610 lines
28 KiB
CSV
610 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230713,190700,46300445,2690,2690,2690,2690,484
|
|
20230713,190600,46300445,2690,2690,2690,2690,0
|
|
20230713,190500,46300445,2690,2690,2690,2690,0
|
|
20230713,190400,46300445,2690,2690,2690,2690,0
|
|
20230713,190300,46300445,2690,2690,2690,2690,0
|
|
20230713,190200,46300445,2690,2690,2690,2690,0
|
|
20230713,190100,46300445,2690,2690,2690,2690,0
|
|
20230713,190000,46300445,2690,2690,2690,2690,0
|
|
20230713,185900,46300445,2690,2690,2690,2690,0
|
|
20230713,185800,46300445,2690,2690,2690,2690,0
|
|
20230713,185700,46300445,2690,2690,2690,2690,0
|
|
20230713,185600,46300445,2690,2690,2690,2690,0
|
|
20230713,185500,46300445,2690,2690,2690,2690,0
|
|
20230713,185400,46300445,2690,2690,2690,2690,0
|
|
20230713,185300,46300445,2690,2690,2690,2690,0
|
|
20230713,185200,46300445,2690,2690,2690,2690,0
|
|
20230713,185100,46300445,2690,2690,2690,2690,0
|
|
20230713,185000,46300445,2690,2690,2690,2690,0
|
|
20230713,184900,46300445,2690,2690,2690,2690,0
|
|
20230713,184800,46300445,2690,2690,2690,2690,0
|
|
20230713,184700,46300445,2690,2690,2690,2690,0
|
|
20230713,184600,46300445,2690,2690,2690,2690,0
|
|
20230713,184500,46300445,2690,2690,2690,2690,0
|
|
20230713,184400,46300445,2690,2690,2690,2690,0
|
|
20230713,184300,46300445,2690,2690,2690,2690,0
|
|
20230713,184200,46300445,2690,2690,2690,2690,0
|
|
20230713,184100,46300445,2690,2690,2690,2690,0
|
|
20230713,184000,46300445,2690,2690,2690,2690,0
|
|
20230713,183900,46300445,2690,2690,2690,2690,0
|
|
20230713,183800,46300445,2690,2690,2690,2690,0
|
|
20230713,183700,46300445,2690,2690,2690,2690,484
|
|
20230713,183600,46300445,2690,2690,2690,2690,0
|
|
20230713,183500,46300445,2690,2690,2690,2690,0
|
|
20230713,183400,46300445,2690,2690,2690,2690,0
|
|
20230713,183300,46300445,2690,2690,2690,2690,0
|
|
20230713,183200,46300445,2690,2690,2690,2690,0
|
|
20230713,183100,46300445,2690,2690,2690,2690,0
|
|
20230713,183000,46300445,2690,2690,2690,2690,0
|
|
20230713,182900,46300445,2690,2690,2690,2690,0
|
|
20230713,182800,46300445,2690,2690,2690,2690,0
|
|
20230713,182700,46300445,2690,2690,2690,2690,0
|
|
20230713,182600,46300445,2690,2690,2690,2690,0
|
|
20230713,182500,46300445,2690,2690,2690,2690,0
|
|
20230713,182400,46300445,2690,2690,2690,2690,0
|
|
20230713,182300,46300445,2690,2690,2690,2690,0
|
|
20230713,182200,46300445,2690,2690,2690,2690,0
|
|
20230713,182100,46300445,2690,2690,2690,2690,0
|
|
20230713,182000,46300445,2690,2690,2690,2690,0
|
|
20230713,181900,46300445,2690,2690,2690,2690,0
|
|
20230713,181800,46300445,2690,2690,2690,2690,0
|
|
20230713,181700,46300445,2690,2690,2690,2690,0
|
|
20230713,181600,46300445,2690,2690,2690,2690,0
|
|
20230713,181500,46300445,2690,2690,2690,2690,0
|
|
20230713,181400,46300445,2690,2690,2690,2690,0
|
|
20230713,181300,46300445,2690,2690,2690,2690,0
|
|
20230713,181200,46300445,2690,2690,2690,2690,0
|
|
20230713,181100,46300445,2690,2690,2690,2690,0
|
|
20230713,181000,46300445,2690,2690,2690,2690,0
|
|
20230713,180900,46300445,2690,2690,2690,2690,0
|
|
20230713,180800,46300445,2690,2690,2690,2690,0
|
|
20230713,180700,46300445,2690,2690,2690,2690,484
|
|
20230713,180600,46300445,2690,2690,2690,2690,0
|
|
20230713,180500,46300445,2690,2690,2690,2690,0
|
|
20230713,180400,46300445,2690,2690,2690,2690,0
|
|
20230713,180300,46300445,2690,2690,2690,2690,0
|
|
20230713,180200,46300445,2690,2690,2690,2690,0
|
|
20230713,180100,46300445,2690,2690,2690,2690,0
|
|
20230713,180000,46300445,2690,2690,2690,2690,0
|
|
20230713,175900,46300445,2690,2690,2690,2690,0
|
|
20230713,175800,46300445,2690,2690,2690,2690,0
|
|
20230713,175700,46300445,2690,2690,2690,2690,0
|
|
20230713,175600,46300445,2690,2690,2690,2690,0
|
|
20230713,175500,46300445,2690,2690,2690,2690,0
|
|
20230713,175400,46300445,2690,2690,2690,2690,0
|
|
20230713,175300,46300445,2690,2690,2690,2690,0
