833 lines
40 KiB
CSV
833 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230601,225000,517723900,2415,2415,2415,2415,4800
|
|
20230601,224900,517723900,2415,2415,2415,2415,0
|
|
20230601,224800,517723900,2415,2415,2415,2415,0
|
|
20230601,224700,517723900,2415,2415,2415,2415,0
|
|
20230601,224600,517723900,2415,2415,2415,2415,0
|
|
20230601,224500,517723900,2415,2415,2415,2415,0
|
|
20230601,224400,517723900,2415,2415,2415,2415,0
|
|
20230601,224300,517723900,2415,2415,2415,2415,0
|
|
20230601,224200,517723900,2415,2415,2415,2415,0
|
|
20230601,224100,517723900,2415,2415,2415,2415,0
|
|
20230601,224000,517723900,2415,2415,2415,2415,0
|
|
20230601,223900,517723900,2415,2415,2415,2415,0
|
|
20230601,223800,517723900,2415,2415,2415,2415,0
|
|
20230601,223700,517723900,2415,2415,2415,2415,0
|
|
20230601,223600,517723900,2415,2415,2415,2415,0
|
|
20230601,223500,517723900,2415,2415,2415,2415,0
|
|
20230601,223400,517723900,2415,2415,2415,2415,0
|
|
20230601,223300,517723900,2415,2415,2415,2415,0
|
|
20230601,223200,517723900,2415,2415,2415,2415,0
|
|
20230601,223100,517723900,2415,2415,2415,2415,0
|
|
20230601,223000,517723900,2415,2415,2415,2415,0
|
|
20230601,222900,517723900,2415,2415,2415,2415,0
|
|
20230601,222800,517723900,2415,2415,2415,2415,0
|
|
20230601,222700,517723900,2415,2415,2415,2415,0
|
|
20230601,222600,517723900,2415,2415,2415,2415,0
|
|
20230601,222500,517723900,2415,2415,2415,2415,0
|
|
20230601,222400,517723900,2415,2415,2415,2415,0
|
|
20230601,222300,517723900,2415,2415,2415,2415,0
|
|
20230601,222200,517723900,2415,2415,2415,2415,0
|
|
20230601,222100,517723900,2415,2415,2415,2415,0
|
|
20230601,222000,517723900,2415,2415,2415,2415,4800
|
|
20230601,221900,517723900,2415,2415,2415,2415,0
|
|
20230601,221800,517723900,2415,2415,2415,2415,0
|
|
20230601,221700,517723900,2415,2415,2415,2415,0
|
|
20230601,221600,517723900,2415,2415,2415,2415,0
|
|
20230601,221500,517723900,2415,2415,2415,2415,0
|
|
20230601,221400,517723900,2415,2415,2415,2415,0
|
|
20230601,221300,517723900,2415,2415,2415,2415,0
|
|
20230601,221200,517723900,2415,2415,2415,2415,0
|
|
20230601,221100,517723900,2415,2415,2415,2415,0
|
|
20230601,221000,517723900,2415,2415,2415,2415,0
|
|
20230601,220900,517723900,2415,2415,2415,2415,0
|
|
20230601,220800,517723900,2415,2415,2415,2415,0
|
|
20230601,220700,517723900,2415,2415,2415,2415,0
|
|
20230601,220600,517723900,2415,2415,2415,2415,0
|
|
20230601,220500,517723900,2415,2415,2415,2415,0
|
|
20230601,220400,517723900,2415,2415,2415,2415,0
|
|
20230601,220300,517723900,2415,2415,2415,2415,0
|
|
20230601,220200,517723900,2415,2415,2415,2415,0
|
|
20230601,220100,517723900,2415,2415,2415,2415,0
|
|
20230601,220000,517723900,2415,2415,2415,2415,0
|
|
20230601,215900,517723900,2415,2415,2415,2415,0
|
|
20230601,215800,517723900,2415,2415,2415,2415,0
|
|
20230601,215700,517723900,2415,2415,2415,2415,0
|
|
20230601,215600,517723900,2415,2415,2415,2415,0
|
|
20230601,215500,517723900,2415,2415,2415,2415,0
|
|
20230601,215400,517723900,2415,2415,2415,2415,0
|
|
20230601,215300,517723900,2415,2415,2415,2415,0
