619 lines
28 KiB
CSV
619 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,191600,38385995,2665,2665,2665,2665,690
|
|
20241007,191500,38385995,2665,2665,2665,2665,0
|
|
20241007,191400,38385995,2665,2665,2665,2665,0
|
|
20241007,191300,38385995,2665,2665,2665,2665,0
|
|
20241007,191200,38385995,2665,2665,2665,2665,0
|
|
20241007,191100,38385995,2665,2665,2665,2665,0
|
|
20241007,191000,38385995,2665,2665,2665,2665,0
|
|
20241007,190900,38385995,2665,2665,2665,2665,0
|
|
20241007,190800,38385995,2665,2665,2665,2665,0
|
|
20241007,190700,38385995,2665,2665,2665,2665,0
|
|
20241007,190600,38385995,2665,2665,2665,2665,0
|
|
20241007,190500,38385995,2665,2665,2665,2665,0
|
|
20241007,190400,38385995,2665,2665,2665,2665,0
|
|
20241007,190300,38385995,2665,2665,2665,2665,0
|
|
20241007,190200,38385995,2665,2665,2665,2665,0
|
|
20241007,190100,38385995,2665,2665,2665,2665,0
|
|
20241007,190000,38385995,2665,2665,2665,2665,0
|
|
20241007,185900,38385995,2665,2665,2665,2665,0
|
|
20241007,185800,38385995,2665,2665,2665,2665,0
|
|
20241007,185700,38385995,2665,2665,2665,2665,0
|
|
20241007,185600,38385995,2665,2665,2665,2665,0
|
|
20241007,185500,38385995,2665,2665,2665,2665,0
|
|
20241007,185400,38385995,2665,2665,2665,2665,0
|
|
20241007,185300,38385995,2665,2665,2665,2665,0
|
|
20241007,185200,38385995,2665,2665,2665,2665,0
|
|
20241007,185100,38385995,2665,2665,2665,2665,0
|
|
20241007,185000,38385995,2665,2665,2665,2665,0
|
|
20241007,184900,38385995,2665,2665,2665,2665,0
|
|
20241007,184800,38385995,2665,2665,2665,2665,0
|
|
20241007,184700,38385995,2665,2665,2665,2665,0
|
|
20241007,184600,38385995,2665,2665,2665,2665,690
|
|
20241007,184500,38385995,2665,2665,2665,2665,0
|
|
20241007,184400,38385995,2665,2665,2665,2665,0
|
|
20241007,184300,38385995,2665,2665,2665,2665,0
|
|
20241007,184200,38385995,2665,2665,2665,2665,0
|
|
20241007,184100,38385995,2665,2665,2665,2665,0
|
|
20241007,184000,38385995,2665,2665,2665,2665,0
|
|
20241007,183900,38385995,2665,2665,2665,2665,0
|
|
20241007,183800,38385995,2665,2665,2665,2665,0
|
|
20241007,183700,38385995,2665,2665,2665,2665,0
|
|
20241007,183600,38385995,2665,2665,2665,2665,0
|
|
20241007,183500,38385995,2665,2665,2665,2665,0
|
|
20241007,183400,38385995,2665,2665,2665,2665,0
|
|
20241007,183300,38385995,2665,2665,2665,2665,0
|
|
20241007,183200,38385995,2665,2665,2665,2665,0
|
|
20241007,183100,38385995,2665,2665,2665,2665,0
|
|
20241007,183000,38385995,2665,2665,2665,2665,0
|
|
20241007,182900,38385995,2665,2665,2665,2665,0
|
|
20241007,182800,38385995,2665,2665,2665,2665,0
|
|
20241007,182700,38385995,2665,2665,2665,2665,0
|
|
20241007,182600,38385995,2665,2665,2665,2665,0
|
|
20241007,182500,38385995,2665,2665,2665,2665,0
|
|
20241007,182400,38385995,2665,2665,2665,2665,0
|
|
20241007,182300,38385995,2665,2665,2665,2665,0
|
|
20241007,182200,38385995,2665,2665,2665,2665,0
|
|
20241007,182100,38385995,2665,2665,2665,2665,0
|
|
20241007,182000,38385995,2665,2665,2665,2665,0
|
|
20241007,181900,38385995,2665,2665,2665,2665,0
|
|
20241007,181800,38385995,2665,2665,2665,2665,0
|
|
20241007,181700,38385995,2665,2665,2665,2665,0
|
|
20241007,181600,38385995,2665,2665,2665,2665,690
|
|
20241007,181500,38385995,2665,2665,2665,2665,0
|
|
20241007,181400,38385995,2665,2665,2665,2665,0
|
|
20241007,181300,38385995,2665,2665,2665,2665,0
|
|
20241007,181200,38385995,2665,2665,2665,2665,0
|
|
20241007,181100,38385995,2665,2665,2665,2665,0
|
|
20241007,181000,38385995,2665,2665,2665,2665,0
|
|
20241007,180900,38385995,2665,2665,2665,2665,0
|
|
20241007,180800,38385995,2665,2665,2665,2665,0
|
|
20241007,180700,38385995,2665,2665,2665,2665,0
|
|
20241007,180600,38385995,2665,2665,2665,2665,0
|
|
20241007,180500,38385995,2665,2665,2665,2665,0
|
|
20241007,180400,38385995,2665,2665,2665,2665,0
|
|
20241007,180300,38385995,2665,2665,2665,2665,0
|
|
20241007,180200,38385995,2665,2665,2665,2665,0
|
|
20241007,180100,38385995,2665,2665,2665,2665,0