|
|
20230713,175200,46300445,2690,2690,2690,2690,0
|
|
20230713,175100,46300445,2690,2690,2690,2690,0
|
|
20230713,175000,46300445,2690,2690,2690,2690,0
|
|
20230713,174900,46300445,2690,2690,2690,2690,0
|
|
20230713,174800,46300445,2690,2690,2690,2690,0
|
|
20230713,174700,46300445,2690,2690,2690,2690,0
|
|
20230713,174600,46300445,2690,2690,2690,2690,0
|
|
20230713,174500,46300445,2690,2690,2690,2690,0
|
|
20230713,174400,46300445,2690,2690,2690,2690,0
|
|
20230713,174300,46300445,2690,2690,2690,2690,0
|
|
20230713,174200,46300445,2690,2690,2690,2690,0
|
|
20230713,174100,46300445,2690,2690,2690,2690,0
|
|
20230713,174000,46300445,2690,2690,2690,2690,0
|
|
20230713,173900,46300445,2690,2690,2690,2690,0
|
|
20230713,173800,46300445,2690,2690,2690,2690,0
|
|
20230713,173700,46300445,2690,2690,2690,2690,484
|
|
20230713,173600,46300445,2690,2690,2690,2690,0
|
|
20230713,173500,46300445,2690,2690,2690,2690,0
|
|
20230713,173400,46300445,2690,2690,2690,2690,0
|
|
20230713,173300,46300445,2690,2690,2690,2690,0
|
|
20230713,173200,46300445,2690,2690,2690,2690,0
|
|
20230713,173100,46300445,2690,2690,2690,2690,0
|
|
20230713,173000,46300445,2690,2690,2690,2690,0
|
|
20230713,172900,46300445,2690,2690,2690,2690,0
|
|
20230713,172800,46300445,2690,2690,2690,2690,0
|
|
20230713,172700,46300445,2690,2690,2690,2690,0
|
|
20230713,172600,46300445,2690,2690,2690,2690,0
|
|
20230713,172500,46300445,2690,2690,2690,2690,0
|
|
20230713,172400,46300445,2690,2690,2690,2690,0
|
|
20230713,172300,46300445,2690,2690,2690,2690,0
|
|
20230713,172200,46300445,2690,2690,2690,2690,0
|
|
20230713,172100,46300445,2690,2690,2690,2690,0
|
|
20230713,172000,46300445,2690,2690,2690,2690,0
|
|
20230713,171900,46300445,2690,2690,2690,2690,0
|
|
20230713,171800,46300445,2690,2690,2690,2690,0
|
|
20230713,171700,46300445,2690,2690,2690,2690,0
|
|
20230713,171600,46300445,2690,2690,2690,2690,0
|
|
20230713,171500,46300445,2690,2690,2690,2690,0
|
|
20230713,171400,46300445,2690,2690,2690,2690,0
|
|
20230713,171300,46300445,2690,2690,2690,2690,0
|
|
20230713,171200,46300445,2690,2690,2690,2690,0
|
|
20230713,171100,46300445,2690,2690,2690,2690,0
|
|
20230713,171000,46300445,2690,2690,2690,2690,0
|
|
20230713,170900,46300445,2690,2690,2690,2690,0
|
|
20230713,170800,46300445,2690,2690,2690,2690,0
|
|
20230713,170700,46300445,2690,2690,2690,2690,484
|
|
20230713,170600,46300445,2690,2690,2690,2690,0
|
|
20230713,170500,46300445,2690,2690,2690,2690,0
|
|
20230713,170400,46300445,2690,2690,2690,2690,0
|
|
20230713,170300,46300445,2690,2690,2690,2690,0
|
|
20230713,170200,46300445,2690,2690,2690,2690,0
|
|
20230713,170100,46300445,2690,2690,2690,2690,0
|
|
20230713,170000,46300445,2690,2690,2690,2690,0
|
|
20230713,165900,46300445,2690,2690,2690,2690,0
|
|
20230713,165800,46300445,2690,2690,2690,2690,0
|
|
20230713,165700,46300445,2690,2690,2690,2690,0
|
|
20230713,165600,46300445,2690,2690,2690,2690,0
|
|
20230713,165500,46300445,2690,2690,2690,2690,0
|
|
20230713,165400,46300445,2690,2690,2690,2690,0
|
|
20230713,165300,46300445,2690,2690,2690,2690,0
|
|
20230713,165200,46300445,2690,2690,2690,2690,0
|
|
20230713,165100,46300445,2690,2690,2690,2690,0
|
|
20230713,165000,46300445,2690,2690,2690,2690,0
|
|
20230713,164900,46300445,2690,2690,2690,2690,0
|
|
20230713,164800,46300445,2690,2690,2690,2690,0
|
|
20230713,164700,46300445,2690,2690,2690,2690,0
|
|
20230713,164600,46300445,2690,2690,2690,2690,0
|
|
20230713,164500,46300445,2690,2690,2690,2690,0
|
|
20230713,164400,46300445,2690,2690,2690,2690,0
|
|
20230713,164300,46300445,2690,2690,2690,2690,0
|
|
20230713,164200,46300445,2690,2690,2690,2690,0
|
|
20230713,164100,46300445,2690,2690,2690,2690,0
|
|
20230713,164000,46300445,2690,2690,2690,2690,0
|
|
20230713,163900,46300445,2690,2690,2690,2690,0
|
|
20230713,163800,46300445,2690,2690,2690,2690,0
|
|
20230713,163700,46300445,2690,2690,2690,2690,484
|
|