|
|
20230601,215200,517723900,2415,2415,2415,2415,0
|
|
20230601,215100,517723900,2415,2415,2415,2415,0
|
|
20230601,215000,517723900,2415,2415,2415,2415,4800
|
|
20230601,214900,517723900,2415,2415,2415,2415,0
|
|
20230601,214800,517723900,2415,2415,2415,2415,0
|
|
20230601,214700,517723900,2415,2415,2415,2415,0
|
|
20230601,214600,517723900,2415,2415,2415,2415,0
|
|
20230601,214500,517723900,2415,2415,2415,2415,0
|
|
20230601,214400,517723900,2415,2415,2415,2415,0
|
|
20230601,214300,517723900,2415,2415,2415,2415,0
|
|
20230601,214200,517723900,2415,2415,2415,2415,0
|
|
20230601,214100,517723900,2415,2415,2415,2415,0
|
|
20230601,214000,517723900,2415,2415,2415,2415,0
|
|
20230601,213900,517723900,2415,2415,2415,2415,0
|
|
20230601,213800,517723900,2415,2415,2415,2415,0
|
|
20230601,213700,517723900,2415,2415,2415,2415,0
|
|
20230601,213600,517723900,2415,2415,2415,2415,0
|
|
20230601,213500,517723900,2415,2415,2415,2415,0
|
|
20230601,213400,517723900,2415,2415,2415,2415,0
|
|
20230601,213300,517723900,2415,2415,2415,2415,0
|
|
20230601,213200,517723900,2415,2415,2415,2415,0
|
|
20230601,213100,517723900,2415,2415,2415,2415,0
|
|
20230601,213000,517723900,2415,2415,2415,2415,0
|
|
20230601,212900,517723900,2415,2415,2415,2415,0
|
|
20230601,212800,517723900,2415,2415,2415,2415,0
|
|
20230601,212700,517723900,2415,2415,2415,2415,0
|
|
20230601,212600,517723900,2415,2415,2415,2415,0
|
|
20230601,212500,517723900,2415,2415,2415,2415,0
|
|
20230601,212400,517723900,2415,2415,2415,2415,0
|
|
20230601,212300,517723900,2415,2415,2415,2415,0
|
|
20230601,212200,517723900,2415,2415,2415,2415,0
|
|
20230601,212100,517723900,2415,2415,2415,2415,0
|
|
20230601,212000,517723900,2415,2415,2415,2415,4800
|
|
20230601,211900,517723900,2415,2415,2415,2415,0
|
|
20230601,211800,517723900,2415,2415,2415,2415,0
|
|
20230601,211700,517723900,2415,2415,2415,2415,0
|
|
20230601,211600,517723900,2415,2415,2415,2415,0
|
|
20230601,211500,517723900,2415,2415,2415,2415,0
|
|
20230601,211400,517723900,2415,2415,2415,2415,0
|
|
20230601,211300,517723900,2415,2415,2415,2415,0
|
|
20230601,211200,517723900,2415,2415,2415,2415,0
|
|
20230601,211100,517723900,2415,2415,2415,2415,0
|
|
20230601,211000,517723900,2415,2415,2415,2415,0
|
|
20230601,210900,517723900,2415,2415,2415,2415,0
|
|
20230601,210800,517723900,2415,2415,2415,2415,0
|
|
20230601,210700,517723900,2415,2415,2415,2415,0
|
|
20230601,210600,517723900,2415,2415,2415,2415,0
|
|
20230601,210500,517723900,2415,2415,2415,2415,0
|
|
20230601,210400,517723900,2415,2415,2415,2415,0
|
|
20230601,210300,517723900,2415,2415,2415,2415,0
|
|
20230601,210200,517723900,2415,2415,2415,2415,0
|
|
20230601,210100,517723900,2415,2415,2415,2415,0
|
|
20230601,210000,517723900,2415,2415,2415,2415,0
|
|
20230601,205900,517723900,2415,2415,2415,2415,0
|
|
20230601,205800,517723900,2415,2415,2415,2415,0
|
|
20230601,205700,517723900,2415,2415,2415,2415,0
|
|
20230601,205600,517723900,2415,2415,2415,2415,0
|
|
20230601,205500,517723900,2415,2415,2415,2415,0
|
|
20230601,205400,517723900,2415,2415,2415,2415,0
