619 lines
26 KiB
CSV
619 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,191600,13656946,280,280,280,280,1370
|
|
20241007,191500,13656946,280,280,280,280,0
|
|
20241007,191400,13656946,280,280,280,280,0
|
|
20241007,191300,13656946,280,280,280,280,0
|
|
20241007,191200,13656946,280,280,280,280,0
|
|
20241007,191100,13656946,280,280,280,280,0
|
|
20241007,191000,13656946,280,280,280,280,0
|
|
20241007,190900,13656946,280,280,280,280,0
|
|
20241007,190800,13656946,280,280,280,280,0
|
|
20241007,190700,13656946,280,280,280,280,0
|
|
20241007,190600,13656946,280,280,280,280,0
|
|
20241007,190500,13656946,280,280,280,280,0
|
|
20241007,190400,13656946,280,280,280,280,0
|
|
20241007,190300,13656946,280,280,280,280,0
|
|
20241007,190200,13656946,280,280,280,280,0
|
|
20241007,190100,13656946,280,280,280,280,0
|
|
20241007,190000,13656946,280,280,280,280,0
|
|
20241007,185900,13656946,280,280,280,280,0
|
|
20241007,185800,13656946,280,280,280,280,0
|
|
20241007,185700,13656946,280,280,280,280,0
|
|
20241007,185600,13656946,280,280,280,280,0
|
|
20241007,185500,13656946,280,280,280,280,0
|
|
20241007,185400,13656946,280,280,280,280,0
|
|
20241007,185300,13656946,280,280,280,280,0
|
|
20241007,185200,13656946,280,280,280,280,0
|
|
20241007,185100,13656946,280,280,280,280,0
|
|
20241007,185000,13656946,280,280,280,280,0
|
|
20241007,184900,13656946,280,280,280,280,0
|
|
20241007,184800,13656946,280,280,280,280,0
|
|
20241007,184700,13656946,280,280,280,280,0
|
|
20241007,184600,13656946,280,280,280,280,1370
|
|
20241007,184500,13656946,280,280,280,280,0
|
|
20241007,184400,13656946,280,280,280,280,0
|
|
20241007,184300,13656946,280,280,280,280,0
|
|
20241007,184200,13656946,280,280,280,280,0
|
|
20241007,184100,13656946,280,280,280,280,0
|
|
20241007,184000,13656946,280,280,280,280,0
|
|
20241007,183900,13656946,280,280,280,280,0
|
|
20241007,183800,13656946,280,280,280,280,0
|
|
20241007,183700,13656946,280,280,280,280,0
|
|
20241007,183600,13656946,280,280,280,280,0
|
|
20241007,183500,13656946,280,280,280,280,0
|
|
20241007,183400,13656946,280,280,280,280,0
|
|
20241007,183300,13656946,280,280,280,280,0
|
|
20241007,183200,13656946,280,280,280,280,0
|
|
20241007,183100,13656946,280,280,280,280,0
|
|
20241007,183000,13656946,280,280,280,280,0
|
|
20241007,182900,13656946,280,280,280,280,0
|
|
20241007,182800,13656946,280,280,280,280,0
|
|
20241007,182700,13656946,280,280,280,280,0
|
|
20241007,182600,13656946,280,280,280,280,0
|
|
20241007,182500,13656946,280,280,280,280,0
|
|
20241007,182400,13656946,280,280,280,280,0
|
|
20241007,182300,13656946,280,280,280,280,0
|
|
20241007,182200,13656946,280,280,280,280,0
|
|
20241007,182100,13656946,280,280,280,280,0
|
|
20241007,182000,13656946,280,280,280,280,0
|
|
20241007,181900,13656946,280,280,280,280,0
|
|
20241007,181800,13656946,280,280,280,280,0
|
|
20241007,181700,13656946,280,280,280,280,0
|
|
20241007,181600,13656946,280,280,280,280,1370
|
|
20241007,181500,13656946,280,280,280,280,0
|
|
20241007,181400,13656946,280,280,280,280,0
|
|
20241007,181300,13656946,280,280,280,280,0
|
|
20241007,181200,13656946,280,280,280,280,0
|
|
20241007,181100,13656946,280,280,280,280,0
|
|
20241007,181000,13656946,280,280,280,280,0
|
|
20241007,180900,13656946,280,280,280,280,0
|
|
20241007,180800,13656946,280,280,280,280,0
|
|
20241007,180700,13656946,280,280,280,280,0
|
|
20241007,180600,13656946,280,280,280,280,0
|
|
20241007,180500,13656946,280,280,280,280,0
|
|
20241007,180400,13656946,280,280,280,280,0
|
|
20241007,180300,13656946,280,280,280,280,0
|
|
20241007,180200,13656946,280,280,280,280,0
|
|
