2770,2770,2770,0
|
|
20230623,153500,63741935,2770,2770,2770,2770,0
|
|
20230623,153400,63741935,2770,2770,2770,2770,0
|
|
20230623,153300,63741935,2770,2770,2770,2770,0
|
|
20230623,153200,63741935,2770,2770,2770,2770,0
|
|
20230623,153100,63741935,2770,2770,2770,2770,0
|
|
20230623,153000,63741935,2770,2770,2770,2770,443
|
|
20230623,152900,62514825,2770,2770,2770,2770,0
|
|
20230623,152800,62514825,2770,2770,2770,2770,0
|
|
20230623,152700,62514825,2770,2770,2770,2770,0
|
|
20230623,152600,62514825,2770,2770,2770,2770,0
|
|
20230623,152500,62514825,2770,2770,2770,2770,0
|
|
20230623,152400,62514825,2770,2770,2770,2770,0
|
|
20230623,152300,62514825,2770,2770,2770,2770,0
|
|
20230623,152200,62514825,2770,2770,2770,2770,0
|
|
20230623,152100,62514825,2770,2770,2770,2770,0
|
|
20230623,152000,62514825,2770,2770,2770,2770,0
|
|
20230623,151900,62514825,2770,2770,2770,2770,0
|
|
20230623,151800,62514825,2770,2755,2770,2755,64
|
|
20230623,151700,62338490,2755,2755,2755,2755,0
|
|
20230623,151600,62338490,2755,2755,2755,2755,0
|
|
20230623,151500,62338490,2755,2755,2755,2755,0
|
|
20230623,151400,62338490,2755,2755,2755,2755,41
|
|
20230623,151300,62225535,2755,2755,2770,2755,48
|
|
20230623,151200,62093115,2760,2760,2760,2760,5
|
|
20230623,151100,62079315,2755,2755,2755,2755,0
|
|
20230623,151000,62079315,2755,2760,2760,2755,829
|
|
20230623,150900,59792995,2760,2760,2760,2760,18
|
|
20230623,150800,59743315,2770,2770,2770,2770,0
|
|
20230623,150700,59743315,2770,2770,2770,2770,0
|
|
20230623,150600,59743315,2770,2770,2770,2770,0
|
|
20230623,150500,59743315,2770,2770,2770,2770,0
|
|
20230623,150400,59743315,2770,2770,2770,2770,2
|
|
20230623,150300,59737775,2760,2760,2760,2760,18
|
|
20230623,150200,59688095,2770,2770,2770,2770,0
|
|
20230623,150100,59688095,2770,2770,2770,2770,0
|
|
20230623,150000,59688095,2770,2770,2770,2770,0
|
|
20230623,145900,59688095,2770,2770,2770,2770,0
|
|
20230623,145800,59688095,2770,2770,2770,2770,0
|
|
20230623,145700,59688095,2770,2770,2770,2770,10
|
|
20230623,145600,59660395,2770,2770,2770,2770,0
|
|
20230623,145500,59660395,2770,2770,2770,2770,0
|
|
20230623,145400,59660395,2770,2770,2770,2770,0
|
|
20230623,145300,59660395,2770,2765,2770,2765,2
|
|
20230623,145200,59654860,2755,2755,2755,2755,3
|
|
20230623,145100,59646595,2765,2765,2765,2765,0
|
|
20230623,145000,59646595,2765,2765,2765,2765,1
|
|
20230623,144900,59643830,2765,2765,2765,2765,0
|
|
20230623,144800,59643830,2765,2765,2765,2765,10
|
|
20230623,144700,59616180,2770,2770,2770,2770,0
|
|
20230623,144600,59616180,2770,2770,2770,2770,0
|
|
20230623,144500,59616180,2770,2770,2770,2770,0
|
|
20230623,144400,59616180,2770,2770,2770,2770,0
|
|
20230623,144300,59616180,2770,2770,2770,2770,0
|
|
20230623,144200,59616180,2770,2770,2770,2770,0
|
|
20230623,144100,59616180,2770,2770,2770,2770,0
|
|
20230623,144000,59616180,2770,2770,2770,2770,0
|
|