|
|
20230601,205300,517723900,2415,2415,2415,2415,0
|
|
20230601,205200,517723900,2415,2415,2415,2415,0
|
|
20230601,205100,517723900,2415,2415,2415,2415,0
|
|
20230601,205000,517723900,2415,2415,2415,2415,4800
|
|
20230601,204900,517723900,2415,2415,2415,2415,0
|
|
20230601,204800,517723900,2415,2415,2415,2415,0
|
|
20230601,204700,517723900,2415,2415,2415,2415,0
|
|
20230601,204600,517723900,2415,2415,2415,2415,0
|
|
20230601,204500,517723900,2415,2415,2415,2415,0
|
|
20230601,204400,517723900,2415,2415,2415,2415,0
|
|
20230601,204300,517723900,2415,2415,2415,2415,0
|
|
20230601,204200,517723900,2415,2415,2415,2415,0
|
|
20230601,204100,517723900,2415,2415,2415,2415,0
|
|
20230601,204000,517723900,2415,2415,2415,2415,0
|
|
20230601,203900,517723900,2415,2415,2415,2415,0
|
|
20230601,203800,517723900,2415,2415,2415,2415,0
|
|
20230601,203700,517723900,2415,2415,2415,2415,0
|
|
20230601,203600,517723900,2415,2415,2415,2415,0
|
|
20230601,203500,517723900,2415,2415,2415,2415,0
|
|
20230601,203400,517723900,2415,2415,2415,2415,0
|
|
20230601,203300,517723900,2415,2415,2415,2415,0
|
|
20230601,203200,517723900,2415,2415,2415,2415,0
|
|
20230601,203100,517723900,2415,2415,2415,2415,0
|
|
20230601,203000,517723900,2415,2415,2415,2415,0
|
|
20230601,202900,517723900,2415,2415,2415,2415,0
|
|
20230601,202800,517723900,2415,2415,2415,2415,0
|
|
20230601,202700,517723900,2415,2415,2415,2415,0
|
|
20230601,202600,517723900,2415,2415,2415,2415,0
|
|
20230601,202500,517723900,2415,2415,2415,2415,0
|
|
20230601,202400,517723900,2415,2415,2415,2415,0
|
|
20230601,202300,517723900,2415,2415,2415,2415,0
|
|
20230601,202200,517723900,2415,2415,2415,2415,0
|
|
20230601,202100,517723900,2415,2415,2415,2415,0
|
|
20230601,202000,517723900,2415,2415,2415,2415,4800
|
|
20230601,201900,517723900,2415,2415,2415,2415,0
|
|
20230601,201800,517723900,2415,2415,2415,2415,0
|
|
20230601,201700,517723900,2415,2415,2415,2415,0
|
|
20230601,201600,517723900,2415,2415,2415,2415,0
|
|
20230601,201500,517723900,2415,2415,2415,2415,0
|
|
20230601,201400,517723900,2415,2415,2415,2415,0
|
|
20230601,201300,517723900,2415,2415,2415,2415,0
|
|
20230601,201200,517723900,2415,2415,2415,2415,0
|
|
20230601,201100,517723900,2415,2415,2415,2415,0
|
|
20230601,201000,517723900,2415,2415,2415,2415,0
|
|
20230601,200900,517723900,2415,2415,2415,2415,0
|
|
20230601,200800,517723900,2415,2415,2415,2415,0
|
|
20230601,200700,517723900,2415,2415,2415,2415,0
|
|
20230601,200600,517723900,2415,2415,2415,2415,0
|
|
20230601,200500,517723900,2415,2415,2415,2415,0
|
|
20230601,200400,517723900,2415,2415,2415,2415,0
|
|
20230601,200300,517723900,2415,2415,2415,2415,0
|
|
20230601,200200,517723900,2415,2415,2415,2415,0
|
|
20230601,200100,517723900,2415,2415,2415,2415,0
|
|
20230601,200000,517723900,2415,2415,2415,2415,0
|
|
20230601,195900,517723900,2415,2415,2415,2415,0
|
|
20230601,195800,517723900,2415,2415,2415,2415,0
|
|
20230601,195700,517723900,2415,2415,2415,2415,0
|
|
20230601,195600,517723900,2415,2415,2415,2415,0
|
|
20230601,195500,517723900,2415,2415,2415,2415,0