|
|
20241007,180000,38385995,2665,2665,2665,2665,0
|
|
20241007,175900,38385995,2665,2665,2665,2665,0
|
|
20241007,175800,38385995,2665,2665,2665,2665,0
|
|
20241007,175700,38385995,2665,2665,2665,2665,0
|
|
20241007,175600,38385995,2665,2665,2665,2665,0
|
|
20241007,175500,38385995,2665,2665,2665,2665,0
|
|
20241007,175400,38385995,2665,2665,2665,2665,0
|
|
20241007,175300,38385995,2665,2665,2665,2665,0
|
|
20241007,175200,38385995,2665,2665,2665,2665,0
|
|
20241007,175100,38385995,2665,2665,2665,2665,0
|
|
20241007,175000,38385995,2665,2665,2665,2665,0
|
|
20241007,174900,38385995,2665,2665,2665,2665,0
|
|
20241007,174800,38385995,2665,2665,2665,2665,0
|
|
20241007,174700,38385995,2665,2665,2665,2665,0
|
|
20241007,174600,38385995,2665,2665,2665,2665,690
|
|
20241007,174500,38385995,2665,2665,2665,2665,0
|
|
20241007,174400,38385995,2665,2665,2665,2665,0
|
|
20241007,174300,38385995,2665,2665,2665,2665,0
|
|
20241007,174200,38385995,2665,2665,2665,2665,0
|
|
20241007,174100,38385995,2665,2665,2665,2665,0
|
|
20241007,174000,38385995,2665,2665,2665,2665,0
|
|
20241007,173900,38385995,2665,2665,2665,2665,0
|
|
20241007,173800,38385995,2665,2665,2665,2665,0
|
|
20241007,173700,38385995,2665,2665,2665,2665,0
|
|
20241007,173600,38385995,2665,2665,2665,2665,0
|
|
20241007,173500,38385995,2665,2665,2665,2665,0
|
|
20241007,173400,38385995,2665,2665,2665,2665,0
|
|
20241007,173300,38385995,2665,2665,2665,2665,0
|
|
20241007,173200,38385995,2665,2665,2665,2665,0
|
|
20241007,173100,38385995,2665,2665,2665,2665,0
|
|
20241007,173000,38385995,2665,2665,2665,2665,0
|
|
20241007,172900,38385995,2665,2665,2665,2665,0
|
|
20241007,172800,38385995,2665,2665,2665,2665,0
|
|
20241007,172700,38385995,2665,2665,2665,2665,0
|
|
20241007,172600,38385995,2665,2665,2665,2665,0
|
|
20241007,172500,38385995,2665,2665,2665,2665,0
|
|
20241007,172400,38385995,2665,2665,2665,2665,0
|
|
20241007,172300,38385995,2665,2665,2665,2665,0
|
|
20241007,172200,38385995,2665,2665,2665,2665,0
|
|
20241007,172100,38385995,2665,2665,2665,2665,0
|
|
20241007,172000,38385995,2665,2665,2665,2665,0
|
|
20241007,171900,38385995,2665,2665,2665,2665,0
|
|
20241007,171800,38385995,2665,2665,2665,2665,0
|
|
20241007,171700,38385995,2665,2665,2665,2665,0
|
|
20241007,171600,38385995,2665,2665,2665,2665,690
|
|
20241007,171500,38385995,2665,2665,2665,2665,0
|
|
20241007,171400,38385995,2665,2665,2665,2665,0
|
|
20241007,171300,38385995,2665,2665,2665,2665,0
|
|
20241007,171200,38385995,2665,2665,2665,2665,0
|
|
20241007,171100,38385995,2665,2665,2665,2665,0
|
|
20241007,171000,38385995,2665,2665,2665,2665,0
|
|
20241007,170900,38385995,2665,2665,2665,2665,0
|
|
20241007,170800,38385995,2665,2665,2665,2665,0
|
|
20241007,170700,38385995,2665,2665,2665,2665,0
|
|
20241007,170600,38385995,2665,2665,2665,2665,0
|
|
20241007,170500,38385995,2665,2665,2665,2665,0
|
|
20241007,170400,38385995,2665,2665,2665,2665,0
|
|
20241007,170300,38385995,2665,2665,2665,2665,0
|
|
20241007,170200,38385995,2665,2665,2665,2665,0
|
|
20241007,170100,38385995,2665,2665,2665,2665,0
|
|
20241007,170000,38385995,2665,2665,2665,2665,0
|
|
20241007,165900,38385995,2665,2665,2665,2665,0
|
|
20241007,165800,38385995,2665,2665,2665,2665,0
|
|
20241007,165700,38385995,2665,2665,2665,2665,0
|
|
20241007,165600,38385995,2665,2665,2665,2665,0
|
|
20241007,165500,38385995,2665,2665,2665,2665,0
|
|
20241007,165400,38385995,2665,2665,2665,2665,0
|
|
20241007,165300,38385995,2665,2665,2665,2665,0
|
|
20241007,165200,38385995,2665,2665,2665,2665,0
|
|
20241007,165100,38385995,2665,2665,2665,2665,0
|
|
20241007,165000,38385995,2665,2665,2665,2665,0
|
|
20241007,164900,38385995,2665,2665,2665,2665,0
|
|
20241007,164800,38385995,2665,2665,2665,2665,0
|
|
20241007,164700,38385995,2665,2665,2665,2665,0
|
|
20241007,164600,38385995,2665,2665,2665,2665,690
|
|
20241007,164500,38385995,2665,2665,2665,2665,0
|
|
20241007,164400,38385995,2665,2665,2665,2665,0
|
|