20230713,163600,46300445,2690,2690,2690,2690,0
|
|
20230713,163500,46300445,2690,2690,2690,2690,0
|
|
20230713,163400,46300445,2690,2690,2690,2690,0
|
|
20230713,163300,46300445,2690,2690,2690,2690,0
|
|
20230713,163200,46300445,2690,2690,2690,2690,0
|
|
20230713,163100,46300445,2690,2690,2690,2690,0
|
|
20230713,163000,46300445,2690,2690,2690,2690,0
|
|
20230713,162900,46300445,2690,2690,2690,2690,0
|
|
20230713,162800,46300445,2690,2690,2690,2690,0
|
|
20230713,162700,46300445,2690,2690,2690,2690,0
|
|
20230713,162600,46300445,2690,2690,2690,2690,0
|
|
20230713,162500,46300445,2690,2690,2690,2690,0
|
|
20230713,162400,46300445,2690,2690,2690,2690,0
|
|
20230713,162300,46300445,2690,2690,2690,2690,0
|
|
20230713,162200,46300445,2690,2690,2690,2690,0
|
|
20230713,162100,46300445,2690,2690,2690,2690,0
|
|
20230713,162000,46300445,2690,2690,2690,2690,0
|
|
20230713,161900,46300445,2690,2690,2690,2690,0
|
|
20230713,161800,46300445,2690,2690,2690,2690,0
|
|
20230713,161700,46300445,2690,2690,2690,2690,0
|
|
20230713,161600,46300445,2690,2690,2690,2690,0
|
|
20230713,161500,46300445,2690,2690,2690,2690,0
|
|
20230713,161400,46300445,2690,2690,2690,2690,0
|
|
20230713,161300,46300445,2690,2690,2690,2690,0
|
|
20230713,161200,46300445,2690,2690,2690,2690,0
|
|
20230713,161100,46300445,2690,2690,2690,2690,0
|
|
20230713,161000,46300445,2690,2690,2690,2690,0
|
|
20230713,160900,46300445,2690,2690,2690,2690,0
|
|
20230713,160800,46300445,2690,2690,2690,2690,0
|
|
20230713,160700,46300445,2690,2690,2690,2690,484
|
|
20230713,160600,46300445,2690,2690,2690,2690,0
|
|
20230713,160500,46300445,2690,2690,2690,2690,0
|
|
20230713,160400,46300445,2690,2690,2690,2690,0
|
|
20230713,160300,46300445,2690,2690,2690,2690,0
|
|
20230713,160200,46300445,2690,2690,2690,2690,0
|
|
20230713,160100,46300445,2690,2690,2690,2690,0
|
|
20230713,160000,46300445,2690,2690,2690,2690,0
|
|
20230713,155900,46300445,2690,2690,2690,2690,0
|
|
20230713,155800,46300445,2690,2690,2690,2690,0
|
|
20230713,155700,46300445,2690,2690,2690,2690,0
|
|
20230713,155600,46300445,2690,2690,2690,2690,0
|
|
20230713,155500,46300445,2690,2690,2690,2690,0
|
|
20230713,155400,46300445,2690,2690,2690,2690,0
|
|
20230713,155300,46300445,2690,2690,2690,2690,0
|
|
20230713,155200,46300445,2690,2690,2690,2690,0
|
|
20230713,155100,46300445,2690,2690,2690,2690,0
|
|
20230713,155000,46300445,2690,2690,2690,2690,0
|
|
20230713,154900,46300445,2690,2690,2690,2690,0
|
|
20230713,154800,46300445,2690,2690,2690,2690,0
|
|
20230713,154700,46300445,2690,2690,2690,2690,0
|
|
20230713,154600,46300445,2690,2690,2690,2690,0
|
|
20230713,154500,46300445,2690,2690,2690,2690,0
|
|
20230713,154400,46300445,2690,2690,2690,2690,0
|
|
20230713,154300,46300445,2690,2690,2690,2690,0
|
|
20230713,154200,46300445,2690,2690,2690,2690,0
|
|
20230713,154100,46300445,2690,2690,2690,2690,0
|
|
20230713,154000,46300445,2690,2690,2690,2690,0
|
|
20230713,153900,46300445,2690,2690,2690,2690,0
|
|
20230713,153800,46300445,2690,2690,2690,2690,0
|
|
20230713,153700,46300445,2690,2690,2690,2690,484
|
|
20230713,153600,46300445,2690,2690,2690,2690,0
|
|
20230713,153500,46300445,2690,2690,2690,2690,0
|
|
20230713,153400,46300445,2690,2690,2690,2690,0
|
|
20230713,153300,46300445,2690,2690,2690,2690,0
|
|
20230713,153200,46300445,2690,2690,2690,2690,0
|
|
20230713,153100,46300445,2690,2690,2690,2690,0
|
|
20230713,153000,46300445,2690,2690,2690,2690,484
|
|
20230713,152900,44998485,2660,2660,2660,2660,0
|
|
20230713,152800,44998485,2660,2660,2660,2660,0
|
|
20230713,152700,44998485,2660,2660,2660,2660,0
|
|
20230713,152600,44998485,2660,2660,2660,2660,0
|
|
20230713,152500,44998485,2660,2660,2660,2660,0
|
|
20230713,152400,44998485,2660,2660,2660,2660,0
|
|
20230713,152300,44998485,2660,2660,2660,2660,0
|
|
20230713,152200,44998485,2660,2660,2660,2660,0
|
|
20230713,152100,44998485,2660,2660,2660,2660,0
|
|
20230713,152000,44998485,2660,2660,2660,2660,0
