30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240802 | 190900 | 3721295440 | 7160 | 7160 | 7160 | 7160 | 8854 |
| 3 | 20240802 | 190800 | 3721295440 | 7160 | 7160 | 7160 | 7160 | 0 |
| 4 | 20240802 | 190700 | 3721295440 | 7160 | 7160 | 7160 | 7160 | 0 |
| 5 | 20240802 | 190600 | 3721295440 | 7160 | 7160 | 7160 | 7160 | 0 |
| 6 | 20240802 | 190500 | 3721295440 | 7160 | 7160 | 7160 | 7160 | 0 |
| 7 | 20240802 | 190400 | 3721295440 | 7160 | 7160 | 7160 | 7160 | 0 |
| 8 | 20240802 | 190300 | 3721295440 | 7160 | 7160 | 7160 | 7160 | 0 |
| 9 | 20240802 | 190200 | 3721295440 | 7160 | 7160 | 7160 | 7160 | 0 |
| 10 | 20240802 | 190100 | 3721295440 | 7160 | 7160 | 7160 | 7160 | 0 |
| 11 | 20240802 | 190000 | 3721295440 | 7160 | 7160 | 7160 | 7160 | 0 |
| 12 | 20240802 | 185900 | 3721295440 | 7160 | 7160 | 7160 | 7160 | 0 |
| 13 | 20240802 | 185800 | 3721295440 | 7160 | 7160 | 7160 | 7160 | 0 |
| 14 | 20240802 | 185700 | 3721295440 | 7160 | 7160 | 7160 | 7160 | 0 |
| 15 | 20240802 | 185600 | 3721295440 | 7160 | 7160 | 7160 | 7160 | 0 |
| 16 | 20240802 | 185500 | 3721295440 | 7160 | 7160 | 7160 | 7160 | 0 |
| 17 | 20240802 | 185400 | 3721295440 | 7160 | 7160 | 7160 | 7160 | 0 |
| 18 | 20240802 | 185300 | 3721295440 | 7160 | 7160 | 7160 | 7160 | 0 |
| 19 | 20240802 | 185200 | 3721295440 | 7160 | 7160 | 7160 | 7160 | 0 |
| 20 | 20240802 | 185100 | 3721295440 | 7160 | 7160 | 7160 | 7160 | 0 |
| 21 | 20240802 | 185000 | 3721295440 | 7160 | 7160 | 7160 | 7160 | 0 |
| 22 | 20240802 | 184900 | 3721295440 | 7160 | 7160 | 7160 | 7160 | 0 |
| 23 | 20240802 | 184800 | 3721295440 | 7160 | 7160 | 7160 | 7160 | 0 |
| 24 | 20240802 | 184700 | 3721295440 | 7160 | 7160 | 7160 | 7160 | 0 |
| 25 | 20240802 | 184600 | 3721295440 | 7160 | 7160 | 7160 | 7160 | 0 |
| 26 | 20240802 | 184500 | 3721295440 | 7160 | 7160 | 7160 | 7160 | 0 |
| 27 | 20240802 | 184400 | 3721295440 | 7160 | 7160 | 7160 | 7160 | 0 |
| 28 | 20240802 | 184300 | 3721295440 | 7160 | 7160 | 7160 | 7160 | 0 |
| 29 | 20240802 | 184200 | 3721295440 | 7160 | 7160 | 7160 | 7160 | 0 |
| 30 | 20240802 | 184100 | 3721295440 | 7160 | 7160 | 7160 | 7160 | 0 |
| 31 | 20240802 | 184000 | 3721295440 | 7160 | 7160 | 7160 | 7160 | 0 |
| 32 | 20240802 | 183900 | 3721295440 | 7160 | 7160 | 7160 | 7160 | 8854 |
| 33 | 20240802 | 183800 | 3721295440 | 7160 | 7160 | 7160 | 7160 | 0 |
| 34 | 20240802 | 183700 | 3721295440 | 7160 | 7160 | 7160 | 7160 | 0 |
| 35 | 20240802 | 183600 | 3721295440 | 7160 | 7160 | 7160 | 7160 | 0 |
| 36 | 20240802 | 183500 | 3721295440 | 7160 | 7160 | 7160 | 7160 | 0 |
| 37 | 20240802 | 183400 | 3721295440 | 7160 | 7160 | 7160 | 7160 | 0 |
| 38 | 20240802 | 183300 | 3721295440 | 7160 | 7160 | 7160 | 7160 | 0 |
| 39 | 20240802 | 183200 | 3721295440 | 7160 | 7160 | 7160 | 7160 | 0 |
| 40 | 20240802 | 183100 | 3721295440 | 7160 | 7160 | 7160 | 7160 | 0 |
| 41 | 20240802 | 183000 | 3721295440 | 7160 | 7160 | 7160 | 7160 | 0 |
| 42 | 20240802 | 182900 | 3721295440 | 7160 | 7160 | 7160 | 7160 | 0 |
| 43 | 20240802 | 182800 | 3721295440 | 7160 | 7160 | 7160 | 7160 | 0 |
| 44 | 20240802 | 182700 | 3721295440 | 7160 | 7160 | 7160 | 7160 | 0 |
| 45 | 20240802 | 182600 | 3721295440 | 7160 | 7160 | 7160 | 7160 | 0 |
| 46 | 20240802 | 182500 | 3721295440 | 7160 | 7160 | 7160 | 7160 | 0 |
| 47 | 20240802 | 182400 | 3721295440 | 7160 | 7160 | 7160 | 7160 | 0 |
| 48 | 20240802 | 182300 | 3721295440 | 7160 | 7160 | 7160 | 7160 | 0 |
| 49 | 20240802 | 182200 | 3721295440 | 7160 | 7160 | 7160 | 7160 | 0 |
| 50 | 20240802 | 182100 | 3721295440 | 7160 | 7160 | 7160 | 7160 | 0 |
| 51 | 20240802 | 182000 | 3721295440 | 7160 | 7160 | 7160 | 7160 | 0 |
| 52 | 20240802 | 181900 | 3721295440 | 7160 | 7160 | 7160 | 7160 | 0 |
| 53 | 20240802 | 181800 | 3721295440 | 7160 | 7160 | 7160 | 7160 | 0 |
| 54 | 20240802 | 181700 | 3721295440 | 7160 | 7160 | 7160 | 7160 | 0 |
| 55 | 20240802 | 181600 | 3721295440 | 7160 | 7160 | 7160 | 7160 | 0 |
| 56 | 20240802 | 181500 | 3721295440 | 7160 | 7160 | 7160 | 7160 | 0 |
| 57 | 20240802 | 181400 | 3721295440 | 7160 | 7160 | 7160 | 7160 | 0 |
| 58 | 20240802 | 181300 | 3721295440 | 7160 | 7160 | 7160 | 7160 | 0 |
| 59 | 20240802 | 181200 | 3721295440 | 7160 | 7160 | 7160 | 7160 | 0 |
| 60 | 20240802 | 181100 | 3721295440 | 7160 | 7160 | 7160 | 7160 | 0 |
| 61 | 20240802 | 181000 | 3721295440 | 7160 | 7160 | 7160 | 7160 | 0 |
| 62 | 20240802 | 180900 | 3721295440 | 7160 | 7160 | 7160 | 7160 | 8854 |
| 63 | 20240802 | 180800 | 3721295440 | 7160 | 7160 | 7160 | 7160 | 0 |
| 64 | 20240802 | 180700 | 3721295440 | 7160 | 7160 | 7160 | 7160 | 0 |
| 65 | 20240802 | 180600 | 3721295440 | 7160 | 7160 | 7160 | 7160 | 0 |
| 66 | 20240802 | 180500 | 3721295440 | 7160 | 7160 | 7160 | 7160 | 0 |
| 67 | 20240802 | 180400 | 3721295440 | 7160 | 7160 | 7160 | 7160 | 0 |
| 68 | 20240802 | 180300 | 3721295440 | 7160 | 7160 | 7160 | 7160 | 0 |
| 69 | 20240802 | 180200 | 3721295440 | 7160 | 7160 | 7160 | 7160 | 0 |
| 70 | 20240802 | 180100 | 3721295440 | 7160 | 7160 | 7160 | 7160 | 0 |
| 71 | 20240802 | 180000 | 3721295440 | 7160 | 7160 | 7160 | 7160 | 0 |
| 72 | 20240802 | 175900 | 3721295440 | 7160 | 7160 | 7160 | 7160 | 0 |
| 73 | 20240802 | 175800 | 3721295440 | 7160 | 7160 | 7160 | 7160 | 0 |
| 74 | 20240802 | 175700 | 3721295440 | 7160 | 7160 | 7160 | 7160 | 0 |
| 75 | 20240802 | 175600 | 3721295440 | 7160 | 7160 | 7160 | 7160 | 0 |
| 76 | 20240802 | 175500 | 3721295440 | 7160 | 7160 | 7160 | 7160 | 0 |
| 77 | 20240802 | 175400 | 3721295440 | 7160 | 7160 | 7160 | 7160 | 0 |
| 78 | 20240802 | 175300 | 3721295440 | 7160 | 7160 | 7160 | 7160 | 0 |
| 79 | 20240802 | 175200 | 3721295440 | 7160 | 7160 | 7160 | 7160 | 0 |