20241007,164300,38385995,2665,2665,2665,2665,0
|
|
20241007,164200,38385995,2665,2665,2665,2665,0
|
|
20241007,164100,38385995,2665,2665,2665,2665,0
|
|
20241007,164000,38385995,2665,2665,2665,2665,0
|
|
20241007,163900,38385995,2665,2665,2665,2665,0
|
|
20241007,163800,38385995,2665,2665,2665,2665,0
|
|
20241007,163700,38385995,2665,2665,2665,2665,0
|
|
20241007,163600,38385995,2665,2665,2665,2665,0
|
|
20241007,163500,38385995,2665,2665,2665,2665,0
|
|
20241007,163400,38385995,2665,2665,2665,2665,0
|
|
20241007,163300,38385995,2665,2665,2665,2665,0
|
|
20241007,163200,38385995,2665,2665,2665,2665,0
|
|
20241007,163100,38385995,2665,2665,2665,2665,0
|
|
20241007,163000,38385995,2665,2665,2665,2665,0
|
|
20241007,162900,38385995,2665,2665,2665,2665,0
|
|
20241007,162800,38385995,2665,2665,2665,2665,0
|
|
20241007,162700,38385995,2665,2665,2665,2665,0
|
|
20241007,162600,38385995,2665,2665,2665,2665,0
|
|
20241007,162500,38385995,2665,2665,2665,2665,0
|
|
20241007,162400,38385995,2665,2665,2665,2665,0
|
|
20241007,162300,38385995,2665,2665,2665,2665,0
|
|
20241007,162200,38385995,2665,2665,2665,2665,0
|
|
20241007,162100,38385995,2665,2665,2665,2665,0
|
|
20241007,162000,38385995,2665,2665,2665,2665,0
|
|
20241007,161900,38385995,2665,2665,2665,2665,0
|
|
20241007,161800,38385995,2665,2665,2665,2665,0
|
|
20241007,161700,38385995,2665,2665,2665,2665,0
|
|
20241007,161600,38385995,2665,2665,2665,2665,690
|
|
20241007,161500,38385995,2665,2665,2665,2665,0
|
|
20241007,161400,38385995,2665,2665,2665,2665,0
|
|
20241007,161300,38385995,2665,2665,2665,2665,0
|
|
20241007,161200,38385995,2665,2665,2665,2665,0
|
|
20241007,161100,38385995,2665,2665,2665,2665,0
|
|
20241007,161000,38385995,2665,2665,2665,2665,0
|
|
20241007,160900,38385995,2665,2665,2665,2665,0
|
|
20241007,160800,38385995,2665,2665,2665,2665,0
|
|
20241007,160700,38385995,2665,2665,2665,2665,0
|
|
20241007,160600,38385995,2665,2665,2665,2665,0
|
|
20241007,160500,38385995,2665,2665,2665,2665,0
|
|
20241007,160400,38385995,2665,2665,2665,2665,0
|
|
20241007,160300,38385995,2665,2665,2665,2665,0
|
|
20241007,160200,38385995,2665,2665,2665,2665,0
|
|
20241007,160100,38385995,2665,2665,2665,2665,0
|
|
20241007,160000,38385995,2665,2665,2665,2665,0
|
|
20241007,155900,38385995,2665,2665,2665,2665,0
|
|
20241007,155800,38385995,2665,2665,2665,2665,0
|
|
20241007,155700,38385995,2665,2665,2665,2665,0
|
|
20241007,155600,38385995,2665,2665,2665,2665,0
|
|
20241007,155500,38385995,2665,2665,2665,2665,0
|
|
20241007,155400,38385995,2665,2665,2665,2665,0
|
|
20241007,155300,38385995,2665,2665,2665,2665,0
|
|
20241007,155200,38385995,2665,2665,2665,2665,0
|
|
20241007,155100,38385995,2665,2665,2665,2665,0
|
|
20241007,155000,38385995,2665,2665,2665,2665,0
|
|
20241007,154900,38385995,2665,2665,2665,2665,0
|
|
20241007,154800,38385995,2665,2665,2665,2665,0
|
|
20241007,154700,38385995,2665,2665,2665,2665,0
|
|
20241007,154600,38385995,2665,2665,2665,2665,690
|
|
20241007,154500,38385995,2665,2665,2665,2665,0
|
|
20241007,154400,38385995,2665,2665,2665,2665,0
|
|
20241007,154300,38385995,2665,2665,2665,2665,0
|
|
20241007,154200,38385995,2665,2665,2665,2665,0
|
|
20241007,154100,38385995,2665,2665,2665,2665,0
|
|
20241007,154000,38385995,2665,2665,2665,2665,0
|
|
20241007,153900,38385995,2665,2665,2665,2665,0
|
|
20241007,153800,38385995,2665,2665,2665,2665,0
|
|
20241007,153700,38385995,2665,2665,2665,2665,0
|
|
20241007,153600,38385995,2665,2665,2665,2665,0
|
|
20241007,153500,38385995,2665,2665,2665,2665,0
|
|
20241007,153400,38385995,2665,2665,2665,2665,0
|
|
20241007,153300,38385995,2665,2665,2665,2665,0
|
|
20241007,153200,38385995,2665,2665,2665,2665,0
|
|
20241007,153100,38385995,2665,2665,2665,2665,0
|
|
20241007,153000,38385995,2665,2665,2665,2665,690
|
|
20241007,152900,36547145,2660,2660,2660,2660,0
|
|
20241007,152800,36547145,2660,2660,2660,2660,0
|
|
20241007,152700,36547145,2660,2660,2660,2660,0
|
|
20241007,152600,36547145,2660,2660,2660,2660,0
