612 lines
30 KiB
CSV
612 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240802,190900,3721295440,7160,7160,7160,7160,8854
|
|
20240802,190800,3721295440,7160,7160,7160,7160,0
|
|
20240802,190700,3721295440,7160,7160,7160,7160,0
|
|
20240802,190600,3721295440,7160,7160,7160,7160,0
|
|
20240802,190500,3721295440,7160,7160,7160,7160,0
|
|
20240802,190400,3721295440,7160,7160,7160,7160,0
|
|
20240802,190300,3721295440,7160,7160,7160,7160,0
|
|
20240802,190200,3721295440,7160,7160,7160,7160,0
|
|
20240802,190100,3721295440,7160,7160,7160,7160,0
|
|
20240802,190000,3721295440,7160,7160,7160,7160,0
|
|
20240802,185900,3721295440,7160,7160,7160,7160,0
|
|
20240802,185800,3721295440,7160,7160,7160,7160,0
|
|
20240802,185700,3721295440,7160,7160,7160,7160,0
|
|
20240802,185600,3721295440,7160,7160,7160,7160,0
|
|
20240802,185500,3721295440,7160,7160,7160,7160,0
|
|
20240802,185400,3721295440,7160,7160,7160,7160,0
|
|
20240802,185300,3721295440,7160,7160,7160,7160,0
|
|
20240802,185200,3721295440,7160,7160,7160,7160,0
|
|
20240802,185100,3721295440,7160,7160,7160,7160,0
|
|
20240802,185000,3721295440,7160,7160,7160,7160,0
|
|
20240802,184900,3721295440,7160,7160,7160,7160,0
|
|
20240802,184800,3721295440,7160,7160,7160,7160,0
|
|
20240802,184700,3721295440,7160,7160,7160,7160,0
|
|
20240802,184600,3721295440,7160,7160,7160,7160,0
|
|
20240802,184500,3721295440,7160,7160,7160,7160,0
|
|
20240802,184400,3721295440,7160,7160,7160,7160,0
|
|
20240802,184300,3721295440,7160,7160,7160,7160,0
|
|
20240802,184200,3721295440,7160,7160,7160,7160,0
|
|
20240802,184100,3721295440,7160,7160,7160,7160,0
|
|
20240802,184000,3721295440,7160,7160,7160,7160,0
|
|
20240802,183900,3721295440,7160,7160,7160,7160,8854
|
|
20240802,183800,3721295440,7160,7160,7160,7160,0
|
|
20240802,183700,3721295440,7160,7160,7160,7160,0
|
|
20240802,183600,3721295440,7160,7160,7160,7160,0
|
|
20240802,183500,3721295440,7160,7160,7160,7160,0
|
|
20240802,183400,3721295440,7160,7160,7160,7160,0
|
|
20240802,183300,3721295440,7160,7160,7160,7160,0
|
|
20240802,183200,3721295440,7160,7160,7160,7160,0
|
|
20240802,183100,3721295440,7160,7160,7160,7160,0
|
|
20240802,183000,3721295440,7160,7160,7160,7160,0
|
|
20240802,182900,3721295440,7160,7160,7160,7160,0
|
|
20240802,182800,3721295440,7160,7160,7160,7160,0
|
|
20240802,182700,3721295440,7160,7160,7160,7160,0
|
|
20240802,182600,3721295440,7160,7160,7160,7160,0
|
|
20240802,182500,3721295440,7160,7160,7160,7160,0
|
|
20240802,182400,3721295440,7160,7160,7160,7160,0
|
|
20240802,182300,3721295440,7160,7160,7160,7160,0
|
|
20240802,182200,3721295440,7160,7160,7160,7160,0
|
|
20240802,182100,3721295440,7160,7160,7160,7160,0
|
|
20240802,182000,3721295440,7160,7160,7160,7160,0
|
|
20240802,181900,3721295440,7160,7160,7160,7160,0
|
|
20240802,181800,3721295440,7160,7160,7160,7160,0
|
|
20240802,181700,3721295440,7160,7160,7160,7160,0
|
|
20240802,181600,3721295440,7160,7160,7160,7160,0
|
|
20240802,181500,3721295440,7160,7160,7160,7160,0
|
|
20240802,181400,3721295440,7160,7160,7160,7160,0
|
|
20240802,181300,3721295440,7160,7160,7160,7160,0
|
|
20240802,181200,3721295440,7160,7160,7160,7160,0
|
|
20240802,181100,3721295440,7160,7160,7160,7160,0
|
|
20240802,181000,3721295440,7160,7160,7160,7160,0
|
|
20240802,180900,3721295440,7160,7160,7160,7160,8854
|
|
20240802,180800,3721295440,7160,7160,7160,7160,0
|
|
20240802,180700,3721295440,7160,7160,7160,7160,0
|
|
20240802,180600,3721295440,7160,7160,7160,7160,0
|
|
20240802,180500,3721295440,7160,7160,7160,7160,0
|
|
20240802,180400,3721295440,7160,7160,7160,7160,0
|
|
20240802,180300,3721295440,7160,7160,7160,7160,0
|
|
20240802,180200,3721295440,7160,7160,7160,7160,0
|
|
20240802,180100,3721295440,7160,7160,7160,7160,0
|
|
20240802,180000,3721295440,7160,7160,7160,7160,0
|
|
20240802,175900,3721295440,7160,7160,7160,7160,0
|
|
20240802,175800,3721295440,7160,7160,7160,7160,0
|
|
20240802,175700,3721295440,7160,7160,7160,7160,0
|
|
20240802,175600,3721295440,7160,7160,7160,7160,0
|
|
20240802,175500,3721295440,7160,7160,7160,7160,0
|
|
20240802,175400,3721295440,7160,7160,7160,7160,0
|
|
20240802,175300,3721295440,7160,7160,7160,7160,0