|
|
20230713,151900,44998485,2660,2660,2660,2660,24
|
|
20230713,151800,44934645,2675,2675,2675,2675,0
|
|
20230713,151700,44934645,2675,2675,2675,2675,0
|
|
20230713,151600,44934645,2675,2675,2675,2675,13
|
|
20230713,151500,44899870,2675,2675,2675,2675,1
|
|
20230713,151400,44897195,2675,2675,2675,2675,0
|
|
20230713,151300,44897195,2675,2675,2675,2675,0
|
|
20230713,151200,44897195,2675,2675,2675,2675,0
|
|
20230713,151100,44897195,2675,2675,2675,2675,0
|
|
20230713,151000,44897195,2675,2675,2675,2675,0
|
|
20230713,150900,44897195,2675,2675,2675,2675,0
|
|
20230713,150800,44897195,2675,2675,2675,2675,0
|
|
20230713,150700,44897195,2675,2660,2675,2660,12
|
|
20230713,150600,44865245,2660,2660,2660,2660,0
|
|
20230713,150500,44865245,2660,2660,2660,2660,0
|
|
20230713,150400,44865245,2660,2660,2660,2660,0
|
|
20230713,150300,44865245,2660,2660,2660,2660,0
|
|
20230713,150200,44865245,2660,2660,2660,2660,0
|
|
20230713,150100,44865245,2660,2660,2660,2660,0
|
|
20230713,150000,44865245,2660,2660,2660,2660,0
|
|
20230713,145900,44865245,2660,2660,2660,2660,0
|
|
20230713,145800,44865245,2660,2660,2660,2660,0
|
|
20230713,145700,44865245,2660,2660,2660,2660,0
|
|
20230713,145600,44865245,2660,2660,2660,2660,37
|
|
20230713,145500,44766825,2660,2660,2660,2660,0
|
|
20230713,145400,44766825,2660,2660,2660,2660,0
|
|
20230713,145300,44766825,2660,2660,2660,2660,0
|
|
20230713,145200,44766825,2660,2665,2665,2660,350
|
|
20230713,145100,43835775,2665,2665,2665,2665,0
|
|
20230713,145000,43835775,2665,2665,2665,2665,0
|
|
20230713,144900,43835775,2665,2665,2665,2665,0
|
|
20230713,144800,43835775,2665,2665,2665,2665,0
|
|
20230713,144700,43835775,2665,2665,2665,2665,0
|
|
20230713,144600,43835775,2665,2665,2665,2665,0
|
|
20230713,144500,43835775,2665,2665,2665,2665,0
|
|
20230713,144400,43835775,2665,2665,2665,2665,0
|
|
20230713,144300,43835775,2665,2665,2665,2665,0
|
|
20230713,144200,43835775,2665,2665,2665,2665,38
|
|
20230713,144100,43734505,2660,2660,2660,2660,0
|
|
20230713,144000,43734505,2660,2660,2660,2660,30
|
|
20230713,143900,43654705,2660,2660,2660,2660,282
|
|
20230713,143800,42904585,2655,2655,2655,2650,94
|
|
20230713,143700,42655040,2655,2655,2655,2655,0
|
|
20230713,143600,42655040,2655,2655,2655,2655,81
|
|
20230713,143500,42439985,2655,2660,2660,2655,107
|
|
20230713,143400,42155400,2665,2665,2665,2665,0
|
|
20230713,143300,42155400,2665,2665,2665,2665,0
|
|
20230713,143200,42155400,2665,2665,2665,2665,0
|
|
20230713,143100,42155400,2665,2665,2665,2665,0
|
|
20230713,143000,42155400,2665,2665,2665,2665,0
|
|
20230713,142900,42155400,2665,2665,2665,2665,0
|
|
20230713,142800,42155400,2665,2665,2665,2665,0
|
|
20230713,142700,42155400,2665,2665,2665,2665,2
|
|
20230713,142600,42150070,2655,2655,2655,2655,0
|
|
20230713,142500,42150070,2655,2655,2655,2655,0
|
|
20230713,142400,42150070,2655,2655,2655,2655,0
|
|
20230713,142300,42150070,2655,2655,2655,2655,0
|
|
20230713,142200,42150070,2655,2655,2655,2655,0
|
|
20230713,142100,42150070,2655,2655,2655,2655,0
|
|
20230713,142000,42150070,2655,2660,2660,2655,897
|
|
20230713,141900,39768340,2665,2665,2665,2665,0
|
|
20230713,141800,39768340,2665,2665,2665,2665,0
|
|
20230713,141700,39768340,2665,2665,2665,2665,0
|
|
20230713,141600,39768340,2665,2665,2665,2665,0
|
|
20230713,141500,39768340,2665,2665,2665,2665,0
|
|
20230713,141400,39768340,2665,2665,2665,2665,10
|
|
20230713,141300,39741690,2665,2665,2665,2665,10
|
|
20230713,141200,39715040,2660,2660,2660,2660,0
|
|
20230713,141100,39715040,2660,2660,2660,2660,0
|
|
20230713,141000,39715040,2660,2660,2660,2660,0
|
|
20230713,140900,39715040,2660,2660,2660,2660,0
|
|
20230713,140800,39715040,2660,2660,2660,2660,0
|
|
20230713,140700,39715040,2660,2660,2660,2660,0
|
|
20230713,140600,39715040,2660,2660,2660,2660,0
|
|
20230713,140500,39715040,2660,2660,2660,2660,0
|
|
20230713,140400,39715040,2660,2660,2660,2660,0