| 80 | 20240802 | 175100 | 3721295440 | 7160 | 7160 | 7160 | 7160 | 0 |
| 81 | 20240802 | 175000 | 3721295440 | 7160 | 7160 | 7160 | 7160 | 0 |
| 82 | 20240802 | 174900 | 3721295440 | 7160 | 7160 | 7160 | 7160 | 0 |
| 83 | 20240802 | 174800 | 3721295440 | 7160 | 7160 | 7160 | 7160 | 0 |
| 84 | 20240802 | 174700 | 3721295440 | 7160 | 7160 | 7160 | 7160 | 0 |
| 85 | 20240802 | 174600 | 3721295440 | 7160 | 7160 | 7160 | 7160 | 0 |
| 86 | 20240802 | 174500 | 3721295440 | 7160 | 7160 | 7160 | 7160 | 0 |
| 87 | 20240802 | 174400 | 3721295440 | 7160 | 7160 | 7160 | 7160 | 0 |
| 88 | 20240802 | 174300 | 3721295440 | 7160 | 7160 | 7160 | 7160 | 0 |
| 89 | 20240802 | 174200 | 3721295440 | 7160 | 7160 | 7160 | 7160 | 0 |
| 90 | 20240802 | 174100 | 3721295440 | 7160 | 7160 | 7160 | 7160 | 0 |
| 91 | 20240802 | 174000 | 3721295440 | 7160 | 7160 | 7160 | 7160 | 0 |
| 92 | 20240802 | 173900 | 3721295440 | 7160 | 7160 | 7160 | 7160 | 8854 |
| 93 | 20240802 | 173800 | 3721295440 | 7160 | 7160 | 7160 | 7160 | 0 |
| 94 | 20240802 | 173700 | 3721295440 | 7160 | 7160 | 7160 | 7160 | 0 |
| 95 | 20240802 | 173600 | 3721295440 | 7160 | 7160 | 7160 | 7160 | 0 |
| 96 | 20240802 | 173500 | 3721295440 | 7160 | 7160 | 7160 | 7160 | 0 |
| 97 | 20240802 | 173400 | 3721295440 | 7160 | 7160 | 7160 | 7160 | 0 |
| 98 | 20240802 | 173300 | 3721295440 | 7160 | 7160 | 7160 | 7160 | 0 |
| 99 | 20240802 | 173200 | 3721295440 | 7160 | 7160 | 7160 | 7160 | 0 |
| 100 | 20240802 | 173100 | 3721295440 | 7160 | 7160 | 7160 | 7160 | 0 |
| 101 | 20240802 | 173000 | 3721295440 | 7160 | 7160 | 7160 | 7160 | 0 |
| 102 | 20240802 | 172900 | 3721295440 | 7160 | 7160 | 7160 | 7160 | 0 |
| 103 | 20240802 | 172800 | 3721295440 | 7160 | 7160 | 7160 | 7160 | 0 |
| 104 | 20240802 | 172700 | 3721295440 | 7160 | 7160 | 7160 | 7160 | 0 |
| 105 | 20240802 | 172600 | 3721295440 | 7160 | 7160 | 7160 | 7160 | 0 |
| 106 | 20240802 | 172500 | 3721295440 | 7160 | 7160 | 7160 | 7160 | 0 |
| 107 | 20240802 | 172400 | 3721295440 | 7160 | 7160 | 7160 | 7160 | 0 |
| 108 | 20240802 | 172300 | 3721295440 | 7160 | 7160 | 7160 | 7160 | 0 |
| 109 | 20240802 | 172200 | 3721295440 | 7160 | 7160 | 7160 | 7160 | 0 |
| 110 | 20240802 | 172100 | 3721295440 | 7160 | 7160 | 7160 | 7160 | 0 |
| 111 | 20240802 | 172000 | 3721295440 | 7160 | 7160 | 7160 | 7160 | 0 |
| 112 | 20240802 | 171900 | 3721295440 | 7160 | 7160 | 7160 | 7160 | 0 |
| 113 | 20240802 | 171800 | 3721295440 | 7160 | 7160 | 7160 | 7160 | 0 |
| 114 | 20240802 | 171700 | 3721295440 | 7160 | 7160 | 7160 | 7160 | 0 |
| 115 | 20240802 | 171600 | 3721295440 | 7160 | 7160 | 7160 | 7160 | 0 |
| 116 | 20240802 | 171500 | 3721295440 | 7160 | 7160 | 7160 | 7160 | 0 |
| 117 | 20240802 | 171400 | 3721295440 | 7160 | 7160 | 7160 | 7160 | 0 |
| 118 | 20240802 | 171300 | 3721295440 | 7160 | 7160 | 7160 | 7160 | 0 |
| 119 | 20240802 | 171200 | 3721295440 | 7160 | 7160 | 7160 | 7160 | 0 |
| 120 | 20240802 | 171100 | 3721295440 | 7160 | 7160 | 7160 | 7160 | 0 |
| 121 | 20240802 | 171000 | 3721295440 | 7160 | 7160 | 7160 | 7160 | 0 |
| 122 | 20240802 | 170900 | 3721295440 | 7160 | 7160 | 7160 | 7160 | 8854 |
| 123 | 20240802 | 170800 | 3721295440 | 7160 | 7160 | 7160 | 7160 | 0 |
| 124 | 20240802 | 170700 | 3721295440 | 7160 | 7160 | 7160 | 7160 | 0 |
| 125 | 20240802 | 170600 | 3721295440 | 7160 | 7160 | 7160 | 7160 | 0 |
| 126 | 20240802 | 170500 | 3721295440 | 7160 | 7160 | 7160 | 7160 | 0 |
| 127 | 20240802 | 170400 | 3721295440 | 7160 | 7160 | 7160 | 7160 | 0 |
| 128 | 20240802 | 170300 | 3721295440 | 7160 | 7160 | 7160 | 7160 | 0 |
| 129 | 20240802 | 170200 | 3721295440 | 7160 | 7160 | 7160 | 7160 | 0 |
| 130 | 20240802 | 170100 | 3721295440 | 7160 | 7160 | 7160 | 7160 | 0 |
| 131 | 20240802 | 170000 | 3721295440 | 7160 | 7160 | 7160 | 7160 | 0 |
| 132 | 20240802 | 165900 | 3721295440 | 7160 | 7160 | 7160 | 7160 | 0 |
| 133 | 20240802 | 165800 | 3721295440 | 7160 | 7160 | 7160 | 7160 | 0 |
| 134 | 20240802 | 165700 | 3721295440 | 7160 | 7160 | 7160 | 7160 | 0 |
| 135 | 20240802 | 165600 | 3721295440 | 7160 | 7160 | 7160 | 7160 | 0 |
| 136 | 20240802 | 165500 | 3721295440 | 7160 | 7160 | 7160 | 7160 | 0 |
| 137 | 20240802 | 165400 | 3721295440 | 7160 | 7160 | 7160 | 7160 | 0 |
| 138 | 20240802 | 165300 | 3721295440 | 7160 | 7160 | 7160 | 7160 | 0 |
| 139 | 20240802 | 165200 | 3721295440 | 7160 | 7160 | 7160 | 7160 | 0 |
| 140 | 20240802 | 165100 | 3721295440 | 7160 | 7160 | 7160 | 7160 | 0 |
| 141 | 20240802 | 165000 | 3721295440 | 7160 | 7160 | 7160 | 7160 | 0 |
| 142 | 20240802 | 164900 | 3721295440 | 7160 | 7160 | 7160 | 7160 | 0 |
| 143 | 20240802 | 164800 | 3721295440 | 7160 | 7160 | 7160 | 7160 | 0 |
| 144 | 20240802 | 164700 | 3721295440 | 7160 | 7160 | 7160 | 7160 | 0 |
| 145 | 20240802 | 164600 | 3721295440 | 7160 | 7160 | 7160 | 7160 | 0 |
| 146 | 20240802 | 164500 | 3721295440 | 7160 | 7160 | 7160 | 7160 | 0 |
| 147 | 20240802 | 164400 | 3721295440 | 7160 | 7160 | 7160 | 7160 | 0 |
| 148 | 20240802 | 164300 | 3721295440 | 7160 | 7160 | 7160 | 7160 | 0 |
| 149 | 20240802 | 164200 | 3721295440 | 7160 | 7160 | 7160 | 7160 | 0 |
| 150 | 20240802 | 164100 | 3721295440 | 7160 | 7160 | 7160 | 7160 | 0 |
| 151 | 20240802 | 164000 | 3721295440 | 7160 | 7160 | 7160 | 7160 | 0 |
| 152 | 20240802 | 163900 | 3721295440 | 7160 | 7160 | 7160 | 7160 | 8854 |
| 153 | 20240802 | 163800 | 3721295440 | 7160 | 7160 | 7160 | 7160 | 0 |
| 154 | 20240802 | 163700 | 3721295440 | 7160 | 7160 | 7160 | 7160 | 0 |
| 155 | 20240802 | 163600 | 3721295440 | 7160 | 7160 | 7160 | 7160 | 0 |
| 156 | 20240802 | 163500 | 3721295440 | 7160 | 7160 | 7160 | 7160 | 0 |
| 157 | 20240802 | 163400 | 3721295440 | 7160 | 7160 | 7160 | 7160 | 0 |