|
|
20240802,175200,3721295440,7160,7160,7160,7160,0
|
|
20240802,175100,3721295440,7160,7160,7160,7160,0
|
|
20240802,175000,3721295440,7160,7160,7160,7160,0
|
|
20240802,174900,3721295440,7160,7160,7160,7160,0
|
|
20240802,174800,3721295440,7160,7160,7160,7160,0
|
|
20240802,174700,3721295440,7160,7160,7160,7160,0
|
|
20240802,174600,3721295440,7160,7160,7160,7160,0
|
|
20240802,174500,3721295440,7160,7160,7160,7160,0
|
|
20240802,174400,3721295440,7160,7160,7160,7160,0
|
|
20240802,174300,3721295440,7160,7160,7160,7160,0
|
|
20240802,174200,3721295440,7160,7160,7160,7160,0
|
|
20240802,174100,3721295440,7160,7160,7160,7160,0
|
|
20240802,174000,3721295440,7160,7160,7160,7160,0
|
|
20240802,173900,3721295440,7160,7160,7160,7160,8854
|
|
20240802,173800,3721295440,7160,7160,7160,7160,0
|
|
20240802,173700,3721295440,7160,7160,7160,7160,0
|
|
20240802,173600,3721295440,7160,7160,7160,7160,0
|
|
20240802,173500,3721295440,7160,7160,7160,7160,0
|
|
20240802,173400,3721295440,7160,7160,7160,7160,0
|
|
20240802,173300,3721295440,7160,7160,7160,7160,0
|
|
20240802,173200,3721295440,7160,7160,7160,7160,0
|
|
20240802,173100,3721295440,7160,7160,7160,7160,0
|
|
20240802,173000,3721295440,7160,7160,7160,7160,0
|
|
20240802,172900,3721295440,7160,7160,7160,7160,0
|
|
20240802,172800,3721295440,7160,7160,7160,7160,0
|
|
20240802,172700,3721295440,7160,7160,7160,7160,0
|
|
20240802,172600,3721295440,7160,7160,7160,7160,0
|
|
20240802,172500,3721295440,7160,7160,7160,7160,0
|
|
20240802,172400,3721295440,7160,7160,7160,7160,0
|
|
20240802,172300,3721295440,7160,7160,7160,7160,0
|
|
20240802,172200,3721295440,7160,7160,7160,7160,0
|
|
20240802,172100,3721295440,7160,7160,7160,7160,0
|
|
20240802,172000,3721295440,7160,7160,7160,7160,0
|
|
20240802,171900,3721295440,7160,7160,7160,7160,0
|
|
20240802,171800,3721295440,7160,7160,7160,7160,0
|
|
20240802,171700,3721295440,7160,7160,7160,7160,0
|
|
20240802,171600,3721295440,7160,7160,7160,7160,0
|
|
20240802,171500,3721295440,7160,7160,7160,7160,0
|
|
20240802,171400,3721295440,7160,7160,7160,7160,0
|
|
20240802,171300,3721295440,7160,7160,7160,7160,0
|
|
20240802,171200,3721295440,7160,7160,7160,7160,0
|
|
20240802,171100,3721295440,7160,7160,7160,7160,0
|
|
20240802,171000,3721295440,7160,7160,7160,7160,0
|
|
20240802,170900,3721295440,7160,7160,7160,7160,8854
|
|
20240802,170800,3721295440,7160,7160,7160,7160,0
|
|
20240802,170700,3721295440,7160,7160,7160,7160,0
|
|
20240802,170600,3721295440,7160,7160,7160,7160,0
|
|
20240802,170500,3721295440,7160,7160,7160,7160,0
|
|
20240802,170400,3721295440,7160,7160,7160,7160,0
|
|
20240802,170300,3721295440,7160,7160,7160,7160,0
|
|
20240802,170200,3721295440,7160,7160,7160,7160,0
|
|
20240802,170100,3721295440,7160,7160,7160,7160,0
|
|
20240802,170000,3721295440,7160,7160,7160,7160,0
|
|
20240802,165900,3721295440,7160,7160,7160,7160,0
|
|
20240802,165800,3721295440,7160,7160,7160,7160,0
|
|
20240802,165700,3721295440,7160,7160,7160,7160,0
|
|
20240802,165600,3721295440,7160,7160,7160,7160,0
|
|
20240802,165500,3721295440,7160,7160,7160,7160,0
|
|
20240802,165400,3721295440,7160,7160,7160,7160,0
|
|
20240802,165300,3721295440,7160,7160,7160,7160,0
|
|
20240802,165200,3721295440,7160,7160,7160,7160,0
|
|
20240802,165100,3721295440,7160,7160,7160,7160,0
|
|
20240802,165000,3721295440,7160,7160,7160,7160,0
|
|
20240802,164900,3721295440,7160,7160,7160,7160,0
|
|
20240802,164800,3721295440,7160,7160,7160,7160,0
|
|
20240802,164700,3721295440,7160,7160,7160,7160,0
|
|
20240802,164600,3721295440,7160,7160,7160,7160,0
|
|
20240802,164500,3721295440,7160,7160,7160,7160,0
|
|
20240802,164400,3721295440,7160,7160,7160,7160,0
|
|
20240802,164300,3721295440,7160,7160,7160,7160,0
|
|
20240802,164200,3721295440,7160,7160,7160,7160,0
|
|
20240802,164100,3721295440,7160,7160,7160,7160,0
|
|
20240802,164000,3721295440,7160,7160,7160,7160,0
|
|
20240802,163900,3721295440,7160,7160,7160,7160,8854
|
|
20240802,163800,3721295440,7160,7160,7160,7160,0
|
|
20240802,163700,3721295440,7160,7160,7160,7160,0
|
|
20240802,163600,3721295440,7160,7160,7160,7160,0
|
|
20240802,163500,3721295440,7160,7160,7160,7160,0