20241007,180100,13656946,280,280,280,280,0
|
|
20241007,180000,13656946,280,280,280,280,0
|
|
20241007,175900,13656946,280,280,280,280,0
|
|
20241007,175800,13656946,280,280,280,280,0
|
|
20241007,175700,13656946,280,280,280,280,0
|
|
20241007,175600,13656946,280,280,280,280,0
|
|
20241007,175500,13656946,280,280,280,280,0
|
|
20241007,175400,13656946,280,280,280,280,0
|
|
20241007,175300,13656946,280,280,280,280,0
|
|
20241007,175200,13656946,280,280,280,280,0
|
|
20241007,175100,13656946,280,280,280,280,0
|
|
20241007,175000,13656946,280,280,280,280,0
|
|
20241007,174900,13656946,280,280,280,280,0
|
|
20241007,174800,13656946,280,280,280,280,0
|
|
20241007,174700,13656946,280,280,280,280,0
|
|
20241007,174600,13656946,280,280,280,280,1370
|
|
20241007,174500,13656946,280,280,280,280,0
|
|
20241007,174400,13656946,280,280,280,280,0
|
|
20241007,174300,13656946,280,280,280,280,0
|
|
20241007,174200,13656946,280,280,280,280,0
|
|
20241007,174100,13656946,280,280,280,280,0
|
|
20241007,174000,13656946,280,280,280,280,0
|
|
20241007,173900,13656946,280,280,280,280,0
|
|
20241007,173800,13656946,280,280,280,280,0
|
|
20241007,173700,13656946,280,280,280,280,0
|
|
20241007,173600,13656946,280,280,280,280,0
|
|
20241007,173500,13656946,280,280,280,280,0
|
|
20241007,173400,13656946,280,280,280,280,0
|
|
20241007,173300,13656946,280,280,280,280,0
|
|
20241007,173200,13656946,280,280,280,280,0
|
|
20241007,173100,13656946,280,280,280,280,0
|
|
20241007,173000,13656946,280,280,280,280,0
|
|
20241007,172900,13656946,280,280,280,280,0
|
|
20241007,172800,13656946,280,280,280,280,0
|
|
20241007,172700,13656946,280,280,280,280,0
|
|
20241007,172600,13656946,280,280,280,280,0
|
|
20241007,172500,13656946,280,280,280,280,0
|
|
20241007,172400,13656946,280,280,280,280,0
|
|
20241007,172300,13656946,280,280,280,280,0
|
|
20241007,172200,13656946,280,280,280,280,0
|
|
20241007,172100,13656946,280,280,280,280,0
|
|
20241007,172000,13656946,280,280,280,280,0
|
|
20241007,171900,13656946,280,280,280,280,0
|
|
20241007,171800,13656946,280,280,280,280,0
|
|
20241007,171700,13656946,280,280,280,280,0
|
|
20241007,171600,13656946,280,280,280,280,1370
|
|
20241007,171500,13656946,280,280,280,280,0
|
|
20241007,171400,13656946,280,280,280,280,0
|
|
20241007,171300,13656946,280,280,280,280,0
|
|
20241007,171200,13656946,280,280,280,280,0
|
|
20241007,171100,13656946,280,280,280,280,0
|
|
20241007,171000,13656946,280,280,280,280,0
|
|
20241007,170900,13656946,280,280,280,280,0
|
|
20241007,170800,13656946,280,280,280,280,0
|
|
20241007,170700,13656946,280,280,280,280,0
|
|
20241007,170600,13656946,280,280,280,280,0
|
|
20241007,170500,13656946,280,280,280,280,0
|
|
20241007,170400,13656946,280,280,280,280,0
|
|
20241007,170300,13656946,280,280,280,280,0
|
|
20241007,170200,13656946,280,280,280,280,0
|
|
20241007,170100,13656946,280,280,280,280,0
|
|
20241007,170000,13656946,280,280,280,280,0
|
|
20241007,165900,13656946,280,280,280,280,0
|
|
20241007,165800,13656946,280,280,280,280,0
|
|
20241007,165700,13656946,280,280,280,280,0
|
|
20241007,165600,13656946,280,280,280,280,0
|
|
20241007,165500,13656946,280,280,280,280,0
|
|
20241007,165400,13656946,280,280,280,280,0
|
|
20241007,165300,13656946,280,280,280,280,0
|
|
20241007,165200,13656946,280,280,280,280,0
|
|
20241007,165100,13656946,280,280,280,280,0
|
|
20241007,165000,13656946,280,280,280,280,0
|
|
20241007,164900,13656946,280,280,280,280,0
|
|
20241007,164800,13656946,280,280,280,280,0
|
|
20241007,164700,13656946,280,280,280,280,0
|
|
20241007,164600,13656946,280,280,280,280,1370
|
|
20241007,164500,13656946,280,280,280,280,0
|
|