20230623,143900,59616180,2770,2770,2770,2770,1
|
|
20230623,143800,59613410,2750,2750,2750,2750,0
|
|
20230623,143700,59613410,2750,2750,2750,2750,0
|
|
20230623,143600,59613410,2750,2750,2750,2750,0
|
|
20230623,143500,59613410,2750,2750,2750,2750,0
|
|
20230623,143400,59613410,2750,2750,2750,2750,0
|
|
20230623,143300,59613410,2750,2750,2750,2750,0
|
|
20230623,143200,59613410,2750,2770,2770,2750,22
|
|
20230623,143100,59552510,2770,2770,2770,2770,1
|
|
20230623,143000,59549740,2770,2770,2770,2770,0
|
|
20230623,142900,59549740,2770,2770,2770,2770,0
|
|
20230623,142800,59549740,2770,2770,2770,2770,0
|
|
20230623,142700,59549740,2770,2770,2770,2770,180
|
|
20230623,142600,59051140,2770,2770,2770,2770,0
|
|
20230623,142500,59051140,2770,2770,2770,2770,0
|
|
20230623,142400,59051140,2770,2770,2770,2770,0
|
|
20230623,142300,59051140,2770,2770,2770,2770,0
|
|
20230623,142200,59051140,2770,2770,2770,2770,0
|
|
20230623,142100,59051140,2770,2770,2770,2770,0
|
|
20230623,142000,59051140,2770,2770,2770,2770,0
|
|
20230623,141900,59051140,2770,2770,2770,2770,0
|
|
20230623,141800,59051140,2770,2770,2770,2770,40
|
|
20230623,141700,58940340,2770,2770,2770,2770,0
|
|
20230623,141600,58940340,2770,2770,2770,2770,0
|
|
20230623,141500,58940340,2770,2770,2770,2770,0
|
|
20230623,141400,58940340,2770,2770,2770,2770,135
|
|
20230623,141300,58566390,2760,2760,2760,2760,0
|
|
20230623,141200,58566390,2760,2760,2760,2760,0
|
|
20230623,141100,58566390,2760,2760,2760,2760,1
|
|
20230623,141000,58563630,2755,2755,2755,2755,100
|
|
20230623,140900,58288130,2755,2755,2755,2755,0
|
|
20230623,140800,58288130,2755,2755,2755,2755,0
|
|
20230623,140700,58288130,2755,2755,2755,2755,10
|
|
20230623,140600,58260580,2755,2755,2755,2755,1
|
|
20230623,140500,58257825,2755,2755,2755,2755,1
|
|
20230623,140400,58255070,2745,2745,2745,2745,0
|
|
20230623,140300,58255070,2745,2745,2745,2745,0
|
|
20230623,140200,58255070,2745,2745,2745,2745,0
|
|
20230623,140100,58255070,2745,2745,2745,2745,0
|
|
20230623,140000,58255070,2745,2745,2745,2745,0
|
|
20230623,135900,58255070,2745,2745,2745,2745,0
|
|
20230623,135800,58255070,2745,2745,2745,2745,0
|
|
20230623,135700,58255070,2745,2745,2745,2745,11
|
|
20230623,135600,58224875,2740,2740,2740,2740,0
|
|
20230623,135500,58224875,2740,2740,2740,2740,0
|
|
20230623,135400,58224875,2740,2760,2760,2740,1469
|
|
20230623,135300,54198815,2765,2765,2765,2765,0
|
|
20230623,135200,54198815,2765,2765,2765,2765,0
|
|
20230623,135100,54198815,2765,2765,2765,2765,0
|
|
20230623,135000,54198815,2765,2765,2765,2765,1
|
|
20230623,134900,54196050,2740,2740,2740,2740,0
|
|
20230623,134800,54196050,2740,2740,2740,2740,177
|
|
20230623,134700,53711070,2740,2740,2740,2740,0
|
|
20230623,134600,53711070,2740,2740,2740,2740,70
|
|
20230623,134500,53519270,2740,2740,2740,2740,40
|
|
20230623,134400,53409670,2740,2745,2745,2740,40
|
|
20230623,134300,53299975,2745,2755,2755,2745,30