|
|
20240802,163400,3721295440,7160,7160,7160,7160,0
|
|
20240802,163300,3721295440,7160,7160,7160,7160,0
|
|
20240802,163200,3721295440,7160,7160,7160,7160,0
|
|
20240802,163100,3721295440,7160,7160,7160,7160,0
|
|
20240802,163000,3721295440,7160,7160,7160,7160,0
|
|
20240802,162900,3721295440,7160,7160,7160,7160,0
|
|
20240802,162800,3721295440,7160,7160,7160,7160,0
|
|
20240802,162700,3721295440,7160,7160,7160,7160,0
|
|
20240802,162600,3721295440,7160,7160,7160,7160,0
|
|
20240802,162500,3721295440,7160,7160,7160,7160,0
|
|
20240802,162400,3721295440,7160,7160,7160,7160,0
|
|
20240802,162300,3721295440,7160,7160,7160,7160,0
|
|
20240802,162200,3721295440,7160,7160,7160,7160,0
|
|
20240802,162100,3721295440,7160,7160,7160,7160,0
|
|
20240802,162000,3721295440,7160,7160,7160,7160,0
|
|
20240802,161900,3721295440,7160,7160,7160,7160,0
|
|
20240802,161800,3721295440,7160,7160,7160,7160,0
|
|
20240802,161700,3721295440,7160,7160,7160,7160,0
|
|
20240802,161600,3721295440,7160,7160,7160,7160,0
|
|
20240802,161500,3721295440,7160,7160,7160,7160,0
|
|
20240802,161400,3721295440,7160,7160,7160,7160,0
|
|
20240802,161300,3721295440,7160,7160,7160,7160,0
|
|
20240802,161200,3721295440,7160,7160,7160,7160,0
|
|
20240802,161100,3721295440,7160,7160,7160,7160,0
|
|
20240802,161000,3721295440,7160,7160,7160,7160,0
|
|
20240802,160900,3721295440,7160,7160,7160,7160,8854
|
|
20240802,160800,3721295440,7160,7160,7160,7160,0
|
|
20240802,160700,3721295440,7160,7160,7160,7160,0
|
|
20240802,160600,3721295440,7160,7160,7160,7160,0
|
|
20240802,160500,3721295440,7160,7160,7160,7160,0
|
|
20240802,160400,3721295440,7160,7160,7160,7160,0
|
|
20240802,160300,3721295440,7160,7160,7160,7160,0
|
|
20240802,160200,3721295440,7160,7160,7160,7160,0
|
|
20240802,160100,3721295440,7160,7160,7160,7160,0
|
|
20240802,160000,3721295440,7160,7160,7160,7160,0
|
|
20240802,155900,3721295440,7160,7160,7160,7160,0
|
|
20240802,155800,3721295440,7160,7160,7160,7160,0
|
|
20240802,155700,3721295440,7160,7160,7160,7160,0
|
|
20240802,155600,3721295440,7160,7160,7160,7160,0
|
|
20240802,155500,3721295440,7160,7160,7160,7160,0
|
|
20240802,155400,3721295440,7160,7160,7160,7160,0
|
|
20240802,155300,3721295440,7160,7160,7160,7160,0
|
|
20240802,155200,3721295440,7160,7160,7160,7160,0
|
|
20240802,155100,3721295440,7160,7160,7160,7160,0
|
|
20240802,155000,3721295440,7160,7160,7160,7160,0
|
|
20240802,154900,3721295440,7160,7160,7160,7160,0
|
|
20240802,154800,3721295440,7160,7160,7160,7160,0
|
|
20240802,154700,3721295440,7160,7160,7160,7160,0
|
|
20240802,154600,3721295440,7160,7160,7160,7160,0
|
|
20240802,154500,3721295440,7160,7160,7160,7160,0
|
|
20240802,154400,3721295440,7160,7160,7160,7160,0
|
|
20240802,154300,3721295440,7160,7160,7160,7160,0
|
|
20240802,154200,3721295440,7160,7160,7160,7160,0
|
|
20240802,154100,3721295440,7160,7160,7160,7160,0
|
|
20240802,154000,3721295440,7160,7160,7160,7160,0
|
|
20240802,153900,3721295440,7160,7160,7160,7160,8854
|
|
20240802,153800,3721295440,7160,7160,7160,7160,0
|
|
20240802,153700,3721295440,7160,7160,7160,7160,0
|
|
20240802,153600,3721295440,7160,7160,7160,7160,0
|
|
20240802,153500,3721295440,7160,7160,7160,7160,0
|
|
20240802,153400,3721295440,7160,7160,7160,7160,0
|
|
20240802,153300,3721295440,7160,7160,7160,7160,0
|
|
20240802,153200,3721295440,7160,7160,7160,7160,0
|
|
20240802,153100,3721295440,7160,7160,7160,7160,0
|
|
20240802,153000,3721295440,7160,7160,7160,7160,8854
|
|
20240802,152900,3657900800,7180,7180,7180,7180,0
|
|
20240802,152800,3657900800,7180,7180,7180,7180,0
|
|
20240802,152700,3657900800,7180,7180,7180,7180,0
|
|
20240802,152600,3657900800,7180,7180,7180,7180,0
|
|
20240802,152500,3657900800,7180,7180,7180,7180,0
|
|
20240802,152400,3657900800,7180,7180,7180,7180,0
|
|
20240802,152300,3657900800,7180,7180,7180,7180,0
|
|
20240802,152200,3657900800,7180,7180,7180,7180,0
|
|
20240802,152100,3657900800,7180,7180,7180,7180,0
|
|
20240802,152000,3657900800,7180,7180,7180,7180,0
|
|
20240802,151900,3657900800,7180,7170,7190,7170,437
|
|
20240802,151800,3654765210,7170,7190,7200,7170,390
|
|
20240802,151700,3651959400,7190,7180,7190,7170,375