20241007,164400,13656946,280,280,280,280,0
|
|
20241007,164300,13656946,280,280,280,280,0
|
|
20241007,164200,13656946,280,280,280,280,0
|
|
20241007,164100,13656946,280,280,280,280,0
|
|
20241007,164000,13656946,280,280,280,280,0
|
|
20241007,163900,13656946,280,280,280,280,0
|
|
20241007,163800,13656946,280,280,280,280,0
|
|
20241007,163700,13656946,280,280,280,280,0
|
|
20241007,163600,13656946,280,280,280,280,0
|
|
20241007,163500,13656946,280,280,280,280,0
|
|
20241007,163400,13656946,280,280,280,280,0
|
|
20241007,163300,13656946,280,280,280,280,0
|
|
20241007,163200,13656946,280,280,280,280,0
|
|
20241007,163100,13656946,280,280,280,280,0
|
|
20241007,163000,13656946,280,280,280,280,0
|
|
20241007,162900,13656946,280,280,280,280,0
|
|
20241007,162800,13656946,280,280,280,280,0
|
|
20241007,162700,13656946,280,280,280,280,0
|
|
20241007,162600,13656946,280,280,280,280,0
|
|
20241007,162500,13656946,280,280,280,280,0
|
|
20241007,162400,13656946,280,280,280,280,0
|
|
20241007,162300,13656946,280,280,280,280,0
|
|
20241007,162200,13656946,280,280,280,280,0
|
|
20241007,162100,13656946,280,280,280,280,0
|
|
20241007,162000,13656946,280,280,280,280,0
|
|
20241007,161900,13656946,280,280,280,280,0
|
|
20241007,161800,13656946,280,280,280,280,0
|
|
20241007,161700,13656946,280,280,280,280,0
|
|
20241007,161600,13656946,280,280,280,280,1370
|
|
20241007,161500,13656946,280,280,280,280,0
|
|
20241007,161400,13656946,280,280,280,280,0
|
|
20241007,161300,13656946,280,280,280,280,0
|
|
20241007,161200,13656946,280,280,280,280,0
|
|
20241007,161100,13656946,280,280,280,280,0
|
|
20241007,161000,13656946,280,280,280,280,0
|
|
20241007,160900,13656946,280,280,280,280,0
|
|
20241007,160800,13656946,280,280,280,280,0
|
|
20241007,160700,13656946,280,280,280,280,0
|
|
20241007,160600,13656946,280,280,280,280,0
|
|
20241007,160500,13656946,280,280,280,280,0
|
|
20241007,160400,13656946,280,280,280,280,0
|
|
20241007,160300,13656946,280,280,280,280,0
|
|
20241007,160200,13656946,280,280,280,280,0
|
|
20241007,160100,13656946,280,280,280,280,0
|
|
20241007,160000,13656946,280,280,280,280,0
|
|
20241007,155900,13656946,280,280,280,280,0
|
|
20241007,155800,13656946,280,280,280,280,0
|
|
20241007,155700,13656946,280,280,280,280,0
|
|
20241007,155600,13656946,280,280,280,280,0
|
|
20241007,155500,13656946,280,280,280,280,0
|
|
20241007,155400,13656946,280,280,280,280,0
|
|
20241007,155300,13656946,280,280,280,280,0
|
|
20241007,155200,13656946,280,280,280,280,0
|
|
20241007,155100,13656946,280,280,280,280,0
|
|
20241007,155000,13656946,280,280,280,280,0
|
|
20241007,154900,13656946,280,280,280,280,0
|
|
20241007,154800,13656946,280,280,280,280,0
|
|
20241007,154700,13656946,280,280,280,280,0
|
|
20241007,154600,13656946,280,280,280,280,1370
|
|
20241007,154500,13656946,280,280,280,280,0
|
|
20241007,154400,13656946,280,280,280,280,0
|
|
20241007,154300,13656946,280,280,280,280,0
|
|
20241007,154200,13656946,280,280,280,280,0
|
|
20241007,154100,13656946,280,280,280,280,0
|
|
20241007,154000,13656946,280,280,280,280,0
|
|
20241007,153900,13656946,280,280,280,280,0
|
|
20241007,153800,13656946,280,280,280,280,0
|
|
20241007,153700,13656946,280,280,280,280,0
|
|
20241007,153600,13656946,280,280,280,280,0
|
|
20241007,153500,13656946,280,280,280,280,0
|
|
20241007,153400,13656946,280,280,280,280,0
|
|
20241007,153300,13656946,280,280,280,280,0
|
|
20241007,153200,13656946,280,280,280,280,0
|
|
20241007,153100,13656946,280,280,280,280,0
|
|
20241007,153000,13656946,280,280,280,280,1370
|
|
20241007,152900,13273346,280,280,280,280,0
|
|
20241007,152800,13273346,280,280,280,280,0