|
|
20230623,134200,53217560,2770,2770,2770,2770,0
|
|
20230623,134100,53217560,2770,2770,2770,2770,0
|
|
20230623,134000,53217560,2770,2770,2770,2770,1
|
|
20230623,133900,53214790,2770,2770,2770,2770,0
|
|
20230623,133800,53214790,2770,2770,2770,2770,0
|
|
20230623,133700,53214790,2770,2770,2770,2770,0
|
|
20230623,133600,53214790,2770,2770,2770,2770,0
|
|
20230623,133500,53214790,2770,2770,2770,2770,0
|
|
20230623,133400,53214790,2770,2770,2770,2770,0
|
|
20230623,133300,53214790,2770,2750,2770,2750,379
|
|
20230623,133200,52172520,2750,2750,2750,2750,1077
|
|
20230623,133100,49210770,2750,2760,2760,2750,2526
|
|
20230623,133000,42253735,2770,2770,2770,2770,0
|
|
20230623,132900,42253735,2770,2770,2770,2770,0
|
|
20230623,132800,42253735,2770,2770,2770,2770,4
|
|
20230623,132700,42242655,2765,2765,2765,2765,0
|
|
20230623,132600,42242655,2765,2765,2765,2765,35
|
|
20230623,132500,42145880,2765,2770,2770,2765,16
|
|
20230623,132400,42101635,2775,2775,2775,2775,1
|
|
20230623,132300,42098860,2790,2790,2790,2790,2
|
|
20230623,132200,42093280,2800,2795,2800,2795,20
|
|
20230623,132100,42037290,2805,2775,2805,2770,746
|
|
20230623,132000,39963190,2780,2780,2780,2780,0
|
|
20230623,131900,39963190,2780,2780,2780,2780,0
|
|
20230623,131800,39963190,2780,2780,2780,2780,0
|
|
20230623,131700,39963190,2780,2780,2780,2780,0
|
|
20230623,131600,39963190,2780,2780,2780,2780,684
|
|
20230623,131500,38061670,2780,2780,2780,2780,0
|
|
20230623,131400,38061670,2780,2780,2780,2780,0
|
|
20230623,131300,38061670,2780,2780,2780,2780,10
|
|
20230623,131200,38033870,2780,2780,2780,2780,10
|
|
20230623,131100,38006070,2790,2790,2790,2790,0
|
|
20230623,131000,38006070,2790,2790,2790,2790,0
|
|
20230623,130900,38006070,2790,2790,2790,2790,4
|
|
20230623,130800,37994910,2790,2790,2790,2790,0
|
|
20230623,130700,37994910,2790,2790,2790,2790,0
|
|
20230623,130600,37994910,2790,2790,2790,2790,0
|
|
20230623,130500,37994910,2790,2790,2790,2790,0
|
|
20230623,130400,37994910,2790,2790,2790,2790,0
|
|
20230623,130300,37994910,2790,2790,2790,2790,0
|
|
20230623,130200,37994910,2790,2790,2790,2790,0
|
|
20230623,130100,37994910,2790,2790,2790,2790,0
|
|
20230623,130000,37994910,2790,2790,2790,2790,0
|
|
20230623,125900,37994910,2790,2790,2790,2790,1
|
|
20230623,125800,37992120,2790,2785,2790,2785,10
|
|
20230623,125700,37964240,2785,2785,2785,2785,6
|
|
20230623,125600,37947530,2780,2780,2780,2780,0
|
|
20230623,125500,37947530,2780,2780,2780,2780,0
|
|
20230623,125400,37947530,2780,2780,2780,2780,0
|
|
20230623,125300,37947530,2780,2780,2780,2780,0
|
|
20230623,125200,37947530,2780,2780,2780,2780,0
|
|
20230623,125100,37947530,2780,2780,2780,2780,0
|
|
20230623,125000,37947530,2780,2780,2780,2780,0
|
|
20230623,124900,37947530,2780,2780,2780,2780,0
|
|
20230623,124800,37947530,2780,2780,2780,2780,0
|
|
20230623,124700,37947530,2780,2780,2780,2780,0
|
|
20230623,124600,37947530,2780,2780,2780,2780,0