|
|
20240802,151600,3649264750,7170,7200,7200,7170,928
|
|
20240802,151500,3642601570,7200,7180,7200,7180,73
|
|
20240802,151400,3642077230,7180,7180,7200,7180,305
|
|
20240802,151300,3639887230,7200,7170,7200,7170,1830
|
|
20240802,151200,3626714830,7170,7180,7180,7170,4035
|
|
20240802,151100,3597747170,7180,7180,7180,7180,184
|
|
20240802,151000,3596426050,7180,7200,7200,7180,410
|
|
20240802,150900,3593477070,7200,7240,7250,7200,2083
|
|
20240802,150800,3578455010,7250,7240,7250,7240,658
|
|
20240802,150700,3573690400,7250,7250,7250,7240,950
|
|
20240802,150600,3566804560,7250,7240,7250,7240,460
|
|
20240802,150500,3563470430,7250,7250,7250,7240,177
|
|
20240802,150400,3562187280,7250,7250,7250,7250,916
|
|
20240802,150300,3555546280,7250,7240,7250,7240,1070
|
|
20240802,150200,3547790430,7240,7240,7240,7240,144
|
|
20240802,150100,3546747870,7240,7230,7240,7220,372
|
|
20240802,150000,3544058720,7230,7230,7230,7230,174
|
|
20240802,145900,3542800700,7230,7230,7230,7230,342
|
|
20240802,145800,3540328040,7220,7210,7220,7210,202
|
|
20240802,145700,3538870000,7210,7200,7210,7200,1288
|
|
20240802,145600,3529586450,7200,7200,7200,7200,1
|
|
20240802,145500,3529579250,7190,7210,7210,7190,385
|
|
20240802,145400,3526807290,7200,7200,7210,7190,1651
|
|
20240802,145300,3514915490,7210,7190,7210,7180,1637
|
|
20240802,145200,3503135140,7180,7170,7180,7170,755
|
|
20240802,145100,3497718290,7170,7160,7170,7160,221
|
|
20240802,145000,3496134820,7160,7160,7160,7160,79
|
|
20240802,144900,3495569180,7160,7160,7170,7160,489
|
|
20240802,144800,3492067050,7150,7150,7150,7150,120
|
|
20240802,144700,3491209050,7150,7150,7150,7150,136
|
|
20240802,144600,3490236650,7150,7150,7150,7150,60
|
|
20240802,144500,3489807650,7160,7150,7160,7150,1034
|
|
20240802,144400,3482404330,7150,7150,7150,7150,88
|
|
20240802,144300,3481775130,7150,7140,7150,7140,707
|
|
20240802,144200,3476726150,7140,7150,7150,7140,257
|
|
20240802,144100,3474889700,7150,7140,7150,7130,1697
|
|
20240802,144000,3462773120,7140,7130,7140,7130,1544
|
|
20240802,143900,3451761900,7130,7130,7130,7130,345
|
|
20240802,143800,3449302050,7130,7140,7140,7130,1831
|
|
20240802,143700,3436231840,7140,7140,7140,7140,50
|
|
20240802,143600,3435874840,7140,7140,7140,7140,2098
|
|
20240802,143500,3420895120,7140,7140,7140,7140,14
|
|
20240802,143400,3420795160,7140,7140,7140,7140,930
|
|
20240802,143300,3414154960,7140,7160,7160,7140,649
|
|
20240802,143200,3409518500,7150,7160,7160,7150,325
|
|
20240802,143100,3407194740,7160,7160,7160,7160,1
|
|
20240802,143000,3407187580,7180,7150,7180,7150,81
|
|
20240802,142900,3406606900,7150,7150,7150,7150,0
|
|
20240802,142800,3406606900,7150,7150,7150,7150,490
|
|
20240802,142700,3403103400,7150,7150,7150,7150,218
|
|
20240802,142600,3401544700,7180,7140,7180,7140,923
|
|
20240802,142500,3394935410,7140,7150,7150,7140,453
|
|
20240802,142400,3391699420,7150,7150,7150,7150,1540
|
|
20240802,142300,3380688420,7160,7160,7160,7160,847
|
|
20240802,142200,3374623900,7180,7180,7180,7170,1329
|
|
20240802,142100,3365090970,7170,7170,7180,7170,577
|
|
20240802,142000,3360953730,7190,7170,7190,7170,400
|
|
20240802,141900,3358083730,7190,7180,7190,7180,314
|
|
20240802,141800,3355827210,7180,7180,7180,7170,115
|
|
20240802,141700,3355002570,7180,7180,7180,7180,11
|
|
20240802,141600,3354923590,7180,7180,7180,7180,101
|
|
20240802,141500,3354198410,7180,7180,7180,7170,200
|
|
20240802,141400,3352762530,7170,7170,7170,7170,0
|
|
20240802,141300,3352762530,7170,7180,7180,7170,98
|
|
20240802,141200,3352059660,7170,7170,7170,7170,301
|
|
20240802,141100,3349901490,7190,7170,7190,7160,5302
|
|
20240802,141000,3311833490,7170,7160,7170,7160,26
|
|
20240802,140900,3311647080,7170,7170,7170,7170,1763
|
|
20240802,140800,3299006370,7170,7160,7170,7160,334
|
|
20240802,140700,3296614870,7150,7150,7150,7150,320
|
|
20240802,140600,3294326870,7150,7150,7150,7150,30
|
|
20240802,140500,3294112370,7150,7160,7160,7150,316
|
|
20240802,140400,3291852850,7160,7150,7160,7150,285
|
|
20240802,140300,3289814510,7150,7150,7150,7150,1022
|
|
20240802,140200,3282507210,7160,7150,7160,7150,894
|
|