|
|
20230713,140300,39715040,2660,2660,2660,2660,0
|
|
20230713,140200,39715040,2660,2660,2660,2660,0
|
|
20230713,140100,39715040,2660,2660,2660,2660,0
|
|
20230713,140000,39715040,2660,2660,2660,2660,0
|
|
20230713,135900,39715040,2660,2660,2660,2660,0
|
|
20230713,135800,39715040,2660,2660,2660,2660,0
|
|
20230713,135700,39715040,2660,2665,2665,2660,195
|
|
20230713,135600,39195840,2660,2665,2665,2660,54
|
|
20230713,135500,39051950,2660,2660,2660,2660,0
|
|
20230713,135400,39051950,2660,2660,2660,2660,646
|
|
20230713,135300,37333590,2655,2655,2655,2655,0
|
|
20230713,135200,37333590,2655,2655,2655,2655,0
|
|
20230713,135100,37333590,2655,2655,2655,2655,0
|
|
20230713,135000,37333590,2655,2655,2655,2655,0
|
|
20230713,134900,37333590,2655,2655,2655,2655,0
|
|
20230713,134800,37333590,2655,2655,2655,2655,0
|
|
20230713,134700,37333590,2655,2655,2655,2655,0
|
|
20230713,134600,37333590,2655,2655,2655,2655,0
|
|
20230713,134500,37333590,2655,2655,2655,2655,0
|
|
20230713,134400,37333590,2655,2655,2655,2655,290
|
|
20230713,134300,36563640,2670,2670,2670,2670,0
|
|
20230713,134200,36563640,2670,2670,2670,2670,0
|
|
20230713,134100,36563640,2670,2670,2670,2670,0
|
|
20230713,134000,36563640,2670,2670,2670,2670,0
|
|
20230713,133900,36563640,2670,2670,2670,2670,1
|
|
20230713,133800,36560970,2670,2670,2670,2670,20
|
|
20230713,133700,36507570,2655,2655,2655,2655,0
|
|
20230713,133600,36507570,2655,2655,2655,2655,0
|
|
20230713,133500,36507570,2655,2655,2655,2655,0
|
|
20230713,133400,36507570,2655,2655,2655,2655,0
|
|
20230713,133300,36507570,2655,2655,2655,2655,1468
|
|
20230713,133200,32610030,2670,2670,2670,2670,0
|
|
20230713,133100,32610030,2670,2670,2670,2670,200
|
|
20230713,133000,32076030,2670,2670,2670,2670,246
|
|
20230713,132900,31419210,2665,2665,2665,2665,0
|
|
20230713,132800,31419210,2665,2665,2665,2665,0
|
|
20230713,132700,31419210,2665,2665,2665,2665,0
|
|
20230713,132600,31419210,2665,2665,2665,2665,92
|
|
20230713,132500,31174030,2660,2660,2660,2660,0
|
|
20230713,132400,31174030,2660,2660,2660,2660,0
|
|
20230713,132300,31174030,2660,2660,2660,2660,0
|
|
20230713,132200,31174030,2660,2660,2660,2660,25
|
|
20230713,132100,31107530,2660,2660,2660,2660,0
|
|
20230713,132000,31107530,2660,2660,2660,2660,2
|
|
20230713,131900,31102210,2655,2655,2655,2655,0
|
|
20230713,131800,31102210,2655,2655,2655,2655,0
|
|
20230713,131700,31102210,2655,2655,2655,2655,0
|
|
20230713,131600,31102210,2655,2655,2655,2655,0
|
|
20230713,131500,31102210,2655,2655,2655,2655,0
|
|
20230713,131400,31102210,2655,2655,2655,2655,114
|
|
20230713,131300,30799540,2655,2655,2655,2655,0
|
|
20230713,131200,30799540,2655,2655,2655,2655,0
|
|
20230713,131100,30799540,2655,2655,2655,2655,0
|
|
20230713,131000,30799540,2655,2655,2655,2655,0
|
|
20230713,130900,30799540,2655,2655,2655,2655,0
|
|
20230713,130800,30799540,2655,2655,2655,2655,0
|
|
20230713,130700,30799540,2655,2655,2655,2655,0
|
|
20230713,130600,30799540,2655,2655,2655,2655,0
|
|
20230713,130500,30799540,2655,2655,2655,2655,0
|
|
20230713,130400,30799540,2655,2655,2655,2655,0
|
|
20230713,130300,30799540,2655,2655,2655,2655,0
|
|
20230713,130200,30799540,2655,2655,2655,2655,0
|
|
20230713,130100,30799540,2655,2655,2655,2655,0
|
|
20230713,130000,30799540,2655,2655,2655,2655,0
|
|
20230713,125900,30799540,2655,2655,2655,2655,0
|
|
20230713,125800,30799540,2655,2655,2655,2655,0
|
|
20230713,125700,30799540,2655,2655,2655,2655,0
|
|
20230713,125600,30799540,2655,2655,2655,2655,0
|
|
20230713,125500,30799540,2655,2655,2655,2655,0
|
|
20230713,125400,30799540,2655,2655,2655,2655,2
|
|
20230713,125300,30794230,2660,2660,2660,2660,0
|
|
20230713,125200,30794230,2660,2660,2660,2660,0
|
|
20230713,125100,30794230,2660,2660,2660,2660,0
|
|
20230713,125000,30794230,2660,2660,2660,2660,0
|
|
20230713,124900,30794230,2660,2660,2660,2660,0
|
|
20230713,124800,30794230,2660,2660,2660,2660,0