|
|
20230601,195400,517723900,2415,2415,2415,2415,0
|
|
20230601,195300,517723900,2415,2415,2415,2415,0
|
|
20230601,195200,517723900,2415,2415,2415,2415,0
|
|
20230601,195100,517723900,2415,2415,2415,2415,0
|
|
20230601,195000,517723900,2415,2415,2415,2415,4800
|
|
20230601,194900,517723900,2415,2415,2415,2415,0
|
|
20230601,194800,517723900,2415,2415,2415,2415,0
|
|
20230601,194700,517723900,2415,2415,2415,2415,0
|
|
20230601,194600,517723900,2415,2415,2415,2415,0
|
|
20230601,194500,517723900,2415,2415,2415,2415,0
|
|
20230601,194400,517723900,2415,2415,2415,2415,0
|
|
20230601,194300,517723900,2415,2415,2415,2415,0
|
|
20230601,194200,517723900,2415,2415,2415,2415,0
|
|
20230601,194100,517723900,2415,2415,2415,2415,0
|
|
20230601,194000,517723900,2415,2415,2415,2415,0
|
|
20230601,193900,517723900,2415,2415,2415,2415,0
|
|
20230601,193800,517723900,2415,2415,2415,2415,0
|
|
20230601,193700,517723900,2415,2415,2415,2415,0
|
|
20230601,193600,517723900,2415,2415,2415,2415,0
|
|
20230601,193500,517723900,2415,2415,2415,2415,0
|
|
20230601,193400,517723900,2415,2415,2415,2415,0
|
|
20230601,193300,517723900,2415,2415,2415,2415,0
|
|
20230601,193200,517723900,2415,2415,2415,2415,0
|
|
20230601,193100,517723900,2415,2415,2415,2415,0
|
|
20230601,193000,517723900,2415,2415,2415,2415,0
|
|
20230601,192900,517723900,2415,2415,2415,2415,0
|
|
20230601,192800,517723900,2415,2415,2415,2415,0
|
|
20230601,192700,517723900,2415,2415,2415,2415,0
|
|
20230601,192600,517723900,2415,2415,2415,2415,0
|
|
20230601,192500,517723900,2415,2415,2415,2415,0
|
|
20230601,192400,517723900,2415,2415,2415,2415,0
|
|
20230601,192300,517723900,2415,2415,2415,2415,0
|
|
20230601,192200,517723900,2415,2415,2415,2415,0
|
|
20230601,192100,517723900,2415,2415,2415,2415,0
|
|
20230601,192000,517723900,2415,2415,2415,2415,4800
|
|
20230601,191900,517723900,2415,2415,2415,2415,0
|
|
20230601,191800,517723900,2415,2415,2415,2415,0
|
|
20230601,191700,517723900,2415,2415,2415,2415,0
|
|
20230601,191600,517723900,2415,2415,2415,2415,0
|
|
20230601,191500,517723900,2415,2415,2415,2415,0
|
|
20230601,191400,517723900,2415,2415,2415,2415,0
|
|
20230601,191300,517723900,2415,2415,2415,2415,0
|
|
20230601,191200,517723900,2415,2415,2415,2415,0
|
|
20230601,191100,517723900,2415,2415,2415,2415,0
|
|
20230601,191000,517723900,2415,2415,2415,2415,0
|
|
20230601,190900,517723900,2415,2415,2415,2415,0
|
|
20230601,190800,517723900,2415,2415,2415,2415,0
|
|
20230601,190700,517723900,2415,2415,2415,2415,0
|
|
20230601,190600,517723900,2415,2415,2415,2415,0
|
|
20230601,190500,517723900,2415,2415,2415,2415,0
|
|
20230601,190400,517723900,2415,2415,2415,2415,0
|
|
20230601,190300,517723900,2415,2415,2415,2415,0
|
|
20230601,190200,517723900,2415,2415,2415,2415,0
|
|
20230601,190100,517723900,2415,2415,2415,2415,0
|
|
20230601,190000,517723900,2415,2415,2415,2415,0
|
|
20230601,185900,517723900,2415,2415,2415,2415,0
|
|
20230601,185800,517723900,2415,2415,2415,2415,0
|
|
20230601,185700,517723900,2415,2415,2415,2415,0
|
|
20230601,185600,517723900,2415,2415,2415,2415,0
|