| 158 | 20240802 | 163300 | 3721295440 | 7160 | 7160 | 7160 | 7160 | 0 |
| 159 | 20240802 | 163200 | 3721295440 | 7160 | 7160 | 7160 | 7160 | 0 |
| 160 | 20240802 | 163100 | 3721295440 | 7160 | 7160 | 7160 | 7160 | 0 |
| 161 | 20240802 | 163000 | 3721295440 | 7160 | 7160 | 7160 | 7160 | 0 |
| 162 | 20240802 | 162900 | 3721295440 | 7160 | 7160 | 7160 | 7160 | 0 |
| 163 | 20240802 | 162800 | 3721295440 | 7160 | 7160 | 7160 | 7160 | 0 |
| 164 | 20240802 | 162700 | 3721295440 | 7160 | 7160 | 7160 | 7160 | 0 |
| 165 | 20240802 | 162600 | 3721295440 | 7160 | 7160 | 7160 | 7160 | 0 |
| 166 | 20240802 | 162500 | 3721295440 | 7160 | 7160 | 7160 | 7160 | 0 |
| 167 | 20240802 | 162400 | 3721295440 | 7160 | 7160 | 7160 | 7160 | 0 |
| 168 | 20240802 | 162300 | 3721295440 | 7160 | 7160 | 7160 | 7160 | 0 |
| 169 | 20240802 | 162200 | 3721295440 | 7160 | 7160 | 7160 | 7160 | 0 |
| 170 | 20240802 | 162100 | 3721295440 | 7160 | 7160 | 7160 | 7160 | 0 |
| 171 | 20240802 | 162000 | 3721295440 | 7160 | 7160 | 7160 | 7160 | 0 |
| 172 | 20240802 | 161900 | 3721295440 | 7160 | 7160 | 7160 | 7160 | 0 |
| 173 | 20240802 | 161800 | 3721295440 | 7160 | 7160 | 7160 | 7160 | 0 |
| 174 | 20240802 | 161700 | 3721295440 | 7160 | 7160 | 7160 | 7160 | 0 |
| 175 | 20240802 | 161600 | 3721295440 | 7160 | 7160 | 7160 | 7160 | 0 |
| 176 | 20240802 | 161500 | 3721295440 | 7160 | 7160 | 7160 | 7160 | 0 |
| 177 | 20240802 | 161400 | 3721295440 | 7160 | 7160 | 7160 | 7160 | 0 |
| 178 | 20240802 | 161300 | 3721295440 | 7160 | 7160 | 7160 | 7160 | 0 |
| 179 | 20240802 | 161200 | 3721295440 | 7160 | 7160 | 7160 | 7160 | 0 |
| 180 | 20240802 | 161100 | 3721295440 | 7160 | 7160 | 7160 | 7160 | 0 |
| 181 | 20240802 | 161000 | 3721295440 | 7160 | 7160 | 7160 | 7160 | 0 |
| 182 | 20240802 | 160900 | 3721295440 | 7160 | 7160 | 7160 | 7160 | 8854 |
| 183 | 20240802 | 160800 | 3721295440 | 7160 | 7160 | 7160 | 7160 | 0 |
| 184 | 20240802 | 160700 | 3721295440 | 7160 | 7160 | 7160 | 7160 | 0 |
| 185 | 20240802 | 160600 | 3721295440 | 7160 | 7160 | 7160 | 7160 | 0 |
| 186 | 20240802 | 160500 | 3721295440 | 7160 | 7160 | 7160 | 7160 | 0 |
| 187 | 20240802 | 160400 | 3721295440 | 7160 | 7160 | 7160 | 7160 | 0 |
| 188 | 20240802 | 160300 | 3721295440 | 7160 | 7160 | 7160 | 7160 | 0 |
| 189 | 20240802 | 160200 | 3721295440 | 7160 | 7160 | 7160 | 7160 | 0 |
| 190 | 20240802 | 160100 | 3721295440 | 7160 | 7160 | 7160 | 7160 | 0 |
| 191 | 20240802 | 160000 | 3721295440 | 7160 | 7160 | 7160 | 7160 | 0 |
| 192 | 20240802 | 155900 | 3721295440 | 7160 | 7160 | 7160 | 7160 | 0 |
| 193 | 20240802 | 155800 | 3721295440 | 7160 | 7160 | 7160 | 7160 | 0 |
| 194 | 20240802 | 155700 | 3721295440 | 7160 | 7160 | 7160 | 7160 | 0 |
| 195 | 20240802 | 155600 | 3721295440 | 7160 | 7160 | 7160 | 7160 | 0 |
| 196 | 20240802 | 155500 | 3721295440 | 7160 | 7160 | 7160 | 7160 | 0 |
| 197 | 20240802 | 155400 | 3721295440 | 7160 | 7160 | 7160 | 7160 | 0 |
| 198 | 20240802 | 155300 | 3721295440 | 7160 | 7160 | 7160 | 7160 | 0 |
| 199 | 20240802 | 155200 | 3721295440 | 7160 | 7160 | 7160 | 7160 | 0 |
| 200 | 20240802 | 155100 | 3721295440 | 7160 | 7160 | 7160 | 7160 | 0 |
| 201 | 20240802 | 155000 | 3721295440 | 7160 | 7160 | 7160 | 7160 | 0 |
| 202 | 20240802 | 154900 | 3721295440 | 7160 | 7160 | 7160 | 7160 | 0 |
| 203 | 20240802 | 154800 | 3721295440 | 7160 | 7160 | 7160 | 7160 | 0 |
| 204 | 20240802 | 154700 | 3721295440 | 7160 | 7160 | 7160 | 7160 | 0 |
| 205 | 20240802 | 154600 | 3721295440 | 7160 | 7160 | 7160 | 7160 | 0 |
| 206 | 20240802 | 154500 | 3721295440 | 7160 | 7160 | 7160 | 7160 | 0 |
| 207 | 20240802 | 154400 | 3721295440 | 7160 | 7160 | 7160 | 7160 | 0 |
| 208 | 20240802 | 154300 | 3721295440 | 7160 | 7160 | 7160 | 7160 | 0 |
| 209 | 20240802 | 154200 | 3721295440 | 7160 | 7160 | 7160 | 7160 | 0 |
| 210 | 20240802 | 154100 | 3721295440 | 7160 | 7160 | 7160 | 7160 | 0 |
| 211 | 20240802 | 154000 | 3721295440 | 7160 | 7160 | 7160 | 7160 | 0 |
| 212 | 20240802 | 153900 | 3721295440 | 7160 | 7160 | 7160 | 7160 | 8854 |
| 213 | 20240802 | 153800 | 3721295440 | 7160 | 7160 | 7160 | 7160 | 0 |
| 214 | 20240802 | 153700 | 3721295440 | 7160 | 7160 | 7160 | 7160 | 0 |
| 215 | 20240802 | 153600 | 3721295440 | 7160 | 7160 | 7160 | 7160 | 0 |
| 216 | 20240802 | 153500 | 3721295440 | 7160 | 7160 | 7160 | 7160 | 0 |
| 217 | 20240802 | 153400 | 3721295440 | 7160 | 7160 | 7160 | 7160 | 0 |
| 218 | 20240802 | 153300 | 3721295440 | 7160 | 7160 | 7160 | 7160 | 0 |
| 219 | 20240802 | 153200 | 3721295440 | 7160 | 7160 | 7160 | 7160 | 0 |
| 220 | 20240802 | 153100 | 3721295440 | 7160 | 7160 | 7160 | 7160 | 0 |
| 221 | 20240802 | 153000 | 3721295440 | 7160 | 7160 | 7160 | 7160 | 8854 |
| 222 | 20240802 | 152900 | 3657900800 | 7180 | 7180 | 7180 | 7180 | 0 |
| 223 | 20240802 | 152800 | 3657900800 | 7180 | 7180 | 7180 | 7180 | 0 |
| 224 | 20240802 | 152700 | 3657900800 | 7180 | 7180 | 7180 | 7180 | 0 |
| 225 | 20240802 | 152600 | 3657900800 | 7180 | 7180 | 7180 | 7180 | 0 |
| 226 | 20240802 | 152500 | 3657900800 | 7180 | 7180 | 7180 | 7180 | 0 |
| 227 | 20240802 | 152400 | 3657900800 | 7180 | 7180 | 7180 | 7180 | 0 |
| 228 | 20240802 | 152300 | 3657900800 | 7180 | 7180 | 7180 | 7180 | 0 |
| 229 | 20240802 | 152200 | 3657900800 | 7180 | 7180 | 7180 | 7180 | 0 |
| 230 | 20240802 | 152100 | 3657900800 | 7180 | 7180 | 7180 | 7180 | 0 |
| 231 | 20240802 | 152000 | 3657900800 | 7180 | 7180 | 7180 | 7180 | 0 |
| 232 | 20240802 | 151900 | 3657900800 | 7180 | 7170 | 7190 | 7170 | 437 |
| 233 | 20240802 | 151800 | 3654765210 | 7170 | 7190 | 7200 | 7170 | 390 |
| 234 | 20240802 | 151700 | 3651959400 | 7190 | 7180 | 7190 | 7170 | 375 |