|
|
20230713,124700,30794230,2660,2660,2660,2660,0
|
|
20230713,124600,30794230,2660,2660,2660,2660,0
|
|
20230713,124500,30794230,2660,2660,2660,2660,0
|
|
20230713,124400,30794230,2660,2660,2660,2660,0
|
|
20230713,124300,30794230,2660,2660,2660,2660,0
|
|
20230713,124200,30794230,2660,2660,2660,2660,0
|
|
20230713,124100,30794230,2660,2660,2660,2660,0
|
|
20230713,124000,30794230,2660,2660,2660,2660,1
|
|
20230713,123900,30791570,2655,2655,2655,2655,0
|
|
20230713,123800,30791570,2655,2655,2655,2655,296
|
|
20230713,123700,30005690,2660,2660,2660,2660,0
|
|
20230713,123600,30005690,2660,2660,2660,2660,0
|
|
20230713,123500,30005690,2660,2660,2660,2660,0
|
|
20230713,123400,30005690,2660,2660,2660,2660,0
|
|
20230713,123300,30005690,2660,2660,2660,2660,20
|
|
20230713,123200,29952490,2655,2655,2655,2655,0
|
|
20230713,123100,29952490,2655,2655,2655,2655,0
|
|
20230713,123000,29952490,2655,2655,2655,2655,0
|
|
20230713,122900,29952490,2655,2655,2655,2655,102
|
|
20230713,122800,29681680,2655,2655,2655,2655,0
|
|
20230713,122700,29681680,2655,2655,2655,2655,0
|
|
20230713,122600,29681680,2655,2655,2655,2655,97
|
|
20230713,122500,29424145,2655,2660,2660,2655,590
|
|
20230713,122400,27854770,2660,2660,2660,2660,0
|
|
20230713,122300,27854770,2660,2660,2660,2660,0
|
|
20230713,122200,27854770,2660,2660,2660,2660,0
|
|
20230713,122100,27854770,2660,2660,2660,2660,0
|
|
20230713,122000,27854770,2660,2660,2660,2660,0
|
|
20230713,121900,27854770,2660,2660,2660,2660,0
|
|
20230713,121800,27854770,2660,2660,2660,2660,0
|
|
20230713,121700,27854770,2660,2660,2660,2660,37
|
|
20230713,121600,27756350,2665,2665,2665,2665,0
|
|
20230713,121500,27756350,2665,2665,2665,2665,0
|
|
20230713,121400,27756350,2665,2665,2665,2665,300
|
|
20230713,121300,26956850,2670,2670,2670,2670,0
|
|
20230713,121200,26956850,2670,2670,2670,2670,0
|
|
20230713,121100,26956850,2670,2670,2670,2670,0
|
|
20230713,121000,26956850,2670,2670,2670,2670,0
|
|
20230713,120900,26956850,2670,2670,2670,2670,0
|
|
20230713,120800,26956850,2670,2670,2670,2670,0
|
|
20230713,120700,26956850,2670,2670,2670,2670,0
|
|
20230713,120600,26956850,2670,2670,2670,2670,0
|
|
20230713,120500,26956850,2670,2670,2670,2670,0
|
|
20230713,120400,26956850,2670,2670,2670,2670,0
|
|
20230713,120300,26956850,2670,2670,2670,2670,1
|
|
20230713,120200,26954180,2655,2655,2655,2655,0
|
|
20230713,120100,26954180,2655,2655,2655,2655,0
|
|
20230713,120000,26954180,2655,2655,2655,2655,0
|
|
20230713,115900,26954180,2655,2655,2655,2655,0
|
|
20230713,115800,26954180,2655,2655,2655,2655,0
|
|
20230713,115700,26954180,2655,2655,2655,2655,0
|
|
20230713,115600,26954180,2655,2655,2655,2655,0
|
|
20230713,115500,26954180,2655,2655,2655,2655,0
|
|
20230713,115400,26954180,2655,2655,2655,2655,0
|
|
20230713,115300,26954180,2655,2655,2655,2655,0
|
|
20230713,115200,26954180,2655,2655,2655,2655,0
|
|
20230713,115100,26954180,2655,2655,2655,2655,0
|
|
20230713,115000,26954180,2655,2655,2655,2655,0
|
|
20230713,114900,26954180,2655,2655,2655,2655,0
|
|
20230713,114800,26954180,2655,2655,2655,2655,0
|
|
20230713,114700,26954180,2655,2655,2655,2655,0
|
|
20230713,114600,26954180,2655,2655,2655,2655,0
|
|
20230713,114500,26954180,2655,2655,2655,2655,0
|
|
20230713,114400,26954180,2655,2655,2655,2655,0
|
|
20230713,114300,26954180,2655,2655,2655,2655,0
|
|
20230713,114200,26954180,2655,2655,2655,2655,0
|
|
20230713,114100,26954180,2655,2655,2655,2655,0
|
|
20230713,114000,26954180,2655,2655,2655,2655,0
|
|
20230713,113900,26954180,2655,2655,2655,2655,0
|
|
20230713,113800,26954180,2655,2665,2665,2655,201
|
|
20230713,113700,26420515,2665,2665,2665,2665,100
|
|
20230713,113600,26154015,2665,2665,2665,2665,0
|
|
20230713,113500,26154015,2665,2665,2665,2665,0
|
|
20230713,113400,26154015,2665,2665,2665,2665,0
|
|
20230713,113300,26154015,2665,2665,2665,2665,0
|
|
20230713,113200,26154015,2665,2665,2665,2665,0
|