|
|
20241007,152500,36547145,2660,2660,2660,2660,0
|
|
20241007,152400,36547145,2660,2660,2660,2660,0
|
|
20241007,152300,36547145,2660,2660,2660,2660,0
|
|
20241007,152200,36547145,2660,2660,2660,2660,0
|
|
20241007,152100,36547145,2660,2660,2660,2660,0
|
|
20241007,152000,36547145,2660,2660,2660,2660,0
|
|
20241007,151900,36547145,2660,2665,2665,2660,32
|
|
20241007,151800,36461925,2665,2665,2665,2665,0
|
|
20241007,151700,36461925,2665,2665,2665,2665,0
|
|
20241007,151600,36461925,2665,2665,2665,2665,0
|
|
20241007,151500,36461925,2665,2665,2665,2665,0
|
|
20241007,151400,36461925,2665,2665,2665,2665,0
|
|
20241007,151300,36461925,2665,2665,2665,2665,30
|
|
20241007,151200,36381975,2665,2665,2665,2665,0
|
|
20241007,151100,36381975,2665,2665,2665,2665,0
|
|
20241007,151000,36381975,2665,2665,2665,2665,0
|
|
20241007,150900,36381975,2665,2665,2665,2665,3
|
|
20241007,150800,36373980,2660,2660,2660,2660,0
|
|
20241007,150700,36373980,2660,2660,2660,2660,0
|
|
20241007,150600,36373980,2660,2660,2660,2660,0
|
|
20241007,150500,36373980,2660,2660,2660,2660,0
|
|
20241007,150400,36373980,2660,2660,2660,2660,0
|
|
20241007,150300,36373980,2660,2660,2660,2660,0
|
|
20241007,150200,36373980,2660,2660,2660,2660,0
|
|
20241007,150100,36373980,2660,2660,2660,2660,0
|
|
20241007,150000,36373980,2660,2660,2660,2660,2
|
|
20241007,145900,36368660,2660,2660,2660,2660,0
|
|
20241007,145800,36368660,2660,2660,2660,2660,2
|
|
20241007,145700,36363340,2665,2665,2665,2665,0
|
|
20241007,145600,36363340,2665,2665,2665,2665,0
|
|
20241007,145500,36363340,2665,2665,2665,2665,0
|
|
20241007,145400,36363340,2665,2665,2665,2665,0
|
|
20241007,145300,36363340,2665,2665,2665,2665,0
|
|
20241007,145200,36363340,2665,2665,2665,2665,190
|
|
20241007,145100,35856990,2660,2660,2660,2660,108
|
|
20241007,145000,35569710,2660,2660,2660,2660,0
|
|
20241007,144900,35569710,2660,2660,2660,2660,0
|
|
20241007,144800,35569710,2660,2660,2660,2660,0
|
|
20241007,144700,35569710,2660,2660,2660,2660,0
|
|
20241007,144600,35569710,2660,2660,2660,2660,0
|
|
20241007,144500,35569710,2660,2660,2660,2660,0
|
|
20241007,144400,35569710,2660,2660,2660,2660,0
|
|
20241007,144300,35569710,2660,2660,2660,2660,0
|
|
20241007,144200,35569710,2660,2660,2660,2660,0
|
|
20241007,144100,35569710,2660,2660,2660,2660,0
|
|
20241007,144000,35569710,2660,2660,2660,2660,0
|
|
20241007,143900,35569710,2660,2660,2660,2660,0
|
|
20241007,143800,35569710,2660,2660,2660,2660,0
|
|
20241007,143700,35569710,2660,2660,2660,2660,0
|
|
20241007,143600,35569710,2660,2660,2660,2660,0
|
|
20241007,143500,35569710,2660,2660,2660,2660,0
|
|
20241007,143400,35569710,2660,2660,2660,2660,0
|
|
20241007,143300,35569710,2660,2660,2660,2660,0
|
|
20241007,143200,35569710,2660,2660,2660,2660,0
|
|
20241007,143100,35569710,2660,2660,2660,2660,2
|
|
20241007,143000,35564390,2660,2660,2660,2660,0
|
|
20241007,142900,35564390,2660,2660,2660,2660,0
|
|
20241007,142800,35564390,2660,2660,2660,2660,2
|
|
20241007,142700,35559070,2660,2660,2660,2660,1
|
|
20241007,142600,35556410,2670,2665,2670,2665,88
|
|
20241007,142500,35321790,2655,2655,2655,2655,0
|
|
20241007,142400,35321790,2655,2655,2655,2655,1
|
|
20241007,142300,35319135,2655,2655,2655,2655,1
|
|
20241007,142200,35316480,2665,2665,2665,2665,0
|
|
20241007,142100,35316480,2665,2665,2665,2665,0
|
|
20241007,142000,35316480,2665,2665,2665,2665,0
|
|
20241007,141900,35316480,2665,2665,2665,2665,400
|
|
20241007,141800,34250480,2655,2655,2655,2655,0
|
|
20241007,141700,34250480,2655,2655,2655,2655,0
|
|
20241007,141600,34250480,2655,2655,2655,2655,0
|
|
20241007,141500,34250480,2655,2655,2655,2655,0
|
|
20241007,141400,34250480,2655,2655,2655,2655,10
|
|
20241007,141300,34223930,2655,2655,2655,2655,0
|
|
20241007,141200,34223930,2655,2655,2655,2655,0
|
|
20241007,141100,34223930,2655,2655,2655,2655,0
|
|
20241007,141000,34223930,2655,2655,2655,2655,0
|
|
20241007,140900,34223930,2655,2655,2655,2655,0