|
|
20230623,124500,37947530,2780,2780,2780,2780,0
|
|
20230623,124400,37947530,2780,2780,2780,2780,0
|
|
20230623,124300,37947530,2780,2780,2780,2780,0
|
|
20230623,124200,37947530,2780,2780,2780,2780,0
|
|
20230623,124100,37947530,2780,2780,2780,2780,0
|
|
20230623,124000,37947530,2780,2780,2780,2780,0
|
|
20230623,123900,37947530,2780,2780,2780,2780,4
|
|
20230623,123800,37936410,2780,2780,2780,2780,0
|
|
20230623,123700,37936410,2780,2780,2780,2780,4
|
|
20230623,123600,37925290,2775,2775,2775,2775,0
|
|
20230623,123500,37925290,2775,2775,2775,2775,0
|
|
20230623,123400,37925290,2775,2775,2775,2775,0
|
|
20230623,123300,37925290,2775,2775,2775,2775,442
|
|
20230623,123200,36698740,2780,2790,2790,2780,1995
|
|
20230623,123100,31144165,2790,2790,2790,2790,0
|
|
20230623,123000,31144165,2790,2790,2790,2790,0
|
|
20230623,122900,31144165,2790,2790,2790,2790,0
|
|
20230623,122800,31144165,2790,2790,2790,2790,0
|
|
20230623,122700,31144165,2790,2790,2790,2790,0
|
|
20230623,122600,31144165,2790,2790,2790,2790,0
|
|
20230623,122500,31144165,2790,2790,2790,2790,0
|
|
20230623,122400,31144165,2790,2790,2790,2790,0
|
|
20230623,122300,31144165,2790,2790,2790,2790,0
|
|
20230623,122200,31144165,2790,2790,2790,2790,0
|
|
20230623,122100,31144165,2790,2790,2790,2790,0
|
|
20230623,122000,31144165,2790,2790,2790,2790,0
|
|
20230623,121900,31144165,2790,2790,2790,2790,0
|
|
20230623,121800,31144165,2790,2790,2790,2790,0
|
|
20230623,121700,31144165,2790,2790,2790,2790,0
|
|
20230623,121600,31144165,2790,2790,2790,2790,1
|
|
20230623,121500,31141375,2790,2790,2790,2790,1
|
|
20230623,121400,31138585,2790,2795,2795,2790,51
|
|
20230623,121300,30996045,2795,2795,2795,2795,0
|
|
20230623,121200,30996045,2795,2795,2795,2795,0
|
|
20230623,121100,30996045,2795,2795,2795,2795,0
|
|
20230623,121000,30996045,2795,2795,2795,2795,0
|
|
20230623,120900,30996045,2795,2795,2795,2795,0
|
|
20230623,120800,30996045,2795,2795,2795,2795,0
|
|
20230623,120700,30996045,2795,2795,2795,2795,0
|
|
20230623,120600,30996045,2795,2795,2795,2795,0
|
|
20230623,120500,30996045,2795,2795,2795,2795,0
|
|
20230623,120400,30996045,2795,2795,2795,2795,0
|
|
20230623,120300,30996045,2795,2795,2795,2795,5
|
|
20230623,120200,30982070,2795,2795,2795,2795,2
|
|
20230623,120100,30976480,2795,2795,2795,2795,0
|
|
20230623,120000,30976480,2795,2795,2795,2795,0
|
|
20230623,115900,30976480,2795,2795,2795,2795,1
|
|
20230623,115800,30973685,2795,2795,2795,2795,0
|
|
20230623,115700,30973685,2795,2795,2795,2795,0
|
|
20230623,115600,30973685,2795,2795,2795,2795,0
|
|
20230623,115500,30973685,2795,2795,2795,2795,0
|
|
20230623,115400,30973685,2795,2795,2795,2795,1
|
|
20230623,115300,30970890,2795,2795,2795,2795,1
|
|
20230623,115200,30968095,2795,2795,2795,2795,0
|
|
20230623,115100,30968095,2795,2795,2795,2795,0
|
|
20230623,115000,30968095,2795,2795,2795,2795,0
|
|