20240802,140100,3276113010,7150,7160,7170,7150,945
|
|
20240802,140000,3269350880,7160,7160,7170,7160,241
|
|
20240802,135900,3267624820,7160,7160,7160,7160,1227
|
|
20240802,135800,3258839500,7160,7170,7170,7160,369
|
|
20240802,135700,3256197350,7170,7160,7170,7160,562
|
|
20240802,135600,3252172930,7170,7170,7170,7170,270
|
|
20240802,135500,3250237030,7170,7180,7180,7170,909
|
|
20240802,135400,3243719000,7170,7170,7170,7170,832
|
|
20240802,135300,3237753560,7180,7180,7180,7180,200
|
|
20240802,135200,3236317560,7170,7170,7170,7170,19
|
|
20240802,135100,3236181330,7180,7170,7180,7170,1101
|
|
20240802,135000,3228277860,7180,7180,7190,7180,754
|
|
20240802,134900,3222863640,7180,7180,7190,7180,1793
|
|
20240802,134800,3209989400,7190,7190,7190,7190,106
|
|
20240802,134700,3209227260,7180,7180,7180,7180,1
|
|
20240802,134600,3209220080,7190,7190,7190,7190,101
|
|
20240802,134500,3208493890,7180,7180,7180,7180,9
|
|
20240802,134400,3208429270,7190,7190,7190,7190,0
|
|
20240802,134300,3208429270,7190,7190,7190,7190,66
|
|
20240802,134200,3207954730,7190,7190,7200,7190,211
|
|
20240802,134100,3206437630,7190,7190,7190,7190,267
|
|
20240802,134000,3204517900,7190,7190,7190,7180,70
|
|
20240802,133900,3204015100,7190,7190,7190,7190,3
|
|
20240802,133800,3203993530,7180,7180,7190,7180,37
|
|
20240802,133700,3203727850,7190,7180,7190,7180,51
|
|
20240802,133600,3203361660,7180,7180,7180,7180,388
|
|
20240802,133500,3200575820,7190,7190,7190,7190,21
|
|
20240802,133400,3200424830,7190,7200,7200,7190,847
|
|
20240802,133300,3194331440,7200,7210,7210,7200,170
|
|
20240802,133200,3193105940,7210,7200,7210,7200,54
|
|
20240802,133100,3192717100,7200,7200,7200,7200,200
|
|
20240802,133000,3191277100,7200,7200,7200,7200,254
|
|
20240802,132900,3189448300,7200,7200,7200,7200,600
|
|
20240802,132800,3185128300,7190,7190,7190,7190,100
|
|
20240802,132700,3184409300,7200,7200,7200,7200,2
|
|
20240802,132600,3184394900,7190,7200,7200,7190,3
|
|
20240802,132500,3184373320,7190,7190,7190,7190,55
|
|
20240802,132400,3183977870,7190,7190,7190,7190,10
|
|
20240802,132300,3183905970,7180,7180,7180,7180,122
|
|
20240802,132200,3183030010,7200,7190,7200,7180,113
|
|
20240802,132100,3182218560,7190,7180,7190,7180,815
|
|
20240802,132000,3176366740,7180,7180,7180,7180,71
|
|
20240802,131900,3175856960,7170,7170,7170,7170,592
|
|
20240802,131800,3171612320,7180,7180,7180,7180,0
|
|
20240802,131700,3171612320,7180,7180,7180,7180,135
|
|
20240802,131600,3170643020,7180,7180,7180,7180,598
|
|
20240802,131500,3166349380,7180,7180,7180,7180,0
|
|
20240802,131400,3166349380,7180,7180,7180,7180,0
|
|
20240802,131300,3166349380,7180,7180,7180,7180,1
|
|
20240802,131200,3166342200,7170,7170,7170,7170,46
|
|
20240802,131100,3166012380,7170,7160,7170,7160,489
|
|
20240802,131000,3162510210,7170,7170,7170,7170,0
|
|
20240802,130900,3162510210,7170,7160,7170,7160,550
|
|
20240802,130800,3158571710,7170,7170,7170,7170,2077
|
|
20240802,130700,3143679620,7180,7170,7180,7170,46
|
|
20240802,130600,3143349780,7180,7180,7180,7170,614
|
|
20240802,130500,3138946990,7180,7180,7180,7180,156
|
|
20240802,130400,3137826910,7190,7180,7190,7180,111
|
|
20240802,130300,3137029820,7180,7180,7180,7180,0
|
|
20240802,130200,3137029820,7180,7180,7180,7180,101
|
|
20240802,130100,3136304640,7190,7190,7190,7190,1128
|
|
20240802,130000,3128194320,7190,7180,7190,7180,111
|
|
20240802,125900,3127396840,7180,7180,7180,7180,41
|
|
20240802,125800,3127102460,7170,7170,7180,7170,212
|
|
20240802,125700,3125581760,7170,7170,7170,7170,669
|
|
20240802,125600,3120785030,7170,7170,7170,7170,0
|
|
20240802,125500,3120785030,7170,7170,7170,7170,589
|
|
20240802,125400,3116561900,7170,7170,7170,7160,1075
|
|
20240802,125300,3108857430,7170,7180,7180,7170,360
|
|
20240802,125200,3106276110,7180,7170,7180,7170,129
|
|
20240802,125100,3105350470,7170,7180,7180,7170,2931
|
|
20240802,125000,3084326130,7190,7210,7210,7190,6623
|
|
20240802,124900,3036631610,7210,7220,7220,7210,310
|
|
20240802,124800,3034396410,7220,7220,7220,7220,41
|
|
20240802,124700,3034100390,7220,7210,7220,7210,120
|
|
20240802,124600,3033234150,7210,7210,7210,7210,395
|
|