|
|
20241007,140800,34223930,2655,2655,2655,2655,0
|
|
20241007,140700,34223930,2655,2655,2655,2655,0
|
|
20241007,140600,34223930,2655,2655,2655,2655,0
|
|
20241007,140500,34223930,2655,2660,2660,2655,507
|
|
20241007,140400,32877735,2665,2665,2665,2665,0
|
|
20241007,140300,32877735,2665,2665,2665,2665,0
|
|
20241007,140200,32877735,2665,2665,2665,2665,0
|
|
20241007,140100,32877735,2665,2665,2665,2665,0
|
|
20241007,140000,32877735,2665,2665,2665,2665,0
|
|
20241007,135900,32877735,2665,2665,2665,2665,5
|
|
20241007,135800,32864410,2660,2660,2660,2660,0
|
|
20241007,135700,32864410,2660,2660,2660,2660,1
|
|
20241007,135600,32861750,2660,2660,2660,2660,1
|
|
20241007,135500,32859090,2660,2660,2660,2660,6
|
|
20241007,135400,32843130,2660,2660,2660,2660,0
|
|
20241007,135300,32843130,2660,2660,2660,2660,1
|
|
20241007,135200,32840470,2670,2670,2670,2670,0
|
|
20241007,135100,32840470,2670,2670,2670,2670,50
|
|
20241007,135000,32706970,2670,2670,2670,2670,0
|
|
20241007,134900,32706970,2670,2660,2670,2660,41
|
|
20241007,134800,32597510,2670,2670,2670,2670,0
|
|
20241007,134700,32597510,2670,2670,2670,2670,0
|
|
20241007,134600,32597510,2670,2670,2670,2670,0
|
|
20241007,134500,32597510,2670,2670,2670,2670,0
|
|
20241007,134400,32597510,2670,2670,2670,2670,0
|
|
20241007,134300,32597510,2670,2670,2670,2670,0
|
|
20241007,134200,32597510,2670,2670,2670,2670,0
|
|
20241007,134100,32597510,2670,2670,2670,2670,0
|
|
20241007,134000,32597510,2670,2670,2670,2670,0
|
|
20241007,133900,32597510,2670,2670,2670,2670,0
|
|
20241007,133800,32597510,2670,2670,2670,2670,0
|
|
20241007,133700,32597510,2670,2670,2670,2670,0
|
|
20241007,133600,32597510,2670,2670,2670,2670,0
|
|
20241007,133500,32597510,2670,2670,2670,2670,0
|
|
20241007,133400,32597510,2670,2670,2670,2670,0
|
|
20241007,133300,32597510,2670,2670,2670,2670,0
|
|
20241007,133200,32597510,2670,2670,2670,2670,0
|
|
20241007,133100,32597510,2670,2670,2670,2670,8
|
|
20241007,133000,32576150,2660,2660,2660,2660,0
|
|
20241007,132900,32576150,2660,2660,2660,2660,0
|
|
20241007,132800,32576150,2660,2660,2660,2660,0
|
|
20241007,132700,32576150,2660,2660,2660,2660,0
|
|
20241007,132600,32576150,2660,2660,2660,2660,0
|
|
20241007,132500,32576150,2660,2660,2660,2660,1
|
|
20241007,132400,32573490,2660,2670,2670,2660,11
|
|
20241007,132300,32544130,2660,2660,2660,2660,0
|
|
20241007,132200,32544130,2660,2660,2660,2660,1
|
|
20241007,132100,32541470,2660,2660,2660,2660,0
|
|
20241007,132000,32541470,2660,2660,2660,2660,1
|
|
20241007,131900,32538810,2665,2665,2665,2665,0
|
|
20241007,131800,32538810,2665,2665,2665,2665,0
|
|
20241007,131700,32538810,2665,2665,2665,2665,0
|
|
20241007,131600,32538810,2665,2665,2665,2665,0
|
|
20241007,131500,32538810,2665,2665,2665,2665,0
|
|
20241007,131400,32538810,2665,2665,2665,2665,100
|
|
20241007,131300,32272310,2655,2655,2655,2655,0
|
|
20241007,131200,32272310,2655,2655,2655,2655,6
|
|
20241007,131100,32256380,2660,2660,2660,2660,0
|
|
20241007,131000,32256380,2660,2660,2660,2660,0
|
|
20241007,130900,32256380,2660,2660,2660,2660,90
|
|
20241007,130800,32016980,2660,2660,2660,2660,17
|
|
20241007,130700,31971760,2670,2670,2670,2670,0
|
|
20241007,130600,31971760,2670,2665,2670,2665,333
|
|
20241007,130500,31084150,2665,2665,2665,2665,0
|
|
20241007,130400,31084150,2665,2665,2665,2665,0
|
|
20241007,130300,31084150,2665,2665,2665,2665,0
|
|
20241007,130200,31084150,2665,2665,2665,2665,0
|
|
20241007,130100,31084150,2665,2665,2665,2665,0
|
|
20241007,130000,31084150,2665,2665,2665,2665,0
|
|
20241007,125900,31084150,2665,2665,2665,2665,0
|
|
20241007,125800,31084150,2665,2665,2665,2665,0
|
|
20241007,125700,31084150,2665,2665,2665,2665,0
|
|
20241007,125600,31084150,2665,2665,2665,2665,0
|
|
20241007,125500,31084150,2665,2665,2665,2665,0
|
|
20241007,125400,31084150,2665,2660,2665,2660,11
|
|
20241007,125300,31054840,2655,2655,2655,2655,1
|
|
20241007,125200,31052185,2655,2665,2665,2655,20