|
|
20241007,152700,13273346,280,280,280,280,0
|
|
20241007,152600,13273346,280,280,280,280,0
|
|
20241007,152500,13273346,280,280,280,280,0
|
|
20241007,152400,13273346,280,280,280,280,0
|
|
20241007,152300,13273346,280,280,280,280,0
|
|
20241007,152200,13273346,280,280,280,280,0
|
|
20241007,152100,13273346,280,280,280,280,0
|
|
20241007,152000,13273346,280,280,280,280,0
|
|
20241007,151900,13273346,280,279,280,279,325
|
|
20241007,151800,13182667,279,279,279,279,0
|
|
20241007,151700,13182667,279,279,279,279,0
|
|
20241007,151600,13182667,279,279,279,279,300
|
|
20241007,151500,13098967,279,279,279,279,0
|
|
20241007,151400,13098967,279,279,279,279,0
|
|
20241007,151300,13098967,279,279,279,279,0
|
|
20241007,151200,13098967,279,279,279,279,1
|
|
20241007,151100,13098688,280,280,280,280,0
|
|
20241007,151000,13098688,280,280,280,280,5
|
|
20241007,150900,13097288,278,278,278,278,0
|
|
20241007,150800,13097288,278,278,278,278,0
|
|
20241007,150700,13097288,278,278,278,278,0
|
|
20241007,150600,13097288,278,278,278,278,0
|
|
20241007,150500,13097288,278,278,278,278,0
|
|
20241007,150400,13097288,278,278,278,278,200
|
|
20241007,150300,13041688,280,279,280,279,152
|
|
20241007,150200,12999198,279,279,279,279,0
|
|
20241007,150100,12999198,279,279,279,279,0
|
|
20241007,150000,12999198,279,279,279,279,40
|
|
20241007,145900,12988038,279,279,279,279,500
|
|
20241007,145800,12848538,279,279,279,279,0
|
|
20241007,145700,12848538,279,279,279,279,0
|
|
20241007,145600,12848538,279,279,279,279,152
|
|
20241007,145500,12806130,278,278,278,278,0
|
|
20241007,145400,12806130,278,278,278,278,0
|
|
20241007,145300,12806130,278,278,278,278,72
|
|
20241007,145200,12786114,279,279,279,279,0
|
|
20241007,145100,12786114,279,279,279,279,0
|
|
20241007,145000,12786114,279,279,279,279,280
|
|
20241007,144900,12707994,279,279,279,279,153
|
|
20241007,144800,12665307,279,279,279,279,0
|
|
20241007,144700,12665307,279,279,279,279,0
|
|
20241007,144600,12665307,279,279,279,279,0
|
|
20241007,144500,12665307,279,279,279,279,0
|
|
20241007,144400,12665307,279,279,279,279,0
|
|
20241007,144300,12665307,279,279,279,279,0
|
|
20241007,144200,12665307,279,279,279,279,153
|
|
20241007,144100,12622620,279,279,279,279,0
|
|
20241007,144000,12622620,279,279,279,279,0
|
|
20241007,143900,12622620,279,279,279,279,0
|
|
20241007,143800,12622620,279,279,279,279,0
|
|
20241007,143700,12622620,279,279,279,279,0
|
|
20241007,143600,12622620,279,279,279,279,0
|
|
20241007,143500,12622620,279,279,279,279,153
|
|
20241007,143400,12579933,277,277,277,277,14
|
|
20241007,143300,12576055,280,280,280,280,2
|
|
20241007,143200,12575495,278,278,278,278,7281
|
|
20241007,143100,10551377,280,280,280,280,0
|
|
20241007,143000,10551377,280,280,280,280,0
|
|
20241007,142900,10551377,280,280,280,280,0
|
|
20241007,142800,10551377,280,280,280,280,0
|
|
20241007,142700,10551377,280,280,280,280,0
|
|
20241007,142600,10551377,280,280,280,280,0
|
|
20241007,142500,10551377,280,280,280,280,0
|
|
20241007,142400,10551377,280,280,280,280,0
|
|
20241007,142300,10551377,280,280,280,280,0
|
|
20241007,142200,10551377,280,280,280,280,0
|
|
20241007,142100,10551377,280,280,280,280,0
|
|
20241007,142000,10551377,280,280,280,280,0
|
|
20241007,141900,10551377,280,280,280,280,0
|
|
20241007,141800,10551377,280,280,280,280,0
|
|
20241007,141700,10551377,280,280,280,280,0
|
|
20241007,141600,10551377,280,280,280,280,0
|
|
20241007,141500,10551377,280,280,280,280,0
|
|
20241007,141400,10551377,280,280,280,280,0
|
|
20241007,141300,10551377,280,280,280,280,0
|
|
20241007,141200,10551377,280,280,280,280,0
|
|