20240802,124500,3030386200,7210,7210,7210,7210,59
|
|
20240802,124400,3029960810,7210,7210,7210,7210,0
|
|
20240802,124300,3029960810,7210,7210,7210,7210,10
|
|
20240802,124200,3029888710,7210,7210,7210,7210,0
|
|
20240802,124100,3029888710,7210,7220,7220,7210,10
|
|
20240802,124000,3029816600,7220,7220,7220,7220,245
|
|
20240802,123900,3028047700,7220,7220,7220,7220,112
|
|
20240802,123800,3027239060,7220,7220,7220,7220,295
|
|
20240802,123700,3025109160,7230,7230,7230,7230,300
|
|
20240802,123600,3022940160,7230,7230,7230,7230,0
|
|
20240802,123500,3022940160,7230,7230,7230,7230,117
|
|
20240802,123400,3022094250,7230,7230,7230,7220,13
|
|
20240802,123300,3022000360,7220,7220,7220,7220,396
|
|
20240802,123200,3019141240,7210,7210,7210,7210,0
|
|
20240802,123100,3019141240,7210,7210,7210,7200,405
|
|
20240802,123000,3016222290,7200,7200,7200,7200,9
|
|
20240802,122900,3016157490,7200,7200,7200,7200,204
|
|
20240802,122800,3014688690,7200,7200,7200,7200,2299
|
|
20240802,122700,2998135890,7210,7220,7220,7200,1087
|
|
20240802,122600,2990306050,7220,7220,7220,7210,794
|
|
20240802,122500,2984581130,7210,7210,7210,7210,146
|
|
20240802,122400,2983528470,7210,7220,7220,7210,2208
|
|
20240802,122300,2967607570,7220,7220,7220,7220,879
|
|
20240802,122200,2961261190,7220,7220,7230,7220,690
|
|
20240802,122100,2956278390,7220,7230,7240,7220,1453
|
|
20240802,122000,2945775150,7230,7240,7240,7230,202
|
|
20240802,121900,2944313680,7240,7240,7240,7240,104
|
|
20240802,121800,2943560720,7220,7230,7230,7220,1500
|
|
20240802,121700,2932720710,7230,7220,7230,7220,220
|
|
20240802,121600,2931131210,7220,7220,7220,7220,0
|
|
20240802,121500,2931131210,7220,7230,7230,7220,966
|
|
20240802,121400,2924156440,7230,7230,7230,7230,50
|
|
20240802,121300,2923794940,7230,7230,7230,7230,0
|
|
20240802,121200,2923794940,7230,7240,7240,7230,510
|
|
20240802,121100,2920104540,7240,7230,7240,7230,574
|
|
20240802,121000,2915954070,7230,7230,7240,7230,163
|
|
20240802,120900,2914775530,7230,7240,7240,7230,201
|
|
20240802,120800,2913322290,7240,7230,7240,7230,2018
|
|
20240802,120700,2898731550,7230,7230,7230,7230,2659
|
|
20240802,120600,2879506980,7230,7230,7230,7230,0
|
|
20240802,120500,2879506980,7230,7240,7250,7230,1173
|
|
20240802,120400,2871017160,7250,7250,7250,7250,402
|
|
20240802,120300,2868102660,7250,7250,7250,7250,70
|
|
20240802,120200,2867595160,7250,7240,7250,7240,1563
|
|
20240802,120100,2856277260,7240,7250,7250,7240,133
|
|
20240802,120000,2855314280,7240,7240,7240,7240,90
|
|
20240802,115900,2854662680,7240,7240,7250,7240,220
|
|
20240802,115800,2853069780,7230,7230,7230,7230,864
|
|
20240802,115700,2846823060,7230,7230,7230,7230,30
|
|
20240802,115600,2846606160,7230,7220,7230,7220,282
|
|
20240802,115500,2844568790,7210,7210,7220,7210,1537
|
|
20240802,115400,2833481720,7220,7220,7220,7220,11
|
|
20240802,115300,2833402300,7210,7220,7220,7210,168
|
|
20240802,115200,2832190110,7210,7210,7220,7210,995
|
|
20240802,115100,2825013450,7220,7230,7230,7210,31
|
|
20240802,115000,2824789640,7220,7220,7220,7220,606
|
|
20240802,114900,2820414320,7220,7220,7220,7220,1045
|
|
20240802,114800,2812869420,7220,7220,7230,7210,906
|
|
20240802,114700,2806328440,7220,7220,7220,7210,1806
|
|
20240802,114600,2793295320,7220,7230,7230,7220,2780
|
|
20240802,114500,2773208950,7240,7240,7240,7240,60
|
|
20240802,114400,2772774550,7230,7240,7240,7230,140
|
|
20240802,114300,2771760960,7240,7240,7240,7240,3
|
|
20240802,114200,2771739240,7240,7240,7240,7240,180
|
|
20240802,114100,2770436040,7230,7250,7250,7230,236
|
|
20240802,114000,2768729250,7230,7230,7230,7230,200
|
|
20240802,113900,2767283250,7230,7250,7250,7230,2300
|
|
20240802,113800,2750634150,7250,7250,7260,7240,1156
|
|
20240802,113700,2742256480,7250,7250,7250,7250,3069
|
|
20240802,113600,2720006230,7260,7250,7260,7250,1133
|
|
20240802,113500,2711790370,7250,7250,7260,7250,358
|
|
20240802,113400,2709193570,7260,7250,7260,7250,1088
|
|
20240802,113300,2701299890,7250,7270,7270,7250,5277
|
|
20240802,113200,2662974030,7270,7270,7270,7270,266
|
|
20240802,113100,2661040210,7280,7280,7280,7280,6
|
|
20240802,113000,2660996530,7300,7280,7300,7280,135
|
|