| 235 | 20240802 | 151600 | 3649264750 | 7170 | 7200 | 7200 | 7170 | 928 |
| 236 | 20240802 | 151500 | 3642601570 | 7200 | 7180 | 7200 | 7180 | 73 |
| 237 | 20240802 | 151400 | 3642077230 | 7180 | 7180 | 7200 | 7180 | 305 |
| 238 | 20240802 | 151300 | 3639887230 | 7200 | 7170 | 7200 | 7170 | 1830 |
| 239 | 20240802 | 151200 | 3626714830 | 7170 | 7180 | 7180 | 7170 | 4035 |
| 240 | 20240802 | 151100 | 3597747170 | 7180 | 7180 | 7180 | 7180 | 184 |
| 241 | 20240802 | 151000 | 3596426050 | 7180 | 7200 | 7200 | 7180 | 410 |
| 242 | 20240802 | 150900 | 3593477070 | 7200 | 7240 | 7250 | 7200 | 2083 |
| 243 | 20240802 | 150800 | 3578455010 | 7250 | 7240 | 7250 | 7240 | 658 |
| 244 | 20240802 | 150700 | 3573690400 | 7250 | 7250 | 7250 | 7240 | 950 |
| 245 | 20240802 | 150600 | 3566804560 | 7250 | 7240 | 7250 | 7240 | 460 |
| 246 | 20240802 | 150500 | 3563470430 | 7250 | 7250 | 7250 | 7240 | 177 |
| 247 | 20240802 | 150400 | 3562187280 | 7250 | 7250 | 7250 | 7250 | 916 |
| 248 | 20240802 | 150300 | 3555546280 | 7250 | 7240 | 7250 | 7240 | 1070 |
| 249 | 20240802 | 150200 | 3547790430 | 7240 | 7240 | 7240 | 7240 | 144 |
| 250 | 20240802 | 150100 | 3546747870 | 7240 | 7230 | 7240 | 7220 | 372 |
| 251 | 20240802 | 150000 | 3544058720 | 7230 | 7230 | 7230 | 7230 | 174 |
| 252 | 20240802 | 145900 | 3542800700 | 7230 | 7230 | 7230 | 7230 | 342 |
| 253 | 20240802 | 145800 | 3540328040 | 7220 | 7210 | 7220 | 7210 | 202 |
| 254 | 20240802 | 145700 | 3538870000 | 7210 | 7200 | 7210 | 7200 | 1288 |
| 255 | 20240802 | 145600 | 3529586450 | 7200 | 7200 | 7200 | 7200 | 1 |
| 256 | 20240802 | 145500 | 3529579250 | 7190 | 7210 | 7210 | 7190 | 385 |
| 257 | 20240802 | 145400 | 3526807290 | 7200 | 7200 | 7210 | 7190 | 1651 |
| 258 | 20240802 | 145300 | 3514915490 | 7210 | 7190 | 7210 | 7180 | 1637 |
| 259 | 20240802 | 145200 | 3503135140 | 7180 | 7170 | 7180 | 7170 | 755 |
| 260 | 20240802 | 145100 | 3497718290 | 7170 | 7160 | 7170 | 7160 | 221 |
| 261 | 20240802 | 145000 | 3496134820 | 7160 | 7160 | 7160 | 7160 | 79 |
| 262 | 20240802 | 144900 | 3495569180 | 7160 | 7160 | 7170 | 7160 | 489 |
| 263 | 20240802 | 144800 | 3492067050 | 7150 | 7150 | 7150 | 7150 | 120 |
| 264 | 20240802 | 144700 | 3491209050 | 7150 | 7150 | 7150 | 7150 | 136 |
| 265 | 20240802 | 144600 | 3490236650 | 7150 | 7150 | 7150 | 7150 | 60 |
| 266 | 20240802 | 144500 | 3489807650 | 7160 | 7150 | 7160 | 7150 | 1034 |
| 267 | 20240802 | 144400 | 3482404330 | 7150 | 7150 | 7150 | 7150 | 88 |
| 268 | 20240802 | 144300 | 3481775130 | 7150 | 7140 | 7150 | 7140 | 707 |
| 269 | 20240802 | 144200 | 3476726150 | 7140 | 7150 | 7150 | 7140 | 257 |
| 270 | 20240802 | 144100 | 3474889700 | 7150 | 7140 | 7150 | 7130 | 1697 |
| 271 | 20240802 | 144000 | 3462773120 | 7140 | 7130 | 7140 | 7130 | 1544 |
| 272 | 20240802 | 143900 | 3451761900 | 7130 | 7130 | 7130 | 7130 | 345 |
| 273 | 20240802 | 143800 | 3449302050 | 7130 | 7140 | 7140 | 7130 | 1831 |
| 274 | 20240802 | 143700 | 3436231840 | 7140 | 7140 | 7140 | 7140 | 50 |
| 275 | 20240802 | 143600 | 3435874840 | 7140 | 7140 | 7140 | 7140 | 2098 |
| 276 | 20240802 | 143500 | 3420895120 | 7140 | 7140 | 7140 | 7140 | 14 |
| 277 | 20240802 | 143400 | 3420795160 | 7140 | 7140 | 7140 | 7140 | 930 |
| 278 | 20240802 | 143300 | 3414154960 | 7140 | 7160 | 7160 | 7140 | 649 |
| 279 | 20240802 | 143200 | 3409518500 | 7150 | 7160 | 7160 | 7150 | 325 |
| 280 | 20240802 | 143100 | 3407194740 | 7160 | 7160 | 7160 | 7160 | 1 |
| 281 | 20240802 | 143000 | 3407187580 | 7180 | 7150 | 7180 | 7150 | 81 |
| 282 | 20240802 | 142900 | 3406606900 | 7150 | 7150 | 7150 | 7150 | 0 |
| 283 | 20240802 | 142800 | 3406606900 | 7150 | 7150 | 7150 | 7150 | 490 |
| 284 | 20240802 | 142700 | 3403103400 | 7150 | 7150 | 7150 | 7150 | 218 |
| 285 | 20240802 | 142600 | 3401544700 | 7180 | 7140 | 7180 | 7140 | 923 |
| 286 | 20240802 | 142500 | 3394935410 | 7140 | 7150 | 7150 | 7140 | 453 |
| 287 | 20240802 | 142400 | 3391699420 | 7150 | 7150 | 7150 | 7150 | 1540 |
| 288 | 20240802 | 142300 | 3380688420 | 7160 | 7160 | 7160 | 7160 | 847 |
| 289 | 20240802 | 142200 | 3374623900 | 7180 | 7180 | 7180 | 7170 | 1329 |
| 290 | 20240802 | 142100 | 3365090970 | 7170 | 7170 | 7180 | 7170 | 577 |
| 291 | 20240802 | 142000 | 3360953730 | 7190 | 7170 | 7190 | 7170 | 400 |
| 292 | 20240802 | 141900 | 3358083730 | 7190 | 7180 | 7190 | 7180 | 314 |
| 293 | 20240802 | 141800 | 3355827210 | 7180 | 7180 | 7180 | 7170 | 115 |
| 294 | 20240802 | 141700 | 3355002570 | 7180 | 7180 | 7180 | 7180 | 11 |
| 295 | 20240802 | 141600 | 3354923590 | 7180 | 7180 | 7180 | 7180 | 101 |
| 296 | 20240802 | 141500 | 3354198410 | 7180 | 7180 | 7180 | 7170 | 200 |
| 297 | 20240802 | 141400 | 3352762530 | 7170 | 7170 | 7170 | 7170 | 0 |
| 298 | 20240802 | 141300 | 3352762530 | 7170 | 7180 | 7180 | 7170 | 98 |
| 299 | 20240802 | 141200 | 3352059660 | 7170 | 7170 | 7170 | 7170 | 301 |
| 300 | 20240802 | 141100 | 3349901490 | 7190 | 7170 | 7190 | 7160 | 5302 |
| 301 | 20240802 | 141000 | 3311833490 | 7170 | 7160 | 7170 | 7160 | 26 |
| 302 | 20240802 | 140900 | 3311647080 | 7170 | 7170 | 7170 | 7170 | 1763 |
| 303 | 20240802 | 140800 | 3299006370 | 7170 | 7160 | 7170 | 7160 | 334 |
| 304 | 20240802 | 140700 | 3296614870 | 7150 | 7150 | 7150 | 7150 | 320 |
| 305 | 20240802 | 140600 | 3294326870 | 7150 | 7150 | 7150 | 7150 | 30 |
| 306 | 20240802 | 140500 | 3294112370 | 7150 | 7160 | 7160 | 7150 | 316 |
| 307 | 20240802 | 140400 | 3291852850 | 7160 | 7150 | 7160 | 7150 | 285 |
| 308 | 20240802 | 140300 | 3289814510 | 7150 | 7150 | 7150 | 7150 | 1022 |
| 309 | 20240802 | 140200 | 3282507210 | 7160 | 7150 | 7160 | 7150 | 894 |