|
20230601,185500,517723900,2415,2415,2415,2415,0
|
|
20230601,185400,517723900,2415,2415,2415,2415,0
|
|
20230601,185300,517723900,2415,2415,2415,2415,0
|
|
20230601,185200,517723900,2415,2415,2415,2415,0
|
|
20230601,185100,517723900,2415,2415,2415,2415,0
|
|
20230601,185000,517723900,2415,2415,2415,2415,4800
|
|
20230601,184900,517723900,2415,2415,2415,2415,0
|
|
20230601,184800,517723900,2415,2415,2415,2415,0
|
|
20230601,184700,517723900,2415,2415,2415,2415,0
|
|
20230601,184600,517723900,2415,2415,2415,2415,0
|
|
20230601,184500,517723900,2415,2415,2415,2415,0
|
|
20230601,184400,517723900,2415,2415,2415,2415,0
|
|
20230601,184300,517723900,2415,2415,2415,2415,0
|
|
20230601,184200,517723900,2415,2415,2415,2415,0
|
|
20230601,184100,517723900,2415,2415,2415,2415,0
|
|
20230601,184000,517723900,2415,2415,2415,2415,0
|
|
20230601,183900,517723900,2415,2415,2415,2415,0
|
|
20230601,183800,517723900,2415,2415,2415,2415,0
|
|
20230601,183700,517723900,2415,2415,2415,2415,0
|
|
20230601,183600,517723900,2415,2415,2415,2415,0
|
|
20230601,183500,517723900,2415,2415,2415,2415,0
|
|
20230601,183400,517723900,2415,2415,2415,2415,0
|
|
20230601,183300,517723900,2415,2415,2415,2415,0
|
|
20230601,183200,517723900,2415,2415,2415,2415,0
|
|
20230601,183100,517723900,2415,2415,2415,2415,0
|
|
20230601,183000,517723900,2415,2415,2415,2415,0
|
|
20230601,182900,517723900,2415,2415,2415,2415,0
|
|
20230601,182800,517723900,2415,2415,2415,2415,0
|
|
20230601,182700,517723900,2415,2415,2415,2415,0
|
|
20230601,182600,517723900,2415,2415,2415,2415,0
|
|
20230601,182500,517723900,2415,2415,2415,2415,0
|
|
20230601,182400,517723900,2415,2415,2415,2415,0
|
|
20230601,182300,517723900,2415,2415,2415,2415,0
|
|
20230601,182200,517723900,2415,2415,2415,2415,0
|
|
20230601,182100,517723900,2415,2415,2415,2415,0
|
|
20230601,182000,517723900,2415,2415,2415,2415,4800
|
|
20230601,181900,517723900,2415,2415,2415,2415,0
|
|
20230601,181800,517723900,2415,2415,2415,2415,0
|
|
20230601,181700,517723900,2415,2415,2415,2415,0
|
|
20230601,181600,517723900,2415,2415,2415,2415,0
|
|
20230601,181500,517723900,2415,2415,2415,2415,0
|
|
20230601,181400,517723900,2415,2415,2415,2415,0
|
|
20230601,181300,517723900,2415,2415,2415,2415,0
|
|
20230601,181200,517723900,2415,2415,2415,2415,0
|
|
20230601,181100,517723900,2415,2415,2415,2415,0
|
|
20230601,181000,517723900,2415,2415,2415,2415,0
|
|
20230601,180900,517723900,2415,2415,2415,2415,0
|
|
20230601,180800,517723900,2415,2415,2415,2415,0
|
|
20230601,180700,517723900,2415,2415,2415,2415,0
|
|
20230601,180600,517723900,2415,2415,2415,2415,0
|
|
20230601,180500,517723900,2415,2415,2415,2415,0
|
|
20230601,180400,517723900,2415,2415,2415,2415,0
|
|
20230601,180300,517723900,2415,2415,2415,2415,0
|
|
20230601,180200,517723900,2415,2415,2415,2415,0
|
|
20230601,180100,517723900,2415,2415,2415,2415,0
|
|
20230601,180000,517723900,2415,2415,2415,2415,0
|
|
20230601,175900,517723900,2415,2415,2415,2415,0
|
|
20230601,175800,517723900,2415,2415,2415,2415,0
|
|
20230601,175700,517723900,2415,2415,2415,2415,0
|
|