20230623,114900,30968095,2795,2795,2795,2795,124
|
|
20230623,114800,30621515,2795,2795,2795,2795,0
|
|
20230623,114700,30621515,2795,2795,2795,2795,0
|
|
20230623,114600,30621515,2795,2795,2795,2795,0
|
|
20230623,114500,30621515,2795,2795,2795,2795,0
|
|
20230623,114400,30621515,2795,2795,2795,2795,0
|
|
20230623,114300,30621515,2795,2795,2795,2795,0
|
|
20230623,114200,30621515,2795,2795,2795,2795,7
|
|
20230623,114100,30601950,2800,2800,2800,2800,7
|
|
20230623,114000,30582350,2800,2800,2800,2800,0
|
|
20230623,113900,30582350,2800,2800,2800,2800,0
|
|
20230623,113800,30582350,2800,2800,2800,2800,0
|
|
20230623,113700,30582350,2800,2800,2800,2800,1
|
|
20230623,113600,30579550,2800,2800,2800,2800,0
|
|
20230623,113500,30579550,2800,2800,2800,2800,2
|
|
20230623,113400,30573950,2800,2800,2800,2800,0
|
|
20230623,113300,30573950,2800,2800,2800,2800,0
|
|
20230623,113200,30573950,2800,2800,2800,2800,0
|
|
20230623,113100,30573950,2800,2800,2800,2800,0
|
|
20230623,113000,30573950,2800,2800,2800,2800,0
|
|
20230623,112900,30573950,2800,2800,2800,2800,0
|
|
20230623,112800,30573950,2800,2800,2800,2800,0
|
|
20230623,112700,30573950,2800,2800,2800,2800,0
|
|
20230623,112600,30573950,2800,2800,2800,2800,0
|
|
20230623,112500,30573950,2800,2800,2800,2800,0
|
|
20230623,112400,30573950,2800,2800,2800,2800,0
|
|
20230623,112300,30573950,2800,2800,2800,2800,0
|
|
20230623,112200,30573950,2800,2800,2800,2800,0
|
|
20230623,112100,30573950,2800,2800,2800,2800,0
|
|
20230623,112000,30573950,2800,2800,2800,2800,0
|
|
20230623,111900,30573950,2800,2800,2800,2800,0
|
|
20230623,111800,30573950,2800,2800,2800,2800,0
|
|
20230623,111700,30573950,2800,2800,2800,2800,0
|
|
20230623,111600,30573950,2800,2800,2800,2800,0
|
|
20230623,111500,30573950,2800,2800,2800,2800,0
|
|
20230623,111400,30573950,2800,2800,2800,2800,0
|
|
20230623,111300,30573950,2800,2800,2800,2800,0
|
|
20230623,111200,30573950,2800,2800,2800,2800,0
|
|
20230623,111100,30573950,2800,2800,2800,2800,0
|
|
20230623,111000,30573950,2800,2800,2800,2800,0
|
|
20230623,110900,30573950,2800,2800,2800,2800,0
|
|
20230623,110800,30573950,2800,2800,2800,2800,2
|
|
20230623,110700,30568350,2795,2795,2795,2795,0
|
|
20230623,110600,30568350,2795,2795,2795,2795,0
|
|
20230623,110500,30568350,2795,2795,2795,2795,0
|
|
20230623,110400,30568350,2795,2795,2795,2795,0
|
|
20230623,110300,30568350,2795,2795,2795,2795,0
|
|
20230623,110200,30568350,2795,2795,2795,2795,0
|
|
20230623,110100,30568350,2795,2795,2795,2795,0
|
|
20230623,110000,30568350,2795,2795,2795,2795,1
|
|
20230623,105900,30565555,2790,2790,2790,2790,47
|
|
20230623,105800,30434425,2795,2795,2795,2795,311
|
|
20230623,105700,29565180,2800,2800,2800,2800,0
|
|
20230623,105600,29565180,2800,2800,2800,2800,0
|
|
20230623,105500,29565180,2800,2800,2800,2800,1
|
|
20230623,105400,29562380,2800,2800,2800,2800,0
|
|
20230623,105300,29562380,2800,2800,2800,2800,580
|
|