| 310 | 20240802 | 140100 | 3276113010 | 7150 | 7160 | 7170 | 7150 | 945 |
| 311 | 20240802 | 140000 | 3269350880 | 7160 | 7160 | 7170 | 7160 | 241 |
| 312 | 20240802 | 135900 | 3267624820 | 7160 | 7160 | 7160 | 7160 | 1227 |
| 313 | 20240802 | 135800 | 3258839500 | 7160 | 7170 | 7170 | 7160 | 369 |
| 314 | 20240802 | 135700 | 3256197350 | 7170 | 7160 | 7170 | 7160 | 562 |
| 315 | 20240802 | 135600 | 3252172930 | 7170 | 7170 | 7170 | 7170 | 270 |
| 316 | 20240802 | 135500 | 3250237030 | 7170 | 7180 | 7180 | 7170 | 909 |
| 317 | 20240802 | 135400 | 3243719000 | 7170 | 7170 | 7170 | 7170 | 832 |
| 318 | 20240802 | 135300 | 3237753560 | 7180 | 7180 | 7180 | 7180 | 200 |
| 319 | 20240802 | 135200 | 3236317560 | 7170 | 7170 | 7170 | 7170 | 19 |
| 320 | 20240802 | 135100 | 3236181330 | 7180 | 7170 | 7180 | 7170 | 1101 |
| 321 | 20240802 | 135000 | 3228277860 | 7180 | 7180 | 7190 | 7180 | 754 |
| 322 | 20240802 | 134900 | 3222863640 | 7180 | 7180 | 7190 | 7180 | 1793 |
| 323 | 20240802 | 134800 | 3209989400 | 7190 | 7190 | 7190 | 7190 | 106 |
| 324 | 20240802 | 134700 | 3209227260 | 7180 | 7180 | 7180 | 7180 | 1 |
| 325 | 20240802 | 134600 | 3209220080 | 7190 | 7190 | 7190 | 7190 | 101 |
| 326 | 20240802 | 134500 | 3208493890 | 7180 | 7180 | 7180 | 7180 | 9 |
| 327 | 20240802 | 134400 | 3208429270 | 7190 | 7190 | 7190 | 7190 | 0 |
| 328 | 20240802 | 134300 | 3208429270 | 7190 | 7190 | 7190 | 7190 | 66 |
| 329 | 20240802 | 134200 | 3207954730 | 7190 | 7190 | 7200 | 7190 | 211 |
| 330 | 20240802 | 134100 | 3206437630 | 7190 | 7190 | 7190 | 7190 | 267 |
| 331 | 20240802 | 134000 | 3204517900 | 7190 | 7190 | 7190 | 7180 | 70 |
| 332 | 20240802 | 133900 | 3204015100 | 7190 | 7190 | 7190 | 7190 | 3 |
| 333 | 20240802 | 133800 | 3203993530 | 7180 | 7180 | 7190 | 7180 | 37 |
| 334 | 20240802 | 133700 | 3203727850 | 7190 | 7180 | 7190 | 7180 | 51 |
| 335 | 20240802 | 133600 | 3203361660 | 7180 | 7180 | 7180 | 7180 | 388 |
| 336 | 20240802 | 133500 | 3200575820 | 7190 | 7190 | 7190 | 7190 | 21 |
| 337 | 20240802 | 133400 | 3200424830 | 7190 | 7200 | 7200 | 7190 | 847 |
| 338 | 20240802 | 133300 | 3194331440 | 7200 | 7210 | 7210 | 7200 | 170 |
| 339 | 20240802 | 133200 | 3193105940 | 7210 | 7200 | 7210 | 7200 | 54 |
| 340 | 20240802 | 133100 | 3192717100 | 7200 | 7200 | 7200 | 7200 | 200 |
| 341 | 20240802 | 133000 | 3191277100 | 7200 | 7200 | 7200 | 7200 | 254 |
| 342 | 20240802 | 132900 | 3189448300 | 7200 | 7200 | 7200 | 7200 | 600 |
| 343 | 20240802 | 132800 | 3185128300 | 7190 | 7190 | 7190 | 7190 | 100 |
| 344 | 20240802 | 132700 | 3184409300 | 7200 | 7200 | 7200 | 7200 | 2 |
| 345 | 20240802 | 132600 | 3184394900 | 7190 | 7200 | 7200 | 7190 | 3 |
| 346 | 20240802 | 132500 | 3184373320 | 7190 | 7190 | 7190 | 7190 | 55 |
| 347 | 20240802 | 132400 | 3183977870 | 7190 | 7190 | 7190 | 7190 | 10 |
| 348 | 20240802 | 132300 | 3183905970 | 7180 | 7180 | 7180 | 7180 | 122 |
| 349 | 20240802 | 132200 | 3183030010 | 7200 | 7190 | 7200 | 7180 | 113 |
| 350 | 20240802 | 132100 | 3182218560 | 7190 | 7180 | 7190 | 7180 | 815 |
| 351 | 20240802 | 132000 | 3176366740 | 7180 | 7180 | 7180 | 7180 | 71 |
| 352 | 20240802 | 131900 | 3175856960 | 7170 | 7170 | 7170 | 7170 | 592 |
| 353 | 20240802 | 131800 | 3171612320 | 7180 | 7180 | 7180 | 7180 | 0 |
| 354 | 20240802 | 131700 | 3171612320 | 7180 | 7180 | 7180 | 7180 | 135 |
| 355 | 20240802 | 131600 | 3170643020 | 7180 | 7180 | 7180 | 7180 | 598 |
| 356 | 20240802 | 131500 | 3166349380 | 7180 | 7180 | 7180 | 7180 | 0 |
| 357 | 20240802 | 131400 | 3166349380 | 7180 | 7180 | 7180 | 7180 | 0 |
| 358 | 20240802 | 131300 | 3166349380 | 7180 | 7180 | 7180 | 7180 | 1 |
| 359 | 20240802 | 131200 | 3166342200 | 7170 | 7170 | 7170 | 7170 | 46 |
| 360 | 20240802 | 131100 | 3166012380 | 7170 | 7160 | 7170 | 7160 | 489 |
| 361 | 20240802 | 131000 | 3162510210 | 7170 | 7170 | 7170 | 7170 | 0 |
| 362 | 20240802 | 130900 | 3162510210 | 7170 | 7160 | 7170 | 7160 | 550 |
| 363 | 20240802 | 130800 | 3158571710 | 7170 | 7170 | 7170 | 7170 | 2077 |
| 364 | 20240802 | 130700 | 3143679620 | 7180 | 7170 | 7180 | 7170 | 46 |
| 365 | 20240802 | 130600 | 3143349780 | 7180 | 7180 | 7180 | 7170 | 614 |
| 366 | 20240802 | 130500 | 3138946990 | 7180 | 7180 | 7180 | 7180 | 156 |
| 367 | 20240802 | 130400 | 3137826910 | 7190 | 7180 | 7190 | 7180 | 111 |
| 368 | 20240802 | 130300 | 3137029820 | 7180 | 7180 | 7180 | 7180 | 0 |
| 369 | 20240802 | 130200 | 3137029820 | 7180 | 7180 | 7180 | 7180 | 101 |
| 370 | 20240802 | 130100 | 3136304640 | 7190 | 7190 | 7190 | 7190 | 1128 |
| 371 | 20240802 | 130000 | 3128194320 | 7190 | 7180 | 7190 | 7180 | 111 |
| 372 | 20240802 | 125900 | 3127396840 | 7180 | 7180 | 7180 | 7180 | 41 |
| 373 | 20240802 | 125800 | 3127102460 | 7170 | 7170 | 7180 | 7170 | 212 |
| 374 | 20240802 | 125700 | 3125581760 | 7170 | 7170 | 7170 | 7170 | 669 |
| 375 | 20240802 | 125600 | 3120785030 | 7170 | 7170 | 7170 | 7170 | 0 |
| 376 | 20240802 | 125500 | 3120785030 | 7170 | 7170 | 7170 | 7170 | 589 |
| 377 | 20240802 | 125400 | 3116561900 | 7170 | 7170 | 7170 | 7160 | 1075 |
| 378 | 20240802 | 125300 | 3108857430 | 7170 | 7180 | 7180 | 7170 | 360 |
| 379 | 20240802 | 125200 | 3106276110 | 7180 | 7170 | 7180 | 7170 | 129 |
| 380 | 20240802 | 125100 | 3105350470 | 7170 | 7180 | 7180 | 7170 | 2931 |
| 381 | 20240802 | 125000 | 3084326130 | 7190 | 7210 | 7210 | 7190 | 6623 |
| 382 | 20240802 | 124900 | 3036631610 | 7210 | 7220 | 7220 | 7210 | 310 |
| 383 | 20240802 | 124800 | 3034396410 | 7220 | 7220 | 7220 | 7220 | 41 |
| 384 | 20240802 | 124700 | 3034100390 | 7220 | 7210 | 7220 | 7210 | 120 |
| 385 | 20240802 | 124600 | 3033234150 | 7210 | 7210 | 7210 | 7210 | 395 |