20241007,141100,10551377,280,280,280,280,0
|
|
20241007,141000,10551377,280,280,280,280,0
|
|
20241007,140900,10551377,280,280,280,280,0
|
|
20241007,140800,10551377,280,280,280,280,0
|
|
20241007,140700,10551377,280,280,280,280,0
|
|
20241007,140600,10551377,280,280,280,280,0
|
|
20241007,140500,10551377,280,280,280,280,1
|
|
20241007,140400,10551097,280,280,280,280,0
|
|
20241007,140300,10551097,280,280,280,280,0
|
|
20241007,140200,10551097,280,280,280,280,0
|
|
20241007,140100,10551097,280,280,280,280,0
|
|
20241007,140000,10551097,280,280,280,280,0
|
|
20241007,135900,10551097,280,280,280,280,0
|
|
20241007,135800,10551097,280,280,280,280,5
|
|
20241007,135700,10549697,280,280,280,280,0
|
|
20241007,135600,10549697,280,280,280,280,0
|
|
20241007,135500,10549697,280,280,280,280,0
|
|
20241007,135400,10549697,280,280,280,280,0
|
|
20241007,135300,10549697,280,280,280,280,0
|
|
20241007,135200,10549697,280,280,280,280,0
|
|
20241007,135100,10549697,280,280,280,280,0
|
|
20241007,135000,10549697,280,280,280,280,0
|
|
20241007,134900,10549697,280,280,280,280,0
|
|
20241007,134800,10549697,280,280,280,280,0
|
|
20241007,134700,10549697,280,280,280,280,0
|
|
20241007,134600,10549697,280,280,280,280,0
|
|
20241007,134500,10549697,280,280,280,280,0
|
|
20241007,134400,10549697,280,280,280,280,0
|
|
20241007,134300,10549697,280,280,280,280,0
|
|
20241007,134200,10549697,280,280,280,280,0
|
|
20241007,134100,10549697,280,280,280,280,0
|
|
20241007,134000,10549697,280,280,280,280,0
|
|
20241007,133900,10549697,280,280,280,280,0
|
|
20241007,133800,10549697,280,280,280,280,0
|
|
20241007,133700,10549697,280,280,280,280,0
|
|
20241007,133600,10549697,280,280,280,280,0
|
|
20241007,133500,10549697,280,280,280,280,0
|
|
20241007,133400,10549697,280,280,280,280,0
|
|
20241007,133300,10549697,280,280,280,280,0
|
|
20241007,133200,10549697,280,280,280,280,0
|
|
20241007,133100,10549697,280,280,280,280,0
|
|
20241007,133000,10549697,280,280,280,280,0
|
|
20241007,132900,10549697,280,280,280,280,0
|
|
20241007,132800,10549697,280,280,280,280,0
|
|
20241007,132700,10549697,280,280,280,280,0
|
|
20241007,132600,10549697,280,280,280,280,0
|
|
20241007,132500,10549697,280,280,280,280,0
|
|
20241007,132400,10549697,280,280,280,280,0
|
|
20241007,132300,10549697,280,280,280,280,0
|
|
20241007,132200,10549697,280,280,280,280,0
|
|
20241007,132100,10549697,280,280,280,280,0
|
|
20241007,132000,10549697,280,280,280,280,0
|
|
20241007,131900,10549697,280,280,280,280,0
|
|
20241007,131800,10549697,280,280,280,280,0
|
|
20241007,131700,10549697,280,280,280,280,0
|
|
20241007,131600,10549697,280,280,280,280,0
|
|
20241007,131500,10549697,280,280,280,280,0
|
|
20241007,131400,10549697,280,280,280,280,0
|
|
20241007,131300,10549697,280,280,280,280,0
|
|
20241007,131200,10549697,280,280,280,280,0
|
|
20241007,131100,10549697,280,280,280,280,0
|
|
20241007,131000,10549697,280,280,280,280,0
|
|
20241007,130900,10549697,280,280,280,280,0
|
|
20241007,130800,10549697,280,280,280,280,1
|
|
20241007,130700,10549417,278,278,278,278,0
|
|
20241007,130600,10549417,278,278,278,278,0
|
|
20241007,130500,10549417,278,278,278,278,0
|
|
20241007,130400,10549417,278,278,278,278,0
|
|
20241007,130300,10549417,278,278,278,278,0
|
|
20241007,130200,10549417,278,278,278,278,0
|
|
20241007,130100,10549417,278,278,278,278,0
|
|
20241007,130000,10549417,278,280,280,278,307
|
|
20241007,125900,10464057,280,280,280,280,0
|
|
20241007,125800,10464057,280,280,280,280,0
|
|
20241007,125700,10464057,280,280,280,280,0
|
|
20241007,125600,10464057,280,280,280,280,0
|
|
20241007,125500,10464057,280,280,280,280,0
|
|