20230623,105200,27938380,2800,2800,2800,2800,0
|
|
20230623,105100,27938380,2800,2800,2800,2800,0
|
|
20230623,105000,27938380,2800,2800,2800,2800,0
|
|
20230623,104900,27938380,2800,2800,2800,2800,0
|
|
20230623,104800,27938380,2800,2800,2800,2800,0
|
|
20230623,104700,27938380,2800,2800,2800,2800,0
|
|
20230623,104600,27938380,2800,2800,2800,2800,0
|
|
20230623,104500,27938380,2800,2800,2800,2800,0
|
|
20230623,104400,27938380,2800,2800,2800,2800,0
|
|
20230623,104300,27938380,2800,2800,2800,2800,0
|
|
20230623,104200,27938380,2800,2800,2800,2800,0
|
|
20230623,104100,27938380,2800,2800,2800,2800,0
|
|
20230623,104000,27938380,2800,2800,2800,2800,0
|
|
20230623,103900,27938380,2800,2800,2800,2800,0
|
|
20230623,103800,27938380,2800,2800,2800,2800,0
|
|
20230623,103700,27938380,2800,2800,2800,2800,0
|
|
20230623,103600,27938380,2800,2800,2800,2800,0
|
|
20230623,103500,27938380,2800,2800,2800,2800,0
|
|
20230623,103400,27938380,2800,2800,2800,2800,0
|
|
20230623,103300,27938380,2800,2800,2800,2800,0
|
|
20230623,103200,27938380,2800,2800,2800,2800,0
|
|
20230623,103100,27938380,2800,2800,2800,2800,0
|
|
20230623,103000,27938380,2800,2800,2800,2800,250
|
|
20230623,102900,27238380,2805,2805,2805,2805,0
|
|
20230623,102800,27238380,2805,2805,2805,2805,0
|
|
20230623,102700,27238380,2805,2805,2805,2805,0
|
|
20230623,102600,27238380,2805,2805,2805,2805,0
|
|
20230623,102500,27238380,2805,2805,2805,2805,0
|
|
20230623,102400,27238380,2805,2805,2805,2805,3
|
|
20230623,102300,27229965,2810,2810,2810,2810,1
|
|
20230623,102200,27227155,2800,2800,2800,2800,0
|
|
20230623,102100,27227155,2800,2800,2800,2800,0
|
|
20230623,102000,27227155,2800,2800,2800,2800,36
|
|
20230623,101900,27126355,2805,2805,2805,2805,99
|
|
20230623,101800,26848660,2805,2805,2805,2805,0
|
|
20230623,101700,26848660,2805,2805,2805,2805,22
|
|
20230623,101600,26786950,2805,2805,2805,2805,2
|
|
20230623,101500,26781340,2805,2805,2805,2805,57
|
|
20230623,101400,26621455,2805,2805,2805,2805,0
|
|
20230623,101300,26621455,2805,2805,2805,2805,13
|
|
20230623,101200,26584990,2805,2805,2805,2805,14
|
|
20230623,101100,26545720,2805,2805,2805,2805,341
|
|
20230623,101000,25589215,2805,2805,2805,2805,14
|
|
20230623,100900,25549945,2805,2810,2810,2805,239
|
|
20230623,100800,24878425,2810,2810,2810,2810,167
|
|
20230623,100700,24409155,2810,2810,2810,2810,2
|
|
20230623,100600,24403535,2810,2810,2810,2810,2
|
|
20230623,100500,24397915,2815,2815,2815,2815,70
|
|
20230623,100400,24200865,2815,2815,2815,2815,0
|
|
20230623,100300,24200865,2815,2815,2815,2815,0
|
|
20230623,100200,24200865,2815,2815,2815,2815,0
|
|
20230623,100100,24200865,2815,2815,2815,2815,0
|
|
20230623,100000,24200865,2815,2815,2815,2815,0
|
|
20230623,095900,24200865,2815,2815,2815,2815,22
|
|
20230623,095800,24138935,2815,2815,2815,2815,0
|
|
20230623,095700,24138935,2815,2815,2815,2815,0
|
|
20230623,095600,24138935,2815,2815,2815,2815,0