| 386 | 20240802 | 124500 | 3030386200 | 7210 | 7210 | 7210 | 7210 | 59 |
| 387 | 20240802 | 124400 | 3029960810 | 7210 | 7210 | 7210 | 7210 | 0 |
| 388 | 20240802 | 124300 | 3029960810 | 7210 | 7210 | 7210 | 7210 | 10 |
| 389 | 20240802 | 124200 | 3029888710 | 7210 | 7210 | 7210 | 7210 | 0 |
| 390 | 20240802 | 124100 | 3029888710 | 7210 | 7220 | 7220 | 7210 | 10 |
| 391 | 20240802 | 124000 | 3029816600 | 7220 | 7220 | 7220 | 7220 | 245 |
| 392 | 20240802 | 123900 | 3028047700 | 7220 | 7220 | 7220 | 7220 | 112 |
| 393 | 20240802 | 123800 | 3027239060 | 7220 | 7220 | 7220 | 7220 | 295 |
| 394 | 20240802 | 123700 | 3025109160 | 7230 | 7230 | 7230 | 7230 | 300 |
| 395 | 20240802 | 123600 | 3022940160 | 7230 | 7230 | 7230 | 7230 | 0 |
| 396 | 20240802 | 123500 | 3022940160 | 7230 | 7230 | 7230 | 7230 | 117 |
| 397 | 20240802 | 123400 | 3022094250 | 7230 | 7230 | 7230 | 7220 | 13 |
| 398 | 20240802 | 123300 | 3022000360 | 7220 | 7220 | 7220 | 7220 | 396 |
| 399 | 20240802 | 123200 | 3019141240 | 7210 | 7210 | 7210 | 7210 | 0 |
| 400 | 20240802 | 123100 | 3019141240 | 7210 | 7210 | 7210 | 7200 | 405 |
| 401 | 20240802 | 123000 | 3016222290 | 7200 | 7200 | 7200 | 7200 | 9 |
| 402 | 20240802 | 122900 | 3016157490 | 7200 | 7200 | 7200 | 7200 | 204 |
| 403 | 20240802 | 122800 | 3014688690 | 7200 | 7200 | 7200 | 7200 | 2299 |
| 404 | 20240802 | 122700 | 2998135890 | 7210 | 7220 | 7220 | 7200 | 1087 |
| 405 | 20240802 | 122600 | 2990306050 | 7220 | 7220 | 7220 | 7210 | 794 |
| 406 | 20240802 | 122500 | 2984581130 | 7210 | 7210 | 7210 | 7210 | 146 |
| 407 | 20240802 | 122400 | 2983528470 | 7210 | 7220 | 7220 | 7210 | 2208 |
| 408 | 20240802 | 122300 | 2967607570 | 7220 | 7220 | 7220 | 7220 | 879 |
| 409 | 20240802 | 122200 | 2961261190 | 7220 | 7220 | 7230 | 7220 | 690 |
| 410 | 20240802 | 122100 | 2956278390 | 7220 | 7230 | 7240 | 7220 | 1453 |
| 411 | 20240802 | 122000 | 2945775150 | 7230 | 7240 | 7240 | 7230 | 202 |
| 412 | 20240802 | 121900 | 2944313680 | 7240 | 7240 | 7240 | 7240 | 104 |
| 413 | 20240802 | 121800 | 2943560720 | 7220 | 7230 | 7230 | 7220 | 1500 |
| 414 | 20240802 | 121700 | 2932720710 | 7230 | 7220 | 7230 | 7220 | 220 |
| 415 | 20240802 | 121600 | 2931131210 | 7220 | 7220 | 7220 | 7220 | 0 |
| 416 | 20240802 | 121500 | 2931131210 | 7220 | 7230 | 7230 | 7220 | 966 |
| 417 | 20240802 | 121400 | 2924156440 | 7230 | 7230 | 7230 | 7230 | 50 |
| 418 | 20240802 | 121300 | 2923794940 | 7230 | 7230 | 7230 | 7230 | 0 |
| 419 | 20240802 | 121200 | 2923794940 | 7230 | 7240 | 7240 | 7230 | 510 |
| 420 | 20240802 | 121100 | 2920104540 | 7240 | 7230 | 7240 | 7230 | 574 |
| 421 | 20240802 | 121000 | 2915954070 | 7230 | 7230 | 7240 | 7230 | 163 |
| 422 | 20240802 | 120900 | 2914775530 | 7230 | 7240 | 7240 | 7230 | 201 |
| 423 | 20240802 | 120800 | 2913322290 | 7240 | 7230 | 7240 | 7230 | 2018 |
| 424 | 20240802 | 120700 | 2898731550 | 7230 | 7230 | 7230 | 7230 | 2659 |
| 425 | 20240802 | 120600 | 2879506980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 426 | 20240802 | 120500 | 2879506980 | 7230 | 7240 | 7250 | 7230 | 1173 |
| 427 | 20240802 | 120400 | 2871017160 | 7250 | 7250 | 7250 | 7250 | 402 |
| 428 | 20240802 | 120300 | 2868102660 | 7250 | 7250 | 7250 | 7250 | 70 |
| 429 | 20240802 | 120200 | 2867595160 | 7250 | 7240 | 7250 | 7240 | 1563 |
| 430 | 20240802 | 120100 | 2856277260 | 7240 | 7250 | 7250 | 7240 | 133 |
| 431 | 20240802 | 120000 | 2855314280 | 7240 | 7240 | 7240 | 7240 | 90 |
| 432 | 20240802 | 115900 | 2854662680 | 7240 | 7240 | 7250 | 7240 | 220 |
| 433 | 20240802 | 115800 | 2853069780 | 7230 | 7230 | 7230 | 7230 | 864 |
| 434 | 20240802 | 115700 | 2846823060 | 7230 | 7230 | 7230 | 7230 | 30 |
| 435 | 20240802 | 115600 | 2846606160 | 7230 | 7220 | 7230 | 7220 | 282 |
| 436 | 20240802 | 115500 | 2844568790 | 7210 | 7210 | 7220 | 7210 | 1537 |
| 437 | 20240802 | 115400 | 2833481720 | 7220 | 7220 | 7220 | 7220 | 11 |
| 438 | 20240802 | 115300 | 2833402300 | 7210 | 7220 | 7220 | 7210 | 168 |
| 439 | 20240802 | 115200 | 2832190110 | 7210 | 7210 | 7220 | 7210 | 995 |
| 440 | 20240802 | 115100 | 2825013450 | 7220 | 7230 | 7230 | 7210 | 31 |
| 441 | 20240802 | 115000 | 2824789640 | 7220 | 7220 | 7220 | 7220 | 606 |
| 442 | 20240802 | 114900 | 2820414320 | 7220 | 7220 | 7220 | 7220 | 1045 |
| 443 | 20240802 | 114800 | 2812869420 | 7220 | 7220 | 7230 | 7210 | 906 |
| 444 | 20240802 | 114700 | 2806328440 | 7220 | 7220 | 7220 | 7210 | 1806 |
| 445 | 20240802 | 114600 | 2793295320 | 7220 | 7230 | 7230 | 7220 | 2780 |
| 446 | 20240802 | 114500 | 2773208950 | 7240 | 7240 | 7240 | 7240 | 60 |
| 447 | 20240802 | 114400 | 2772774550 | 7230 | 7240 | 7240 | 7230 | 140 |
| 448 | 20240802 | 114300 | 2771760960 | 7240 | 7240 | 7240 | 7240 | 3 |
| 449 | 20240802 | 114200 | 2771739240 | 7240 | 7240 | 7240 | 7240 | 180 |
| 450 | 20240802 | 114100 | 2770436040 | 7230 | 7250 | 7250 | 7230 | 236 |
| 451 | 20240802 | 114000 | 2768729250 | 7230 | 7230 | 7230 | 7230 | 200 |
| 452 | 20240802 | 113900 | 2767283250 | 7230 | 7250 | 7250 | 7230 | 2300 |
| 453 | 20240802 | 113800 | 2750634150 | 7250 | 7250 | 7260 | 7240 | 1156 |
| 454 | 20240802 | 113700 | 2742256480 | 7250 | 7250 | 7250 | 7250 | 3069 |
| 455 | 20240802 | 113600 | 2720006230 | 7260 | 7250 | 7260 | 7250 | 1133 |
| 456 | 20240802 | 113500 | 2711790370 | 7250 | 7250 | 7260 | 7250 | 358 |
| 457 | 20240802 | 113400 | 2709193570 | 7260 | 7250 | 7260 | 7250 | 1088 |
| 458 | 20240802 | 113300 | 2701299890 | 7250 | 7270 | 7270 | 7250 | 5277 |
| 459 | 20240802 | 113200 | 2662974030 | 7270 | 7270 | 7270 | 7270 | 266 |
| 460 | 20240802 | 113100 | 2661040210 | 7280 | 7280 | 7280 | 7280 | 6 |
| 461 | 20240802 | 113000 | 2660996530 | 7300 | 7280 | 7300 | 7280 | 135 |