20241007,125400,10464057,280,280,280,280,0
|
|
20241007,125300,10464057,280,280,280,280,0
|
|
20241007,125200,10464057,280,280,280,280,0
|
|
20241007,125100,10464057,280,280,280,280,72
|
|
20241007,125000,10443897,280,280,280,280,0
|
|
20241007,124900,10443897,280,280,280,280,0
|
|
20241007,124800,10443897,280,280,280,280,0
|
|
20241007,124700,10443897,280,280,280,280,0
|
|
20241007,124600,10443897,280,280,280,280,0
|
|
20241007,124500,10443897,280,280,280,280,0
|
|
20241007,124400,10443897,280,280,280,280,0
|
|
20241007,124300,10443897,280,280,280,280,0
|
|
20241007,124200,10443897,280,280,280,280,0
|
|
20241007,124100,10443897,280,280,280,280,0
|
|
20241007,124000,10443897,280,280,280,280,0
|
|
20241007,123900,10443897,280,280,280,280,0
|
|
20241007,123800,10443897,280,280,280,280,0
|
|
20241007,123700,10443897,280,280,280,280,0
|
|
20241007,123600,10443897,280,280,280,280,0
|
|
20241007,123500,10443897,280,280,280,280,0
|
|
20241007,123400,10443897,280,280,280,280,0
|
|
20241007,123300,10443897,280,280,280,280,0
|
|
20241007,123200,10443897,280,280,280,280,0
|
|
20241007,123100,10443897,280,280,280,280,0
|
|
20241007,123000,10443897,280,280,280,280,0
|
|
20241007,122900,10443897,280,280,280,280,1785
|
|
20241007,122800,9944097,280,280,280,280,20
|
|
20241007,122700,9938497,280,280,280,280,0
|
|
20241007,122600,9938497,280,280,280,280,0
|
|
20241007,122500,9938497,280,280,280,280,0
|
|
20241007,122400,9938497,280,280,280,280,0
|
|
20241007,122300,9938497,280,280,280,280,0
|
|
20241007,122200,9938497,280,280,280,280,0
|
|
20241007,122100,9938497,280,280,280,280,0
|
|
20241007,122000,9938497,280,280,280,280,0
|
|
20241007,121900,9938497,280,280,280,280,0
|
|
20241007,121800,9938497,280,280,280,280,0
|
|
20241007,121700,9938497,280,280,280,280,0
|
|
20241007,121600,9938497,280,280,280,280,0
|
|
20241007,121500,9938497,280,280,280,280,0
|
|
20241007,121400,9938497,280,280,280,280,0
|
|
20241007,121300,9938497,280,280,280,280,0
|
|
20241007,121200,9938497,280,280,280,280,0
|
|
20241007,121100,9938497,280,280,280,280,0
|
|
20241007,121000,9938497,280,280,280,280,0
|
|
20241007,120900,9938497,280,280,280,280,0
|
|
20241007,120800,9938497,280,280,280,280,0
|
|
20241007,120700,9938497,280,280,280,280,0
|
|
20241007,120600,9938497,280,280,280,280,0
|
|
20241007,120500,9938497,280,280,280,280,0
|
|
20241007,120400,9938497,280,280,280,280,0
|
|
20241007,120300,9938497,280,280,280,280,0
|
|
20241007,120200,9938497,280,280,280,280,0
|
|
20241007,120100,9938497,280,280,280,280,0
|
|
20241007,120000,9938497,280,280,280,280,0
|
|
20241007,115900,9938497,280,280,280,280,0
|
|
20241007,115800,9938497,280,280,280,280,0
|
|
20241007,115700,9938497,280,280,280,280,1
|
|
20241007,115600,9938217,280,280,280,280,0
|
|
20241007,115500,9938217,280,280,280,280,0
|
|
20241007,115400,9938217,280,280,280,280,0
|
|
20241007,115300,9938217,280,280,280,280,0
|
|
20241007,115200,9938217,280,280,280,280,0
|
|
20241007,115100,9938217,280,280,280,280,0
|
|
20241007,115000,9938217,280,280,280,280,0
|
|
20241007,114900,9938217,280,280,280,280,0
|
|
20241007,114800,9938217,280,280,280,280,0
|
|
20241007,114700,9938217,280,280,280,280,550
|
|
20241007,114600,9784217,280,280,280,280,0
|
|
20241007,114500,9784217,280,280,280,280,0
|
|
20241007,114400,9784217,280,280,280,280,0
|
|
20241007,114300,9784217,280,280,280,280,3
|
|
20241007,114200,9783377,279,279,279,279,0
|
|
20241007,114100,9783377,279,279,279,279,0
|
|
20241007,114000,9783377,279,279,279,279,0
|
|
20241007,113900,9783377,279,279,279,279,0
|
|
20241007,113800,9783377,279,279,279,279,2219
|
|
20241007,113700,9164276,279,279,279,279,0
|
|