20230601,175600,517723900,2415,2415,2415,2415,0
|
|
20230601,175500,517723900,2415,2415,2415,2415,0
|
|
20230601,175400,517723900,2415,2415,2415,2415,0
|
|
20230601,175300,517723900,2415,2415,2415,2415,0
|
|
20230601,175200,517723900,2415,2415,2415,2415,0
|
|
20230601,175100,517723900,2415,2415,2415,2415,0
|
|
20230601,175000,517723900,2415,2415,2415,2415,4800
|
|
20230601,174900,517723900,2415,2415,2415,2415,0
|
|
20230601,174800,517723900,2415,2415,2415,2415,0
|
|
20230601,174700,517723900,2415,2415,2415,2415,0
|
|
20230601,174600,517723900,2415,2415,2415,2415,0
|
|
20230601,174500,517723900,2415,2415,2415,2415,0
|
|
20230601,174400,517723900,2415,2415,2415,2415,0
|
|
20230601,174300,517723900,2415,2415,2415,2415,0
|
|
20230601,174200,517723900,2415,2415,2415,2415,0
|
|
20230601,174100,517723900,2415,2415,2415,2415,0
|
|
20230601,174000,517723900,2415,2415,2415,2415,0
|
|
20230601,173900,517723900,2415,2415,2415,2415,0
|
|
20230601,173800,517723900,2415,2415,2415,2415,0
|
|
20230601,173700,517723900,2415,2415,2415,2415,0
|
|
20230601,173600,517723900,2415,2415,2415,2415,0
|
|
20230601,173500,517723900,2415,2415,2415,2415,0
|
|
20230601,173400,517723900,2415,2415,2415,2415,0
|
|
20230601,173300,517723900,2415,2415,2415,2415,0
|
|
20230601,173200,517723900,2415,2415,2415,2415,0
|
|
20230601,173100,517723900,2415,2415,2415,2415,0
|
|
20230601,173000,517723900,2415,2415,2415,2415,0
|
|
20230601,172900,517723900,2415,2415,2415,2415,0
|
|
20230601,172800,517723900,2415,2415,2415,2415,0
|
|
20230601,172700,517723900,2415,2415,2415,2415,0
|
|
20230601,172600,517723900,2415,2415,2415,2415,0
|
|
20230601,172500,517723900,2415,2415,2415,2415,0
|
|
20230601,172400,517723900,2415,2415,2415,2415,0
|
|
20230601,172300,517723900,2415,2415,2415,2415,0
|
|
20230601,172200,517723900,2415,2415,2415,2415,0
|
|
20230601,172100,517723900,2415,2415,2415,2415,0
|
|
20230601,172000,517723900,2415,2415,2415,2415,4800
|
|
20230601,171900,517723900,2415,2415,2415,2415,0
|
|
20230601,171800,517723900,2415,2415,2415,2415,0
|
|
20230601,171700,517723900,2415,2415,2415,2415,0
|
|
20230601,171600,517723900,2415,2415,2415,2415,0
|
|
20230601,171500,517723900,2415,2415,2415,2415,0
|
|
20230601,171400,517723900,2415,2415,2415,2415,0
|
|
20230601,171300,517723900,2415,2415,2415,2415,0
|
|
20230601,171200,517723900,2415,2415,2415,2415,0
|
|
20230601,171100,517723900,2415,2415,2415,2415,0
|
|
20230601,171000,517723900,2415,2415,2415,2415,0
|
|
20230601,170900,517723900,2415,2415,2415,2415,0
|
|
20230601,170800,517723900,2415,2415,2415,2415,0
|
|
20230601,170700,517723900,2415,2415,2415,2415,0
|
|
20230601,170600,517723900,2415,2415,2415,2415,0
|
|
20230601,170500,517723900,2415,2415,2415,2415,0
|
|
20230601,170400,517723900,2415,2415,2415,2415,0
|
|
20230601,170300,517723900,2415,2415,2415,2415,0
|
|
20230601,170200,517723900,2415,2415,2415,2415,0
|
|
20230601,170100,517723900,2415,2415,2415,2415,0
|
|
20230601,170000,517723900,2415,2415,2415,2415,0
|
|
20230601,165900,517723900,2415,2415,2415,2415,0
|
|
20230601,165800,517723900,2415,2415,2415,2415,0
|
|