| 462 | 20240802 | 112900 | 2660013670 | 7300 | 7270 | 7300 | 7270 | 68 |
| 463 | 20240802 | 112800 | 2659518350 | 7280 | 7280 | 7280 | 7280 | 1138 |
| 464 | 20240802 | 112700 | 2651233710 | 7280 | 7290 | 7290 | 7280 | 946 |
| 465 | 20240802 | 112600 | 2644346800 | 7280 | 7280 | 7280 | 7280 | 105 |
| 466 | 20240802 | 112500 | 2643582400 | 7280 | 7280 | 7280 | 7280 | 915 |
| 467 | 20240802 | 112400 | 2636921200 | 7290 | 7290 | 7290 | 7290 | 150 |
| 468 | 20240802 | 112300 | 2635827700 | 7290 | 7290 | 7290 | 7280 | 122 |
| 469 | 20240802 | 112200 | 2634938530 | 7280 | 7290 | 7290 | 7280 | 1704 |
| 470 | 20240802 | 112100 | 2622529800 | 7290 | 7290 | 7290 | 7290 | 190 |
| 471 | 20240802 | 112000 | 2621144700 | 7290 | 7290 | 7310 | 7290 | 1455 |
| 472 | 20240802 | 111900 | 2610537710 | 7290 | 7290 | 7290 | 7290 | 1500 |
| 473 | 20240802 | 111800 | 2599602710 | 7310 | 7290 | 7310 | 7290 | 1250 |
| 474 | 20240802 | 111700 | 2590483790 | 7300 | 7300 | 7300 | 7300 | 236 |
| 475 | 20240802 | 111600 | 2588760990 | 7300 | 7310 | 7310 | 7300 | 51 |
| 476 | 20240802 | 111500 | 2588388680 | 7300 | 7300 | 7300 | 7300 | 104 |
| 477 | 20240802 | 111400 | 2587629480 | 7290 | 7300 | 7300 | 7290 | 1080 |
| 478 | 20240802 | 111300 | 2579747910 | 7310 | 7310 | 7310 | 7310 | 15 |
| 479 | 20240802 | 111200 | 2579638260 | 7310 | 7310 | 7310 | 7310 | 143 |
| 480 | 20240802 | 111100 | 2578592930 | 7310 | 7310 | 7310 | 7310 | 12 |
| 481 | 20240802 | 111000 | 2578505210 | 7300 | 7310 | 7310 | 7300 | 265 |
| 482 | 20240802 | 110900 | 2576570590 | 7300 | 7290 | 7300 | 7290 | 1504 |
| 483 | 20240802 | 110800 | 2565595180 | 7290 | 7300 | 7300 | 7290 | 607 |
| 484 | 20240802 | 110700 | 2561170120 | 7300 | 7310 | 7310 | 7290 | 4211 |
| 485 | 20240802 | 110600 | 2530451980 | 7330 | 7330 | 7330 | 7330 | 200 |
| 486 | 20240802 | 110500 | 2528985980 | 7290 | 7300 | 7300 | 7290 | 268 |
| 487 | 20240802 | 110400 | 2527030250 | 7290 | 7330 | 7330 | 7290 | 621 |
| 488 | 20240802 | 110300 | 2522499220 | 7300 | 7300 | 7300 | 7290 | 1014 |
| 489 | 20240802 | 110200 | 2515102590 | 7290 | 7300 | 7320 | 7290 | 1609 |
| 490 | 20240802 | 110100 | 2503365510 | 7300 | 7320 | 7320 | 7300 | 4879 |
| 491 | 20240802 | 110000 | 2467681950 | 7320 | 7340 | 7340 | 7320 | 5357 |
| 492 | 20240802 | 105900 | 2428406240 | 7350 | 7350 | 7350 | 7340 | 2405 |
| 493 | 20240802 | 105800 | 2410741360 | 7350 | 7360 | 7360 | 7350 | 1562 |
| 494 | 20240802 | 105700 | 2399250020 | 7360 | 7390 | 7390 | 7360 | 700 |
| 495 | 20240802 | 105600 | 2394096650 | 7370 | 7370 | 7370 | 7370 | 991 |
| 496 | 20240802 | 105500 | 2386792980 | 7380 | 7380 | 7380 | 7380 | 761 |
| 497 | 20240802 | 105400 | 2381176800 | 7390 | 7390 | 7390 | 7390 | 12 |
| 498 | 20240802 | 105300 | 2381088120 | 7380 | 7390 | 7390 | 7380 | 53 |
| 499 | 20240802 | 105200 | 2380696500 | 7380 | 7390 | 7390 | 7380 | 631 |
| 500 | 20240802 | 105100 | 2376039710 | 7400 | 7400 | 7400 | 7400 | 150 |
| 501 | 20240802 | 105000 | 2374929710 | 7380 | 7390 | 7390 | 7380 | 484 |
| 502 | 20240802 | 104900 | 2371355800 | 7390 | 7390 | 7390 | 7390 | 14 |
| 503 | 20240802 | 104800 | 2371252340 | 7380 | 7390 | 7390 | 7380 | 548 |
| 504 | 20240802 | 104700 | 2367207330 | 7400 | 7390 | 7400 | 7390 | 53 |
| 505 | 20240802 | 104600 | 2366815140 | 7400 | 7380 | 7400 | 7380 | 1207 |
| 506 | 20240802 | 104500 | 2357888720 | 7390 | 7390 | 7390 | 7380 | 371 |
| 507 | 20240802 | 104400 | 2355147270 | 7400 | 7410 | 7410 | 7400 | 365 |
| 508 | 20240802 | 104300 | 2352445660 | 7400 | 7410 | 7410 | 7400 | 269 |
| 509 | 20240802 | 104200 | 2350453710 | 7400 | 7410 | 7410 | 7400 | 1405 |
| 510 | 20240802 | 104100 | 2340054460 | 7410 | 7410 | 7420 | 7410 | 1299 |
| 511 | 20240802 | 104000 | 2330418940 | 7420 | 7380 | 7420 | 7370 | 1120 |
| 512 | 20240802 | 103900 | 2322135390 | 7370 | 7370 | 7370 | 7360 | 1536 |
| 513 | 20240802 | 103800 | 2310821950 | 7380 | 7380 | 7390 | 7340 | 3839 |
| 514 | 20240802 | 103700 | 2282530900 | 7380 | 7410 | 7420 | 7370 | 4211 |
| 515 | 20240802 | 103600 | 2251408510 | 7420 | 7460 | 7470 | 7410 | 4794 |
| 516 | 20240802 | 103500 | 2215740120 | 7460 | 7460 | 7470 | 7460 | 3047 |
| 517 | 20240802 | 103400 | 2193005870 | 7470 | 7470 | 7510 | 7470 | 9666 |
| 518 | 20240802 | 103300 | 2120582730 | 7470 | 7420 | 7480 | 7410 | 4506 |
| 519 | 20240802 | 103200 | 2086991720 | 7420 | 7440 | 7440 | 7420 | 442 |
| 520 | 20240802 | 103100 | 2083708420 | 7450 | 7460 | 7460 | 7440 | 878 |
| 521 | 20240802 | 103000 | 2077172320 | 7440 | 7460 | 7470 | 7440 | 1307 |
| 522 | 20240802 | 102900 | 2067423990 | 7470 | 7460 | 7470 | 7450 | 899 |
| 523 | 20240802 | 102800 | 2060716330 | 7460 | 7440 | 7470 | 7440 | 2249 |
| 524 | 20240802 | 102700 | 2043954350 | 7440 | 7480 | 7490 | 7430 | 7425 |
| 525 | 20240802 | 102600 | 1988612340 | 7490 | 7480 | 7500 | 7480 | 3739 |
| 526 | 20240802 | 102500 | 1960621850 | 7480 | 7480 | 7530 | 7470 | 15982 |
| 527 | 20240802 | 102400 | 1840734430 | 7480 | 7440 | 7490 | 7440 | 6408 |
| 528 | 20240802 | 102300 | 1792859200 | 7430 | 7420 | 7440 | 7420 | 757 |
| 529 | 20240802 | 102200 | 1787235440 | 7420 | 7390 | 7420 | 7390 | 644 |
| 530 | 20240802 | 102100 | 1782460420 | 7390 | 7400 | 7400 | 7380 | 728 |
| 531 | 20240802 | 102000 | 1777082300 | 7410 | 7400 | 7410 | 7390 | 93 |
| 532 | 20240802 | 101900 | 1776394220 | 7410 | 7400 | 7410 | 7400 | 312 |
| 533 | 20240802 | 101800 | 1774084370 | 7400 | 7400 | 7430 | 7390 | 1362 |
| 534 | 20240802 | 101700 | 1764005130 | 7410 | 7420 | 7420 | 7410 | 3929 |
| 535 | 20240802 | 101600 | 1734891230 | 7420 | 7430 | 7440 | 7420 | 362 |
| 536 | 20240802 | 101500 | 1732205160 | 7430 | 7420 | 7430 | 7410 | 1203 |