20241007,113600,9164276,279,279,279,279,0
|
|
20241007,113500,9164276,279,279,279,279,0
|
|
20241007,113400,9164276,279,279,279,279,0
|
|
20241007,113300,9164276,279,279,279,279,0
|
|
20241007,113200,9164276,279,279,279,279,0
|
|
20241007,113100,9164276,279,279,279,279,30
|
|
20241007,113000,9155906,279,279,279,279,0
|
|
20241007,112900,9155906,279,279,279,279,50
|
|
20241007,112800,9141956,279,279,279,279,0
|
|
20241007,112700,9141956,279,279,279,279,0
|
|
20241007,112600,9141956,279,279,279,279,0
|
|
20241007,112500,9141956,279,279,279,279,0
|
|
20241007,112400,9141956,279,279,279,279,0
|
|
20241007,112300,9141956,279,279,279,279,0
|
|
20241007,112200,9141956,279,279,279,279,0
|
|
20241007,112100,9141956,279,279,279,279,0
|
|
20241007,112000,9141956,279,279,279,279,0
|
|
20241007,111900,9141956,279,279,279,279,0
|
|
20241007,111800,9141956,279,279,279,279,0
|
|
20241007,111700,9141956,279,279,279,279,0
|
|
20241007,111600,9141956,279,279,279,279,0
|
|
20241007,111500,9141956,279,279,279,279,0
|
|
20241007,111400,9141956,279,279,279,279,0
|
|
20241007,111300,9141956,279,279,279,279,0
|
|
20241007,111200,9141956,279,279,279,279,0
|
|
20241007,111100,9141956,279,279,279,279,0
|
|
20241007,111000,9141956,279,279,279,279,0
|
|
20241007,110900,9141956,279,279,279,279,0
|
|
20241007,110800,9141956,279,279,279,279,0
|
|
20241007,110700,9141956,279,279,279,279,0
|
|
20241007,110600,9141956,279,279,279,279,0
|
|
20241007,110500,9141956,279,279,279,279,0
|
|
20241007,110400,9141956,279,279,279,279,0
|
|
20241007,110300,9141956,279,279,279,279,1
|
|
20241007,110200,9141677,278,278,278,278,0
|
|
20241007,110100,9141677,278,278,278,278,210
|
|
20241007,110000,9083297,278,278,278,278,0
|
|
20241007,105900,9083297,278,278,278,278,0
|
|
20241007,105800,9083297,278,278,278,278,0
|
|
20241007,105700,9083297,278,278,278,278,0
|
|
20241007,105600,9083297,278,278,278,278,0
|
|
20241007,105500,9083297,278,278,278,278,0
|
|
20241007,105400,9083297,278,278,278,278,0
|
|
20241007,105300,9083297,278,278,278,278,0
|
|
20241007,105200,9083297,278,278,278,278,0
|
|
20241007,105100,9083297,278,278,278,278,0
|
|
20241007,105000,9083297,278,278,278,278,0
|
|
20241007,104900,9083297,278,278,278,278,0
|
|
20241007,104800,9083297,278,278,278,278,0
|
|
20241007,104700,9083297,278,278,278,278,0
|
|
20241007,104600,9083297,278,278,278,278,0
|
|
20241007,104500,9083297,278,278,278,278,1591
|
|
20241007,104400,8640999,279,279,279,279,0
|
|
20241007,104300,8640999,279,279,279,279,0
|
|
20241007,104200,8640999,279,279,279,279,0
|
|
20241007,104100,8640999,279,279,279,279,0
|
|
20241007,104000,8640999,279,279,279,279,0
|
|
20241007,103900,8640999,279,279,279,279,0
|
|
20241007,103800,8640999,279,279,279,279,0
|
|
20241007,103700,8640999,279,279,279,279,0
|
|
20241007,103600,8640999,279,279,279,279,0
|
|
20241007,103500,8640999,279,279,279,279,0
|
|
20241007,103400,8640999,279,279,279,279,0
|
|
20241007,103300,8640999,279,279,279,279,0
|
|
20241007,103200,8640999,279,279,279,279,0
|
|
20241007,103100,8640999,279,279,279,279,0
|
|
20241007,103000,8640999,279,279,279,279,0
|
|
20241007,102900,8640999,279,279,279,279,1
|
|
20241007,102800,8640720,279,279,279,279,0
|
|
20241007,102700,8640720,279,279,279,279,0
|
|
20241007,102600,8640720,279,279,279,279,0
|
|
20241007,102500,8640720,279,279,279,279,0
|
|
20241007,102400,8640720,279,279,279,279,0
|
|
20241007,102300,8640720,279,279,279,279,0
|
|
20241007,102200,8640720,279,279,279,279,0
|
|
20241007,102100,8640720,279,279,279,279,0
|
|
20241007,102000,8640720,279,279,279,279,0
|
|
20241007,101900,8640720,279,279,279,279,8
|
|
20241007,101800,8638488,280,280,280,280,96