20230601,165700,517723900,2415,2415,2415,2415,0
|
|
20230601,165600,517723900,2415,2415,2415,2415,0
|
|
20230601,165500,517723900,2415,2415,2415,2415,0
|
|
20230601,165400,517723900,2415,2415,2415,2415,0
|
|
20230601,165300,517723900,2415,2415,2415,2415,0
|
|
20230601,165200,517723900,2415,2415,2415,2415,0
|
|
20230601,165100,517723900,2415,2415,2415,2415,0
|
|
20230601,165000,517723900,2415,2415,2415,2415,4800
|
|
20230601,164900,517723900,2415,2415,2415,2415,0
|
|
20230601,164800,517723900,2415,2415,2415,2415,0
|
|
20230601,164700,517723900,2415,2415,2415,2415,0
|
|
20230601,164600,517723900,2415,2415,2415,2415,0
|
|
20230601,164500,517723900,2415,2415,2415,2415,0
|
|
20230601,164400,517723900,2415,2415,2415,2415,0
|
|
20230601,164300,517723900,2415,2415,2415,2415,0
|
|
20230601,164200,517723900,2415,2415,2415,2415,0
|
|
20230601,164100,517723900,2415,2415,2415,2415,0
|
|
20230601,164000,517723900,2415,2415,2415,2415,0
|
|
20230601,163900,517723900,2415,2415,2415,2415,0
|
|
20230601,163800,517723900,2415,2415,2415,2415,0
|
|
20230601,163700,517723900,2415,2415,2415,2415,0
|
|
20230601,163600,517723900,2415,2415,2415,2415,0
|
|
20230601,163500,517723900,2415,2415,2415,2415,0
|
|
20230601,163400,517723900,2415,2415,2415,2415,0
|
|
20230601,163300,517723900,2415,2415,2415,2415,0
|
|
20230601,163200,517723900,2415,2415,2415,2415,0
|
|
20230601,163100,517723900,2415,2415,2415,2415,0
|
|
20230601,163000,517723900,2415,2415,2415,2415,0
|
|
20230601,162900,517723900,2415,2415,2415,2415,0
|
|
20230601,162800,517723900,2415,2415,2415,2415,0
|
|
20230601,162700,517723900,2415,2415,2415,2415,0
|
|
20230601,162600,517723900,2415,2415,2415,2415,0
|
|
20230601,162500,517723900,2415,2415,2415,2415,0
|
|
20230601,162400,517723900,2415,2415,2415,2415,0
|
|
20230601,162300,517723900,2415,2415,2415,2415,0
|
|
20230601,162200,517723900,2415,2415,2415,2415,0
|
|
20230601,162100,517723900,2415,2415,2415,2415,0
|
|
20230601,162000,517723900,2415,2415,2415,2415,4800
|
|
20230601,161900,517723900,2415,2415,2415,2415,0
|
|
20230601,161800,517723900,2415,2415,2415,2415,0
|
|
20230601,161700,517723900,2415,2415,2415,2415,0
|
|
20230601,161600,517723900,2415,2415,2415,2415,0
|
|
20230601,161500,517723900,2415,2415,2415,2415,0
|
|
20230601,161400,517723900,2415,2415,2415,2415,0
|
|
20230601,161300,517723900,2415,2415,2415,2415,0
|
|
20230601,161200,517723900,2415,2415,2415,2415,0
|
|
20230601,161100,517723900,2415,2415,2415,2415,0
|
|
20230601,161000,517723900,2415,2415,2415,2415,0
|
|
20230601,160900,517723900,2415,2415,2415,2415,0
|
|
20230601,160800,517723900,2415,2415,2415,2415,0
|
|
20230601,160700,517723900,2415,2415,2415,2415,0
|
|
20230601,160600,517723900,2415,2415,2415,2415,0
|
|
20230601,160500,517723900,2415,2415,2415,2415,0
|
|
20230601,160400,517723900,2415,2415,2415,2415,0
|
|
20230601,160300,517723900,2415,2415,2415,2415,0
|
|
20230601,160200,517723900,2415,2415,2415,2415,0
|
|
20230601,160100,517723900,2415,2415,2415,2415,0
|
|
20230601,160000,517723900,2415,2415,2415,2415,0
|
|
20230601,155900,517723900,2415,2415,2415,2415,0
|
|