| 537 | 20240802 | 101400 | 1723272180 | 7420 | 7430 | 7430 | 7420 | 1000 |
| 538 | 20240802 | 101300 | 1715847050 | 7440 | 7440 | 7440 | 7430 | 928 |
| 539 | 20240802 | 101200 | 1708950950 | 7450 | 7440 | 7450 | 7440 | 302 |
| 540 | 20240802 | 101100 | 1706704050 | 7450 | 7440 | 7450 | 7440 | 900 |
| 541 | 20240802 | 101000 | 1700007520 | 7440 | 7470 | 7470 | 7440 | 2056 |
| 542 | 20240802 | 100900 | 1684676300 | 7460 | 7410 | 7460 | 7410 | 2968 |
| 543 | 20240802 | 100800 | 1662621500 | 7410 | 7420 | 7420 | 7410 | 108 |
| 544 | 20240802 | 100700 | 1661821120 | 7420 | 7420 | 7430 | 7410 | 2493 |
| 545 | 20240802 | 100600 | 1643332700 | 7440 | 7420 | 7440 | 7420 | 2562 |
| 546 | 20240802 | 100500 | 1624294250 | 7420 | 7420 | 7420 | 7400 | 1076 |
| 547 | 20240802 | 100400 | 1616313330 | 7400 | 7420 | 7420 | 7400 | 1320 |
| 548 | 20240802 | 100300 | 1606534050 | 7420 | 7480 | 7480 | 7420 | 6108 |
| 549 | 20240802 | 100200 | 1560960630 | 7480 | 7390 | 7480 | 7390 | 3689 |
| 550 | 20240802 | 100100 | 1533474660 | 7390 | 7380 | 7410 | 7370 | 779 |
| 551 | 20240802 | 100000 | 1527720920 | 7380 | 7400 | 7420 | 7380 | 2135 |
| 552 | 20240802 | 095900 | 1511923750 | 7400 | 7370 | 7410 | 7350 | 3179 |
| 553 | 20240802 | 095800 | 1488500070 | 7370 | 7370 | 7410 | 7360 | 3759 |
| 554 | 20240802 | 095700 | 1460732650 | 7380 | 7300 | 7390 | 7290 | 2215 |
| 555 | 20240802 | 095600 | 1444512160 | 7300 | 7300 | 7300 | 7290 | 466 |
| 556 | 20240802 | 095500 | 1441113970 | 7290 | 7320 | 7320 | 7290 | 866 |
| 557 | 20240802 | 095400 | 1434791860 | 7320 | 7320 | 7330 | 7320 | 614 |
| 558 | 20240802 | 095300 | 1430297370 | 7320 | 7340 | 7350 | 7320 | 920 |
| 559 | 20240802 | 095200 | 1423547290 | 7350 | 7350 | 7350 | 7330 | 682 |
| 560 | 20240802 | 095100 | 1418541150 | 7350 | 7340 | 7350 | 7340 | 1028 |
| 561 | 20240802 | 095000 | 1410991830 | 7340 | 7380 | 7380 | 7340 | 1318 |
| 562 | 20240802 | 094900 | 1401292690 | 7380 | 7410 | 7410 | 7380 | 1951 |
| 563 | 20240802 | 094800 | 1386880180 | 7420 | 7420 | 7450 | 7400 | 2078 |
| 564 | 20240802 | 094700 | 1371472210 | 7410 | 7400 | 7410 | 7390 | 453 |
| 565 | 20240802 | 094600 | 1368119300 | 7400 | 7400 | 7410 | 7390 | 320 |
| 566 | 20240802 | 094500 | 1365750960 | 7410 | 7390 | 7410 | 7390 | 1214 |
| 567 | 20240802 | 094400 | 1356774090 | 7390 | 7350 | 7410 | 7350 | 1012 |
| 568 | 20240802 | 094300 | 1349312840 | 7350 | 7360 | 7360 | 7340 | 1481 |
| 569 | 20240802 | 094200 | 1338427330 | 7360 | 7340 | 7380 | 7340 | 2172 |
| 570 | 20240802 | 094100 | 1322448390 | 7340 | 7310 | 7340 | 7310 | 270 |
| 571 | 20240802 | 094000 | 1320470630 | 7300 | 7320 | 7320 | 7300 | 883 |
| 572 | 20240802 | 093900 | 1314015480 | 7320 | 7300 | 7320 | 7300 | 146 |
| 573 | 20240802 | 093800 | 1312947860 | 7300 | 7290 | 7300 | 7280 | 1345 |
| 574 | 20240802 | 093700 | 1303146280 | 7290 | 7300 | 7310 | 7290 | 1991 |
| 575 | 20240802 | 093600 | 1288614040 | 7310 | 7300 | 7310 | 7290 | 401 |
| 576 | 20240802 | 093500 | 1285687070 | 7300 | 7260 | 7320 | 7260 | 1463 |
| 577 | 20240802 | 093400 | 1275039960 | 7250 | 7270 | 7280 | 7250 | 2127 |
| 578 | 20240802 | 093300 | 1259597220 | 7280 | 7320 | 7320 | 7270 | 6321 |
| 579 | 20240802 | 093200 | 1213529450 | 7300 | 7320 | 7350 | 7300 | 4124 |
| 580 | 20240802 | 093100 | 1183378550 | 7320 | 7380 | 7390 | 7310 | 8277 |
| 581 | 20240802 | 093000 | 1122529000 | 7380 | 7380 | 7390 | 7360 | 1691 |
| 582 | 20240802 | 092900 | 1110064590 | 7380 | 7390 | 7420 | 7380 | 980 |
| 583 | 20240802 | 092800 | 1102813070 | 7400 | 7380 | 7400 | 7360 | 3610 |
| 584 | 20240802 | 092700 | 1076183870 | 7380 | 7450 | 7470 | 7370 | 7904 |
| 585 | 20240802 | 092600 | 1017529530 | 7450 | 7490 | 7500 | 7430 | 15111 |
| 586 | 20240802 | 092500 | 904592210 | 7500 | 7480 | 7500 | 7450 | 15066 |
| 587 | 20240802 | 092400 | 791925630 | 7480 | 7410 | 7510 | 7390 | 24695 |
| 588 | 20240802 | 092300 | 607712390 | 7400 | 7260 | 7400 | 7250 | 4559 |
| 589 | 20240802 | 092200 | 574395390 | 7260 | 7260 | 7280 | 7250 | 1265 |
| 590 | 20240802 | 092100 | 565205560 | 7260 | 7280 | 7320 | 7260 | 863 |
| 591 | 20240802 | 092000 | 558919940 | 7280 | 7280 | 7280 | 7260 | 899 |
| 592 | 20240802 | 091900 | 552384630 | 7270 | 7240 | 7270 | 7240 | 2437 |
| 593 | 20240802 | 091800 | 534702550 | 7240 | 7240 | 7240 | 7230 | 2058 |
| 594 | 20240802 | 091700 | 519802800 | 7240 | 7280 | 7280 | 7240 | 3775 |
| 595 | 20240802 | 091600 | 492428420 | 7280 | 7250 | 7280 | 7230 | 3076 |
| 596 | 20240802 | 091500 | 470115230 | 7240 | 7250 | 7270 | 7240 | 1307 |
| 597 | 20240802 | 091400 | 460637010 | 7250 | 7240 | 7250 | 7230 | 1462 |
| 598 | 20240802 | 091300 | 450044200 | 7240 | 7240 | 7250 | 7230 | 1489 |
| 599 | 20240802 | 091200 | 439264960 | 7240 | 7270 | 7270 | 7240 | 6528 |
| 600 | 20240802 | 091100 | 391903630 | 7270 | 7280 | 7290 | 7270 | 1370 |
| 601 | 20240802 | 091000 | 381934750 | 7280 | 7280 | 7290 | 7280 | 976 |
| 602 | 20240802 | 090900 | 374827560 | 7280 | 7300 | 7310 | 7280 | 1292 |
| 603 | 20240802 | 090800 | 365415920 | 7320 | 7300 | 7320 | 7290 | 5361 |
| 604 | 20240802 | 090700 | 326293630 | 7300 | 7370 | 7370 | 7300 | 5955 |
| 605 | 20240802 | 090600 | 282680230 | 7370 | 7440 | 7440 | 7370 | 8088 |
| 606 | 20240802 | 090500 | 222865650 | 7440 | 7400 | 7470 | 7400 | 9046 |
| 607 | 20240802 | 090400 | 155643490 | 7400 | 7320 | 7400 | 7310 | 5195 |
| 608 | 20240802 | 090300 | 117433820 | 7330 | 7290 | 7330 | 7290 | 1436 |
| 609 | 20240802 | 090200 | 106959560 | 7290 | 7300 | 7320 | 7290 | 1938 |
| 610 | 20240802 | 090100 | 92817300 | 7290 | 7270 | 7340 | 7270 | 3256 |
| 611 | 20240802 | 090000 | 69090710 | 7270 | 7250 | 7270 | 7250 | 8963 |