|
|
20241007,101700,8611608,280,280,280,280,0
|
|
20241007,101600,8611608,280,280,280,280,0
|
|
20241007,101500,8611608,280,280,280,280,0
|
|
20241007,101400,8611608,280,280,280,280,0
|
|
20241007,101300,8611608,280,280,280,280,0
|
|
20241007,101200,8611608,280,280,280,280,0
|
|
20241007,101100,8611608,280,280,280,280,0
|
|
20241007,101000,8611608,280,280,280,280,0
|
|
20241007,100900,8611608,280,280,280,280,0
|
|
20241007,100800,8611608,280,280,280,280,0
|
|
20241007,100700,8611608,280,280,280,280,0
|
|
20241007,100600,8611608,280,280,280,280,0
|
|
20241007,100500,8611608,280,280,280,280,0
|
|
20241007,100400,8611608,280,280,280,280,0
|
|
20241007,100300,8611608,280,280,280,280,0
|
|
20241007,100200,8611608,280,280,280,280,0
|
|
20241007,100100,8611608,280,280,280,280,0
|
|
20241007,100000,8611608,280,280,280,280,0
|
|
20241007,095900,8611608,280,280,280,280,0
|
|
20241007,095800,8611608,280,280,280,280,0
|
|
20241007,095700,8611608,280,280,280,280,0
|
|
20241007,095600,8611608,280,280,280,280,0
|
|
20241007,095500,8611608,280,280,280,280,0
|
|
20241007,095400,8611608,280,280,280,280,0
|
|
20241007,095300,8611608,280,280,280,280,0
|
|
20241007,095200,8611608,280,280,280,280,0
|
|
20241007,095100,8611608,280,280,280,280,0
|
|
20241007,095000,8611608,280,280,280,280,0
|
|
20241007,094900,8611608,280,280,280,280,0
|
|
20241007,094800,8611608,280,280,280,280,0
|
|
20241007,094700,8611608,280,280,280,280,350
|
|
20241007,094600,8513608,280,280,280,280,0
|
|
20241007,094500,8513608,280,280,280,280,97
|
|
20241007,094400,8486448,278,278,278,278,0
|
|
20241007,094300,8486448,278,278,278,278,0
|
|
20241007,094200,8486448,278,278,278,278,0
|
|
20241007,094100,8486448,278,278,278,278,0
|
|
20241007,094000,8486448,278,278,278,278,0
|
|
20241007,093900,8486448,278,278,278,278,2
|
|
20241007,093800,8485892,280,280,280,280,535
|
|
20241007,093700,8336092,280,280,280,280,0
|
|
20241007,093600,8336092,280,280,280,280,0
|
|
20241007,093500,8336092,280,280,280,280,0
|
|
20241007,093400,8336092,280,280,280,280,0
|
|
20241007,093300,8336092,280,280,280,280,361
|
|
20241007,093200,8235012,277,277,277,277,0
|
|
20241007,093100,8235012,277,277,277,277,0
|
|
20241007,093000,8235012,277,277,277,277,0
|
|
20241007,092900,8235012,277,277,277,277,0
|
|
20241007,092800,8235012,277,278,278,277,5700
|
|
20241007,092700,6654156,277,277,277,277,0
|
|
20241007,092600,6654156,277,277,277,277,0
|
|
20241007,092500,6654156,277,277,277,277,0
|
|
20241007,092400,6654156,277,277,277,277,0
|
|
20241007,092300,6654156,277,277,277,277,0
|
|
20241007,092200,6654156,277,277,277,277,0
|
|
20241007,092100,6654156,277,277,277,277,0
|
|
20241007,092000,6654156,277,277,277,277,0
|
|
20241007,091900,6654156,277,277,277,277,0
|
|
20241007,091800,6654156,277,277,277,277,0
|
|
20241007,091700,6654156,277,277,277,277,0
|
|
20241007,091600,6654156,277,277,277,277,0
|
|
20241007,091500,6654156,277,277,277,277,0
|
|
20241007,091400,6654156,277,277,277,277,0
|
|
20241007,091300,6654156,277,277,277,277,0
|
|
20241007,091200,6654156,277,277,277,277,0
|
|
20241007,091100,6654156,277,277,277,277,0
|
|
20241007,091000,6654156,277,277,277,277,0
|
|
20241007,090900,6654156,277,277,277,277,0
|
|
20241007,090800,6654156,277,277,277,277,1
|
|
20241007,090700,6653879,276,277,277,276,771
|
|
20241007,090600,6440607,278,278,278,278,0
|
|
20241007,090500,6440607,278,278,278,278,0
|
|
20241007,090400,6440607,278,278,278,278,0
|
|
20241007,090300,6440607,278,278,278,278,33
|
|
20241007,090200,6431433,283,283,283,283,1
|
|
20241007,090100,6431150,281,277,281,277,9912
|
|
20241007,090000,3666948,279,281,281,279,13126
|