20240802,112900,2660013670,7300,7270,7300,7270,68
|
|
20240802,112800,2659518350,7280,7280,7280,7280,1138
|
|
20240802,112700,2651233710,7280,7290,7290,7280,946
|
|
20240802,112600,2644346800,7280,7280,7280,7280,105
|
|
20240802,112500,2643582400,7280,7280,7280,7280,915
|
|
20240802,112400,2636921200,7290,7290,7290,7290,150
|
|
20240802,112300,2635827700,7290,7290,7290,7280,122
|
|
20240802,112200,2634938530,7280,7290,7290,7280,1704
|
|
20240802,112100,2622529800,7290,7290,7290,7290,190
|
|
20240802,112000,2621144700,7290,7290,7310,7290,1455
|
|
20240802,111900,2610537710,7290,7290,7290,7290,1500
|
|
20240802,111800,2599602710,7310,7290,7310,7290,1250
|
|
20240802,111700,2590483790,7300,7300,7300,7300,236
|
|
20240802,111600,2588760990,7300,7310,7310,7300,51
|
|
20240802,111500,2588388680,7300,7300,7300,7300,104
|
|
20240802,111400,2587629480,7290,7300,7300,7290,1080
|
|
20240802,111300,2579747910,7310,7310,7310,7310,15
|
|
20240802,111200,2579638260,7310,7310,7310,7310,143
|
|
20240802,111100,2578592930,7310,7310,7310,7310,12
|
|
20240802,111000,2578505210,7300,7310,7310,7300,265
|
|
20240802,110900,2576570590,7300,7290,7300,7290,1504
|
|
20240802,110800,2565595180,7290,7300,7300,7290,607
|
|
20240802,110700,2561170120,7300,7310,7310,7290,4211
|
|
20240802,110600,2530451980,7330,7330,7330,7330,200
|
|
20240802,110500,2528985980,7290,7300,7300,7290,268
|
|
20240802,110400,2527030250,7290,7330,7330,7290,621
|
|
20240802,110300,2522499220,7300,7300,7300,7290,1014
|
|
20240802,110200,2515102590,7290,7300,7320,7290,1609
|
|
20240802,110100,2503365510,7300,7320,7320,7300,4879
|
|
20240802,110000,2467681950,7320,7340,7340,7320,5357
|
|
20240802,105900,2428406240,7350,7350,7350,7340,2405
|
|
20240802,105800,2410741360,7350,7360,7360,7350,1562
|
|
20240802,105700,2399250020,7360,7390,7390,7360,700
|
|
20240802,105600,2394096650,7370,7370,7370,7370,991
|
|
20240802,105500,2386792980,7380,7380,7380,7380,761
|
|
20240802,105400,2381176800,7390,7390,7390,7390,12
|
|
20240802,105300,2381088120,7380,7390,7390,7380,53
|
|
20240802,105200,2380696500,7380,7390,7390,7380,631
|
|
20240802,105100,2376039710,7400,7400,7400,7400,150
|
|
20240802,105000,2374929710,7380,7390,7390,7380,484
|
|
20240802,104900,2371355800,7390,7390,7390,7390,14
|
|
20240802,104800,2371252340,7380,7390,7390,7380,548
|
|
20240802,104700,2367207330,7400,7390,7400,7390,53
|
|
20240802,104600,2366815140,7400,7380,7400,7380,1207
|
|
20240802,104500,2357888720,7390,7390,7390,7380,371
|
|
20240802,104400,2355147270,7400,7410,7410,7400,365
|
|
20240802,104300,2352445660,7400,7410,7410,7400,269
|
|
20240802,104200,2350453710,7400,7410,7410,7400,1405
|
|
20240802,104100,2340054460,7410,7410,7420,7410,1299
|
|
20240802,104000,2330418940,7420,7380,7420,7370,1120
|
|
20240802,103900,2322135390,7370,7370,7370,7360,1536
|
|
20240802,103800,2310821950,7380,7380,7390,7340,3839
|
|
20240802,103700,2282530900,7380,7410,7420,7370,4211
|
|
20240802,103600,2251408510,7420,7460,7470,7410,4794
|
|
20240802,103500,2215740120,7460,7460,7470,7460,3047
|
|
20240802,103400,2193005870,7470,7470,7510,7470,9666
|
|
20240802,103300,2120582730,7470,7420,7480,7410,4506
|
|
20240802,103200,2086991720,7420,7440,7440,7420,442
|
|
20240802,103100,2083708420,7450,7460,7460,7440,878
|
|
20240802,103000,2077172320,7440,7460,7470,7440,1307
|
|
20240802,102900,2067423990,7470,7460,7470,7450,899
|
|
20240802,102800,2060716330,7460,7440,7470,7440,2249
|
|
20240802,102700,2043954350,7440,7480,7490,7430,7425
|
|
20240802,102600,1988612340,7490,7480,7500,7480,3739
|
|
20240802,102500,1960621850,7480,7480,7530,7470,15982
|
|
20240802,102400,1840734430,7480,7440,7490,7440,6408
|
|
20240802,102300,1792859200,7430,7420,7440,7420,757
|
|
20240802,102200,1787235440,7420,7390,7420,7390,644
|
|
20240802,102100,1782460420,7390,7400,7400,7380,728
|
|
20240802,102000,1777082300,7410,7400,7410,7390,93
|
|
20240802,101900,1776394220,7410,7400,7410,7400,312
|
|
20240802,101800,1774084370,7400,7400,7430,7390,1362
|
|
20240802,101700,1764005130,7410,7420,7420,7410,3929
|
|
20240802,101600,1734891230,7420,7430,7440,7420,362
|
|
20240802,101500,1732205160,7430,7420,7430,7410,1203
|
|