|
20230713,113100,26154015,2665,2665,2665,2665,0
|
|
20230713,113000,26154015,2665,2665,2665,2665,0
|
|
20230713,112900,26154015,2665,2665,2665,2665,0
|
|
20230713,112800,26154015,2665,2665,2665,2665,0
|
|
20230713,112700,26154015,2665,2665,2665,2665,0
|
|
20230713,112600,26154015,2665,2665,2665,2665,0
|
|
20230713,112500,26154015,2665,2665,2665,2665,0
|
|
20230713,112400,26154015,2665,2665,2665,2665,0
|
|
20230713,112300,26154015,2665,2665,2665,2665,0
|
|
20230713,112200,26154015,2665,2665,2665,2665,0
|
|
20230713,112100,26154015,2665,2665,2665,2665,0
|
|
20230713,112000,26154015,2665,2660,2665,2655,149
|
|
20230713,111900,25757720,2660,2660,2660,2660,2
|
|
20230713,111800,25752400,2665,2665,2665,2665,0
|
|
20230713,111700,25752400,2665,2665,2665,2665,0
|
|
20230713,111600,25752400,2665,2665,2665,2665,0
|
|
20230713,111500,25752400,2665,2665,2665,2665,0
|
|
20230713,111400,25752400,2665,2665,2665,2665,0
|
|
20230713,111300,25752400,2665,2665,2665,2665,0
|
|
20230713,111200,25752400,2665,2665,2665,2665,0
|
|
20230713,111100,25752400,2665,2665,2665,2665,7
|
|
20230713,111000,25733745,2665,2665,2665,2660,230
|
|
20230713,110900,25120875,2665,2675,2675,2665,414
|
|
20230713,110800,24016365,2685,2685,2685,2685,0
|
|
20230713,110700,24016365,2685,2685,2685,2685,0
|
|
20230713,110600,24016365,2685,2685,2685,2685,180
|
|
20230713,110500,23533065,2685,2685,2685,2685,0
|
|
20230713,110400,23533065,2685,2685,2685,2685,0
|
|
20230713,110300,23533065,2685,2685,2685,2685,0
|
|
20230713,110200,23533065,2685,2685,2685,2685,0
|
|
20230713,110100,23533065,2685,2685,2685,2685,0
|
|
20230713,110000,23533065,2685,2685,2685,2685,0
|
|
20230713,105900,23533065,2685,2685,2685,2685,0
|
|
20230713,105800,23533065,2685,2685,2685,2685,0
|
|
20230713,105700,23533065,2685,2685,2685,2685,0
|
|
20230713,105600,23533065,2685,2685,2685,2685,0
|
|
20230713,105500,23533065,2685,2685,2685,2685,0
|
|
20230713,105400,23533065,2685,2685,2685,2685,0
|
|
20230713,105300,23533065,2685,2685,2685,2685,0
|
|
20230713,105200,23533065,2685,2685,2685,2685,0
|
|
20230713,105100,23533065,2685,2685,2685,2685,0
|
|
20230713,105000,23533065,2685,2685,2685,2685,0
|
|
20230713,104900,23533065,2685,2685,2685,2685,0
|
|
20230713,104800,23533065,2685,2685,2685,2685,10
|
|
20230713,104700,23506215,2670,2670,2670,2670,0
|
|
20230713,104600,23506215,2670,2670,2670,2670,1
|
|
20230713,104500,23503545,2685,2685,2685,2685,0
|
|
20230713,104400,23503545,2685,2685,2685,2685,0
|
|
20230713,104300,23503545,2685,2685,2685,2685,5
|
|
20230713,104200,23490120,2685,2685,2685,2685,4
|
|
20230713,104100,23479380,2685,2685,2685,2685,0
|
|
20230713,104000,23479380,2685,2665,2685,2665,3
|
|
20230713,103900,23471365,2685,2685,2685,2685,10
|
|
20230713,103800,23444515,2690,2690,2690,2690,0
|
|
20230713,103700,23444515,2690,2690,2690,2690,3
|
|
20230713,103600,23436445,2665,2665,2665,2665,0
|
|
20230713,103500,23436445,2665,2665,2665,2665,0
|
|
20230713,103400,23436445,2665,2665,2665,2665,0
|
|
20230713,103300,23436445,2665,2665,2665,2665,0
|
|
20230713,103200,23436445,2665,2665,2665,2665,0
|
|
20230713,103100,23436445,2665,2665,2665,2665,100
|
|
20230713,103000,23169945,2670,2670,2670,2670,53
|
|
20230713,102900,23028435,2670,2670,2670,2670,271
|
|
20230713,102800,22304865,2690,2690,2690,2690,0
|
|
20230713,102700,22304865,2690,2690,2690,2690,10
|
|
20230713,102600,22277965,2670,2680,2680,2670,227
|
|
20230713,102500,21669755,2690,2690,2690,2690,0
|
|
20230713,102400,21669755,2690,2690,2690,2690,2
|
|
20230713,102300,21664375,2690,2685,2690,2685,14
|
|
20230713,102200,21626780,2685,2675,2685,2675,308
|
|
20230713,102100,20802870,2670,2670,2670,2670,138
|
|
20230713,102000,20434410,2675,2670,2675,2670,426
|
|
20230713,101900,19296960,2680,2675,2680,2675,5
|
|
20230713,101800,19283570,2685,2690,2690,2685,3
|
|
20230713,101700,19275505,2685,2675,2685,2675,40
|
|
20230713,101600,19168495,2675,2675,2675,2675,0