|
|
20241007,125100,30998895,2665,2660,2665,2660,500
|
|
20241007,125000,29666445,2655,2655,2655,2655,0
|
|
20241007,124900,29666445,2655,2655,2655,2655,0
|
|
20241007,124800,29666445,2655,2655,2655,2655,0
|
|
20241007,124700,29666445,2655,2655,2655,2655,0
|
|
20241007,124600,29666445,2655,2655,2655,2655,0
|
|
20241007,124500,29666445,2655,2655,2655,2655,0
|
|
20241007,124400,29666445,2655,2655,2655,2655,0
|
|
20241007,124300,29666445,2655,2655,2655,2655,0
|
|
20241007,124200,29666445,2655,2655,2655,2655,40
|
|
20241007,124100,29560245,2655,2655,2655,2655,0
|
|
20241007,124000,29560245,2655,2655,2655,2655,0
|
|
20241007,123900,29560245,2655,2655,2655,2655,1
|
|
20241007,123800,29557590,2660,2660,2660,2660,0
|
|
20241007,123700,29557590,2660,2660,2660,2660,0
|
|
20241007,123600,29557590,2660,2660,2660,2660,300
|
|
20241007,123500,28759590,2660,2660,2660,2660,0
|
|
20241007,123400,28759590,2660,2660,2660,2660,0
|
|
20241007,123300,28759590,2660,2660,2660,2660,0
|
|
20241007,123200,28759590,2660,2660,2660,2660,0
|
|
20241007,123100,28759590,2660,2660,2660,2660,0
|
|
20241007,123000,28759590,2660,2660,2660,2660,200
|
|
20241007,122900,28227590,2660,2660,2660,2660,0
|
|
20241007,122800,28227590,2660,2660,2660,2660,0
|
|
20241007,122700,28227590,2660,2660,2660,2660,0
|
|
20241007,122600,28227590,2660,2655,2660,2655,10
|
|
20241007,122500,28201015,2645,2650,2650,2645,2274
|
|
20241007,122400,22184595,2650,2650,2650,2650,0
|
|
20241007,122300,22184595,2650,2650,2650,2650,0
|
|
20241007,122200,22184595,2650,2650,2650,2650,2
|
|
20241007,122100,22179295,2650,2650,2650,2650,1
|
|
20241007,122000,22176645,2650,2650,2650,2650,0
|
|
20241007,121900,22176645,2650,2650,2650,2650,0
|
|
20241007,121800,22176645,2650,2650,2650,2650,0
|
|
20241007,121700,22176645,2650,2650,2650,2650,0
|
|
20241007,121600,22176645,2650,2650,2650,2650,0
|
|
20241007,121500,22176645,2650,2650,2650,2650,0
|
|
20241007,121400,22176645,2650,2650,2650,2650,0
|
|
20241007,121300,22176645,2650,2650,2650,2650,0
|
|
20241007,121200,22176645,2650,2650,2650,2650,0
|
|
20241007,121100,22176645,2650,2650,2650,2650,0
|
|
20241007,121000,22176645,2650,2650,2650,2650,0
|
|
20241007,120900,22176645,2650,2650,2650,2650,0
|
|
20241007,120800,22176645,2650,2650,2650,2650,0
|
|
20241007,120700,22176645,2650,2650,2650,2650,0
|
|
20241007,120600,22176645,2650,2650,2650,2650,0
|
|
20241007,120500,22176645,2650,2650,2650,2650,0
|
|
20241007,120400,22176645,2650,2650,2650,2650,1
|
|
20241007,120300,22173995,2650,2650,2650,2650,200
|
|
20241007,120200,21643995,2660,2660,2660,2660,0
|
|
20241007,120100,21643995,2660,2660,2660,2660,0
|
|
20241007,120000,21643995,2660,2660,2660,2660,0
|
|
20241007,115900,21643995,2660,2660,2660,2660,0
|
|
20241007,115800,21643995,2660,2660,2660,2660,0
|
|
20241007,115700,21643995,2660,2660,2660,2660,0
|
|
20241007,115600,21643995,2660,2660,2660,2660,0
|
|
20241007,115500,21643995,2660,2660,2660,2660,0
|
|
20241007,115400,21643995,2660,2655,2660,2655,87
|
|
20241007,115300,21412985,2650,2650,2650,2650,0
|
|
20241007,115200,21412985,2650,2650,2650,2650,0
|
|
20241007,115100,21412985,2650,2655,2655,2650,215
|
|
20241007,115000,20842165,2660,2660,2660,2660,0
|
|
20241007,114900,20842165,2660,2660,2660,2660,0
|
|
20241007,114800,20842165,2660,2660,2660,2660,0
|
|
20241007,114700,20842165,2660,2660,2660,2660,0
|
|
20241007,114600,20842165,2660,2660,2660,2660,250
|
|
20241007,114500,20177165,2655,2655,2655,2655,13
|
|
20241007,114400,20142650,2655,2655,2655,2655,400
|
|
20241007,114300,19080650,2645,2645,2645,2645,0
|
|
20241007,114200,19080650,2645,2650,2655,2645,108
|
|
20241007,114100,18794370,2650,2650,2650,2650,0
|
|
20241007,114000,18794370,2650,2650,2650,2650,0
|
|
20241007,113900,18794370,2650,2650,2650,2650,0
|
|
20241007,113800,18794370,2650,2650,2650,2650,0
|
|
20241007,113700,18794370,2650,2650,2650,2650,0
|
|
20241007,113600,18794370,2650,2650,2650,2650,0
|
|
20241007,113500,18794370,2650,2650,2650,2650,0