20240802,101400,1723272180,7420,7430,7430,7420,1000
|
|
20240802,101300,1715847050,7440,7440,7440,7430,928
|
|
20240802,101200,1708950950,7450,7440,7450,7440,302
|
|
20240802,101100,1706704050,7450,7440,7450,7440,900
|
|
20240802,101000,1700007520,7440,7470,7470,7440,2056
|
|
20240802,100900,1684676300,7460,7410,7460,7410,2968
|
|
20240802,100800,1662621500,7410,7420,7420,7410,108
|
|
20240802,100700,1661821120,7420,7420,7430,7410,2493
|
|
20240802,100600,1643332700,7440,7420,7440,7420,2562
|
|
20240802,100500,1624294250,7420,7420,7420,7400,1076
|
|
20240802,100400,1616313330,7400,7420,7420,7400,1320
|
|
20240802,100300,1606534050,7420,7480,7480,7420,6108
|
|
20240802,100200,1560960630,7480,7390,7480,7390,3689
|
|
20240802,100100,1533474660,7390,7380,7410,7370,779
|
|
20240802,100000,1527720920,7380,7400,7420,7380,2135
|
|
20240802,095900,1511923750,7400,7370,7410,7350,3179
|
|
20240802,095800,1488500070,7370,7370,7410,7360,3759
|
|
20240802,095700,1460732650,7380,7300,7390,7290,2215
|
|
20240802,095600,1444512160,7300,7300,7300,7290,466
|
|
20240802,095500,1441113970,7290,7320,7320,7290,866
|
|
20240802,095400,1434791860,7320,7320,7330,7320,614
|
|
20240802,095300,1430297370,7320,7340,7350,7320,920
|
|
20240802,095200,1423547290,7350,7350,7350,7330,682
|
|
20240802,095100,1418541150,7350,7340,7350,7340,1028
|
|
20240802,095000,1410991830,7340,7380,7380,7340,1318
|
|
20240802,094900,1401292690,7380,7410,7410,7380,1951
|
|
20240802,094800,1386880180,7420,7420,7450,7400,2078
|
|
20240802,094700,1371472210,7410,7400,7410,7390,453
|
|
20240802,094600,1368119300,7400,7400,7410,7390,320
|
|
20240802,094500,1365750960,7410,7390,7410,7390,1214
|
|
20240802,094400,1356774090,7390,7350,7410,7350,1012
|
|
20240802,094300,1349312840,7350,7360,7360,7340,1481
|
|
20240802,094200,1338427330,7360,7340,7380,7340,2172
|
|
20240802,094100,1322448390,7340,7310,7340,7310,270
|
|
20240802,094000,1320470630,7300,7320,7320,7300,883
|
|
20240802,093900,1314015480,7320,7300,7320,7300,146
|
|
20240802,093800,1312947860,7300,7290,7300,7280,1345
|
|
20240802,093700,1303146280,7290,7300,7310,7290,1991
|
|
20240802,093600,1288614040,7310,7300,7310,7290,401
|
|
20240802,093500,1285687070,7300,7260,7320,7260,1463
|
|
20240802,093400,1275039960,7250,7270,7280,7250,2127
|
|
20240802,093300,1259597220,7280,7320,7320,7270,6321
|
|
20240802,093200,1213529450,7300,7320,7350,7300,4124
|
|
20240802,093100,1183378550,7320,7380,7390,7310,8277
|
|
20240802,093000,1122529000,7380,7380,7390,7360,1691
|
|
20240802,092900,1110064590,7380,7390,7420,7380,980
|
|
20240802,092800,1102813070,7400,7380,7400,7360,3610
|
|
20240802,092700,1076183870,7380,7450,7470,7370,7904
|
|
20240802,092600,1017529530,7450,7490,7500,7430,15111
|
|
20240802,092500,904592210,7500,7480,7500,7450,15066
|
|
20240802,092400,791925630,7480,7410,7510,7390,24695
|
|
20240802,092300,607712390,7400,7260,7400,7250,4559
|
|
20240802,092200,574395390,7260,7260,7280,7250,1265
|
|
20240802,092100,565205560,7260,7280,7320,7260,863
|
|
20240802,092000,558919940,7280,7280,7280,7260,899
|
|
20240802,091900,552384630,7270,7240,7270,7240,2437
|
|
20240802,091800,534702550,7240,7240,7240,7230,2058
|
|
20240802,091700,519802800,7240,7280,7280,7240,3775
|
|
20240802,091600,492428420,7280,7250,7280,7230,3076
|
|
20240802,091500,470115230,7240,7250,7270,7240,1307
|
|
20240802,091400,460637010,7250,7240,7250,7230,1462
|
|
20240802,091300,450044200,7240,7240,7250,7230,1489
|
|
20240802,091200,439264960,7240,7270,7270,7240,6528
|
|
20240802,091100,391903630,7270,7280,7290,7270,1370
|
|
20240802,091000,381934750,7280,7280,7290,7280,976
|
|
20240802,090900,374827560,7280,7300,7310,7280,1292
|
|
20240802,090800,365415920,7320,7300,7320,7290,5361
|
|
20240802,090700,326293630,7300,7370,7370,7300,5955
|
|
20240802,090600,282680230,7370,7440,7440,7370,8088
|
|
20240802,090500,222865650,7440,7400,7470,7400,9046
|
|
20240802,090400,155643490,7400,7320,7400,7310,5195
|
|
20240802,090300,117433820,7330,7290,7330,7290,1436
|
|
20240802,090200,106959560,7290,7300,7320,7290,1938
|
|
20240802,090100,92817300,7290,7270,7340,7270,3256
|
|
20240802,090000,69090710,7270,7250,7270,7250,8963
|