|
|
20230713,101500,19168495,2675,2675,2675,2675,0
|
|
20230713,101400,19168495,2675,2675,2675,2675,0
|
|
20230713,101300,19168495,2675,2670,2675,2670,151
|
|
20230713,101200,18765320,2680,2680,2680,2680,180
|
|
20230713,101100,18282920,2680,2660,2680,2655,472
|
|
20230713,101000,17028265,2665,2665,2665,2665,190
|
|
20230713,100900,16521915,2665,2660,2665,2660,235
|
|
20230713,100800,15896780,2660,2660,2660,2660,0
|
|
20230713,100700,15896780,2660,2660,2660,2660,0
|
|
20230713,100600,15896780,2660,2660,2660,2660,7
|
|
20230713,100500,15878160,2660,2660,2660,2660,0
|
|
20230713,100400,15878160,2660,2660,2660,2660,116
|
|
20230713,100300,15569600,2660,2660,2660,2660,2
|
|
20230713,100200,15564280,2655,2660,2660,2655,70
|
|
20230713,100100,15378105,2660,2660,2660,2660,0
|
|
20230713,100000,15378105,2660,2660,2660,2660,0
|
|
20230713,095900,15378105,2660,2660,2660,2660,0
|
|
20230713,095800,15378105,2660,2660,2660,2660,0
|
|
20230713,095700,15378105,2660,2660,2660,2660,0
|
|
20230713,095600,15378105,2660,2660,2660,2660,0
|
|
20230713,095500,15378105,2660,2660,2660,2660,0
|
|
20230713,095400,15378105,2660,2660,2660,2660,0
|
|
20230713,095300,15378105,2660,2660,2660,2660,0
|
|
20230713,095200,15378105,2660,2660,2660,2660,0
|
|
20230713,095100,15378105,2660,2660,2660,2660,104
|
|
20230713,095000,15101465,2660,2660,2660,2660,0
|
|
20230713,094900,15101465,2660,2665,2665,2660,4
|
|
20230713,094800,15090820,2665,2665,2665,2665,0
|
|
20230713,094700,15090820,2665,2665,2665,2665,0
|
|
20230713,094600,15090820,2665,2665,2665,2665,0
|
|
20230713,094500,15090820,2665,2665,2665,2665,0
|
|
20230713,094400,15090820,2665,2665,2665,2665,2
|
|
20230713,094300,15085490,2655,2655,2655,2655,0
|
|
20230713,094200,15085490,2655,2655,2655,2655,0
|
|
20230713,094100,15085490,2655,2655,2655,2655,0
|
|
20230713,094000,15085490,2655,2655,2655,2655,0
|
|
20230713,093900,15085490,2655,2655,2655,2655,319
|
|
20230713,093800,14238545,2660,2660,2660,2660,0
|
|
20230713,093700,14238545,2660,2660,2660,2660,2
|
|
20230713,093600,14233225,2655,2655,2655,2655,0
|
|
20230713,093500,14233225,2655,2655,2655,2655,0
|
|
20230713,093400,14233225,2655,2655,2655,2655,0
|
|
20230713,093300,14233225,2655,2655,2655,2655,3
|
|
20230713,093200,14225260,2655,2665,2665,2655,30
|
|
20230713,093100,14145590,2685,2675,2690,2675,302
|
|
20230713,093000,13335025,2675,2680,2685,2675,1002
|
|
20230713,092900,10644795,2665,2665,2665,2665,7
|
|
20230713,092800,10626140,2665,2665,2665,2665,229
|
|
20230713,092700,10015855,2665,2680,2680,2665,4
|
|
20230713,092600,10005180,2665,2665,2665,2665,1
|
|
20230713,092500,10002515,2680,2680,2680,2680,0
|
|
20230713,092400,10002515,2680,2680,2680,2680,1
|
|
20230713,092300,9999835,2665,2665,2665,2665,314
|
|
20230713,092200,9163025,2665,2665,2665,2665,150
|
|
20230713,092100,8763275,2680,2675,2680,2670,448
|
|
20230713,092000,7564865,2660,2660,2660,2660,6
|
|
20230713,091900,7548905,2680,2680,2680,2680,10
|
|
20230713,091800,7522105,2680,2680,2680,2680,0
|
|
20230713,091700,7522105,2680,2680,2680,2680,87
|
|
20230713,091600,7288945,2680,2680,2680,2680,831
|
|
20230713,091500,5061865,2660,2660,2660,2660,0
|
|
20230713,091400,5061865,2660,2660,2660,2660,0
|
|
20230713,091300,5061865,2660,2660,2660,2660,391
|
|
20230713,091200,4021805,2660,2665,2665,2660,282
|
|
20230713,091100,3271300,2660,2660,2660,2660,0
|
|
20230713,091000,3271300,2660,2665,2665,2660,84
|
|
20230713,090900,3047445,2665,2665,2665,2665,0
|
|
20230713,090800,3047445,2665,2665,2665,2665,0
|
|
20230713,090700,3047445,2665,2670,2675,2665,103
|
|
20230713,090600,2772840,2675,2680,2680,2675,2
|
|
20230713,090500,2767485,2665,2665,2665,2665,58
|
|
20230713,090400,2612915,2685,2685,2685,2685,0
|
|
20230713,090300,2612915,2685,2680,2685,2680,38
|
|
20230713,090200,2511070,2680,2675,2680,2675,20
|
|
20230713,090100,2457560,2680,2680,2680,2680,0
|
|
20230713,090000,2457560,2680,2680,2680,2680,917
|