|
|
20241007,113400,18794370,2650,2650,2650,2650,258
|
|
20241007,113300,18110670,2650,2650,2650,2650,325
|
|
20241007,113200,17249420,2645,2645,2645,2645,0
|
|
20241007,113100,17249420,2645,2645,2645,2645,0
|
|
20241007,113000,17249420,2645,2645,2645,2645,0
|
|
20241007,112900,17249420,2645,2645,2645,2645,1
|
|
20241007,112800,17246775,2645,2645,2645,2645,0
|
|
20241007,112700,17246775,2645,2645,2645,2645,0
|
|
20241007,112600,17246775,2645,2645,2645,2645,0
|
|
20241007,112500,17246775,2645,2645,2645,2645,0
|
|
20241007,112400,17246775,2645,2645,2645,2645,0
|
|
20241007,112300,17246775,2645,2645,2645,2645,0
|
|
20241007,112200,17246775,2645,2645,2645,2645,2
|
|
20241007,112100,17241485,2645,2645,2645,2645,1
|
|
20241007,112000,17238840,2645,2645,2645,2645,1
|
|
20241007,111900,17236195,2645,2645,2645,2645,1
|
|
20241007,111800,17233550,2640,2640,2640,2640,0
|
|
20241007,111700,17233550,2640,2640,2640,2640,0
|
|
20241007,111600,17233550,2640,2640,2640,2640,0
|
|
20241007,111500,17233550,2640,2640,2640,2640,0
|
|
20241007,111400,17233550,2640,2640,2640,2640,0
|
|
20241007,111300,17233550,2640,2640,2640,2640,0
|
|
20241007,111200,17233550,2640,2640,2640,2640,0
|
|
20241007,111100,17233550,2640,2640,2640,2640,442
|
|
20241007,111000,16066670,2645,2645,2645,2645,0
|
|
20241007,110900,16066670,2645,2645,2645,2645,0
|
|
20241007,110800,16066670,2645,2645,2645,2645,0
|
|
20241007,110700,16066670,2645,2645,2645,2645,600
|
|
20241007,110600,14479670,2650,2650,2650,2650,0
|
|
20241007,110500,14479670,2650,2650,2650,2650,0
|
|
20241007,110400,14479670,2650,2650,2650,2650,0
|
|
20241007,110300,14479670,2650,2650,2650,2650,0
|
|
20241007,110200,14479670,2650,2650,2650,2650,0
|
|
20241007,110100,14479670,2650,2650,2650,2650,0
|
|
20241007,110000,14479670,2650,2650,2650,2650,0
|
|
20241007,105900,14479670,2650,2650,2650,2650,0
|
|
20241007,105800,14479670,2650,2650,2650,2650,1
|
|
20241007,105700,14477020,2645,2645,2645,2645,1
|
|
20241007,105600,14474375,2640,2640,2640,2640,0
|
|
20241007,105500,14474375,2640,2640,2640,2640,0
|
|
20241007,105400,14474375,2640,2640,2640,2640,0
|
|
20241007,105300,14474375,2640,2640,2640,2640,0
|
|
20241007,105200,14474375,2640,2640,2640,2640,0
|
|
20241007,105100,14474375,2640,2640,2640,2640,2
|
|
20241007,105000,14469095,2640,2640,2640,2640,1
|
|
20241007,104900,14466455,2640,2640,2640,2640,0
|
|
20241007,104800,14466455,2640,2640,2640,2640,2
|
|
20241007,104700,14461175,2640,2640,2640,2640,1
|
|
20241007,104600,14458535,2640,2640,2640,2640,200
|
|
20241007,104500,13930535,2640,2640,2640,2640,0
|
|
20241007,104400,13930535,2640,2640,2640,2640,0
|
|
20241007,104300,13930535,2640,2640,2640,2640,0
|
|
20241007,104200,13930535,2640,2640,2640,2640,0
|
|
20241007,104100,13930535,2640,2640,2640,2640,50
|
|
20241007,104000,13798535,2645,2645,2645,2645,446
|
|
20241007,103900,12618865,2645,2645,2645,2645,0
|
|
20241007,103800,12618865,2645,2645,2645,2645,0
|
|
20241007,103700,12618865,2645,2645,2645,2645,0
|
|
20241007,103600,12618865,2645,2645,2645,2645,0
|
|
20241007,103500,12618865,2645,2645,2645,2645,0
|
|
20241007,103400,12618865,2645,2645,2645,2645,38
|
|
20241007,103300,12518355,2645,2645,2645,2645,0
|
|
20241007,103200,12518355,2645,2645,2645,2645,0
|
|
20241007,103100,12518355,2645,2645,2645,2645,0
|
|
20241007,103000,12518355,2645,2645,2645,2645,0
|
|
20241007,102900,12518355,2645,2645,2645,2645,0
|
|
20241007,102800,12518355,2645,2645,2645,2645,0
|
|
20241007,102700,12518355,2645,2645,2645,2645,27
|
|
20241007,102600,12446940,2640,2640,2640,2640,0
|
|
20241007,102500,12446940,2640,2640,2640,2640,21
|
|
20241007,102400,12391500,2640,2640,2640,2640,0
|
|
20241007,102300,12391500,2640,2640,2640,2640,0
|
|
20241007,102200,12391500,2640,2640,2640,2640,0
|
|
20241007,102100,12391500,2640,2640,2640,2640,0
|
|
20241007,102000,12391500,2640,2640,2640,2640,0
|
|
20241007,101900,12391500,2640,2640,2640,2640,300
|
|
20241007,101800,11599500,2640,2640,2640,2640,100