|
|
20230623,095500,24138935,2815,2815,2815,2815,0
|
|
20230623,095400,24138935,2815,2815,2815,2815,11
|
|
20230623,095300,24107970,2815,2815,2815,2815,0
|
|
20230623,095200,24107970,2815,2815,2815,2815,0
|
|
20230623,095100,24107970,2815,2815,2815,2815,0
|
|
20230623,095000,24107970,2815,2815,2815,2815,70
|
|
20230623,094900,23910920,2815,2815,2815,2815,0
|
|
20230623,094800,23910920,2815,2815,2815,2815,0
|
|
20230623,094700,23910920,2815,2815,2815,2815,0
|
|
20230623,094600,23910920,2815,2815,2815,2815,0
|
|
20230623,094500,23910920,2815,2815,2815,2815,0
|
|
20230623,094400,23910920,2815,2815,2815,2815,0
|
|
20230623,094300,23910920,2815,2815,2815,2815,0
|
|
20230623,094200,23910920,2815,2815,2815,2815,0
|
|
20230623,094100,23910920,2815,2815,2815,2815,0
|
|
20230623,094000,23910920,2815,2815,2815,2815,0
|
|
20230623,093900,23910920,2815,2820,2820,2815,648
|
|
20230623,093800,22084315,2820,2820,2820,2820,28
|
|
20230623,093700,22005355,2820,2820,2820,2820,23
|
|
20230623,093600,21940495,2820,2820,2820,2820,0
|
|
20230623,093500,21940495,2820,2820,2820,2820,0
|
|
20230623,093400,21940495,2820,2820,2830,2820,131
|
|
20230623,093300,21571065,2820,2820,2820,2820,200
|
|
20230623,093200,21007065,2830,2830,2830,2830,0
|
|
20230623,093100,21007065,2830,2830,2830,2830,0
|
|
20230623,093000,21007065,2830,2830,2830,2830,0
|
|
20230623,092900,21007065,2830,2830,2830,2830,0
|
|
20230623,092800,21007065,2830,2835,2835,2830,420
|
|
20230623,092700,19817625,2835,2835,2835,2835,0
|
|
20230623,092600,19817625,2835,2835,2835,2835,0
|
|
20230623,092500,19817625,2835,2835,2835,2835,0
|
|
20230623,092400,19817625,2835,2840,2840,2835,382
|
|
20230623,092300,18734245,2835,2835,2835,2835,17
|
|
20230623,092200,18686050,2835,2835,2835,2835,100
|
|
20230623,092100,18402550,2840,2840,2840,2840,0
|
|
20230623,092000,18402550,2840,2840,2840,2840,4
|
|
20230623,091900,18391190,2840,2840,2840,2840,33
|
|
20230623,091800,18297470,2840,2840,2840,2840,5
|
|
20230623,091700,18283270,2840,2840,2840,2840,0
|
|
20230623,091600,18283270,2840,2835,2840,2835,5
|
|
20230623,091500,18269080,2835,2835,2835,2835,54
|
|
20230623,091400,18115990,2830,2830,2830,2830,2
|
|
20230623,091300,18110330,2830,2830,2830,2830,152
|
|
20230623,091200,17680170,2820,2830,2835,2820,82
|
|
20230623,091100,17448285,2820,2830,2830,2820,171
|
|
20230623,091000,16964365,2830,2830,2830,2830,0
|
|
20230623,090900,16964365,2830,2815,2830,2815,606
|
|
20230623,090800,15250600,2815,2825,2825,2815,133
|
|
20230623,090700,14876015,2815,2825,2830,2815,2177
|
|
20230623,090600,8722710,2820,2810,2820,2810,134
|
|
20230623,090500,8345140,2810,2810,2810,2810,51
|
|
20230623,090400,8201830,2810,2815,2815,2810,303
|
|
20230623,090300,7348890,2820,2810,2820,2810,485
|
|
20230623,090200,5986025,2810,2810,2810,2810,1
|
|
20230623,090100,5983215,2790,2805,2805,2790,916
|
|
20230623,090000,3414960,2790,2790,2790,2790,1224
|