|
|
20241007,101700,11335500,2640,2640,2640,2640,0
|
|
20241007,101600,11335500,2640,2640,2640,2640,0
|
|
20241007,101500,11335500,2640,2640,2640,2640,0
|
|
20241007,101400,11335500,2640,2640,2640,2640,0
|
|
20241007,101300,11335500,2640,2640,2640,2640,0
|
|
20241007,101200,11335500,2640,2640,2640,2640,0
|
|
20241007,101100,11335500,2640,2640,2640,2640,0
|
|
20241007,101000,11335500,2640,2640,2640,2640,0
|
|
20241007,100900,11335500,2640,2640,2640,2640,0
|
|
20241007,100800,11335500,2640,2640,2640,2640,1
|
|
20241007,100700,11332860,2640,2640,2640,2640,0
|
|
20241007,100600,11332860,2640,2640,2640,2640,430
|
|
20241007,100500,10197660,2640,2640,2640,2640,0
|
|
20241007,100400,10197660,2640,2645,2645,2640,700
|
|
20241007,100300,8349650,2640,2640,2640,2640,0
|
|
20241007,100200,8349650,2640,2640,2640,2640,0
|
|
20241007,100100,8349650,2640,2640,2640,2640,0
|
|
20241007,100000,8349650,2640,2640,2640,2640,0
|
|
20241007,095900,8349650,2640,2640,2640,2640,0
|
|
20241007,095800,8349650,2640,2640,2640,2640,0
|
|
20241007,095700,8349650,2640,2645,2645,2640,600
|
|
20241007,095600,6765400,2650,2650,2650,2650,0
|
|
20241007,095500,6765400,2650,2650,2650,2650,0
|
|
20241007,095400,6765400,2650,2650,2650,2650,0
|
|
20241007,095300,6765400,2650,2650,2650,2650,1
|
|
20241007,095200,6762750,2640,2640,2640,2640,11
|
|
20241007,095100,6733710,2640,2645,2645,2640,294
|
|
20241007,095000,5957540,2645,2645,2645,2645,16
|
|
20241007,094900,5915220,2645,2645,2645,2645,0
|
|
20241007,094800,5915220,2645,2645,2645,2645,103
|
|
20241007,094700,5642785,2650,2650,2650,2650,0
|
|
20241007,094600,5642785,2650,2650,2650,2650,0
|
|
20241007,094500,5642785,2650,2650,2650,2650,50
|
|
20241007,094400,5510285,2650,2650,2650,2650,0
|
|
20241007,094300,5510285,2650,2650,2650,2650,0
|
|
20241007,094200,5510285,2650,2650,2650,2650,0
|
|
20241007,094100,5510285,2650,2650,2650,2650,0
|
|
20241007,094000,5510285,2650,2650,2650,2650,0
|
|
20241007,093900,5510285,2650,2650,2650,2650,0
|
|
20241007,093800,5510285,2650,2650,2650,2650,4
|
|
20241007,093700,5499685,2645,2645,2645,2645,516
|
|
20241007,093600,4134865,2650,2650,2650,2650,0
|
|
20241007,093500,4134865,2650,2650,2650,2650,0
|
|
20241007,093400,4134865,2650,2650,2650,2650,125
|
|
20241007,093300,3803615,2660,2660,2660,2660,30
|
|
20241007,093200,3723815,2660,2660,2660,2660,33
|
|
20241007,093100,3636035,2660,2660,2660,2660,9
|
|
20241007,093000,3612095,2660,2660,2660,2660,0
|
|
20241007,092900,3612095,2660,2660,2660,2660,0
|
|
20241007,092800,3612095,2660,2660,2660,2660,0
|
|
20241007,092700,3612095,2660,2660,2660,2660,1
|
|
20241007,092600,3609435,2655,2655,2655,2655,0
|
|
20241007,092500,3609435,2655,2655,2655,2655,0
|
|
20241007,092400,3609435,2655,2655,2655,2655,0
|
|
20241007,092300,3609435,2655,2655,2655,2655,0
|
|
20241007,092200,3609435,2655,2655,2655,2655,0
|
|
20241007,092100,3609435,2655,2655,2655,2655,0
|
|
20241007,092000,3609435,2655,2655,2655,2655,1
|
|
20241007,091900,3606780,2655,2655,2655,2655,0
|
|
20241007,091800,3606780,2655,2655,2655,2655,1
|
|
20241007,091700,3604125,2665,2665,2665,2665,0
|
|
20241007,091600,3604125,2665,2665,2665,2665,3
|
|
20241007,091500,3596130,2665,2665,2665,2665,100
|
|
20241007,091400,3329630,2665,2665,2665,2665,0
|
|
20241007,091300,3329630,2665,2660,2665,2660,453
|
|
20241007,091200,2123385,2660,2655,2660,2655,99
|
|
20241007,091100,1860255,2650,2650,2650,2650,1
|
|
20241007,091000,1857605,2645,2645,2645,2645,0
|
|
20241007,090900,1857605,2645,2645,2645,2645,0
|
|
20241007,090800,1857605,2645,2645,2645,2645,0
|
|
20241007,090700,1857605,2645,2645,2645,2645,0
|
|
20241007,090600,1857605,2645,2645,2645,2645,1
|
|
20241007,090500,1854960,2640,2645,2645,2640,466
|
|
20241007,090400,624220,2645,2645,2645,2645,70
|
|
20241007,090300,439070,2645,2645,2645,2645,0
|
|
20241007,090200,439070,2645,2645,2645,2645,0
|
|
20241007,090100,439070,2645,2645,2645,2645,0
|
|
20241007,090000,439070,2645,2645,2645,2645,166
|