20230601,155800,517723900,2415,2415,2415,2415,0
|
|
20230601,155700,517723900,2415,2415,2415,2415,0
|
|
20230601,155600,517723900,2415,2415,2415,2415,0
|
|
20230601,155500,517723900,2415,2415,2415,2415,0
|
|
20230601,155400,517723900,2415,2415,2415,2415,0
|
|
20230601,155300,517723900,2415,2415,2415,2415,0
|
|
20230601,155200,517723900,2415,2415,2415,2415,0
|
|
20230601,155100,517723900,2415,2415,2415,2415,0
|
|
20230601,155000,517723900,2415,2415,2415,2415,4800
|
|
20230601,154900,517723900,2415,2415,2415,2415,0
|
|
20230601,154800,517723900,2415,2415,2415,2415,0
|
|
20230601,154700,517723900,2415,2415,2415,2415,0
|
|
20230601,154600,517723900,2415,2415,2415,2415,0
|
|
20230601,154500,517723900,2415,2415,2415,2415,0
|
|
20230601,154400,517723900,2415,2415,2415,2415,0
|
|
20230601,154300,517723900,2415,2415,2415,2415,0
|
|
20230601,154200,517723900,2415,2415,2415,2415,0
|
|
20230601,154100,517723900,2415,2415,2415,2415,0
|
|
20230601,154000,517723900,2415,2415,2415,2415,0
|
|
20230601,153900,517723900,2415,2415,2415,2415,0
|
|
20230601,153800,517723900,2415,2415,2415,2415,0
|
|
20230601,153700,517723900,2415,2415,2415,2415,0
|
|
20230601,153600,517723900,2415,2415,2415,2415,0
|
|
20230601,153500,517723900,2415,2415,2415,2415,0
|
|
20230601,153400,517723900,2415,2415,2415,2415,0
|
|
20230601,153300,517723900,2415,2415,2415,2415,0
|
|
20230601,153200,517723900,2415,2415,2415,2415,0
|
|
20230601,153100,517723900,2415,2415,2415,2415,0
|
|
20230601,153000,517723900,2415,2415,2415,2415,4800
|
|
20230601,152900,506131900,2435,2435,2435,2435,0
|
|
20230601,152800,506131900,2435,2435,2435,2435,0
|
|
20230601,152700,506131900,2435,2435,2435,2435,0
|
|
20230601,152600,506131900,2435,2435,2435,2435,0
|
|
20230601,152500,506131900,2435,2435,2435,2435,0
|
|
20230601,152400,506131900,2435,2435,2435,2435,0
|
|
20230601,152300,506131900,2435,2435,2435,2435,0
|
|
20230601,152200,506131900,2435,2435,2435,2435,0
|
|
20230601,152100,506131900,2435,2435,2435,2435,0
|
|
20230601,152000,506131900,2435,2435,2435,2435,0
|
|
20230601,151900,506131900,2435,2440,2440,2425,952
|
|
20230601,151800,503810535,2440,2440,2440,2430,1419
|
|
20230601,151700,500348655,2430,2430,2435,2425,604
|
|
20230601,151600,498878775,2425,2425,2425,2425,0
|
|
20230601,151500,498878775,2425,2430,2430,2425,823
|
|
20230601,151400,496880980,2435,2435,2435,2435,300
|
|
20230601,151300,496150480,2435,2435,2435,2435,1
|
|
20230601,151200,496148045,2430,2430,2435,2430,463
|
|
20230601,151100,495022950,2435,2430,2435,2430,101
|
|
20230601,151000,494777515,2430,2435,2435,2430,333
|
|
20230601,150900,493966695,2435,2435,2435,2435,46
|
|
20230601,150800,493854685,2435,2445,2445,2435,2
|
|
20230601,150700,493849805,2435,2440,2445,2435,2516
|
|
20230601,150600,487714100,2440,2440,2440,2440,499
|
|
20230601,150500,486496540,2440,2440,2440,2440,10
|
|
20230601,150400,486472140,2440,2440,2440,2440,196
|
|
20230601,150300,485993900,2445,2435,2445,2435,229
|
|
20230601,150200,485434005,2440,2440,2440,2440,281
|
|
20230601,150100,484748365,2445,2445,2445,2445,223
|
|
20230601,150000,484203130,2435,2435,2435,2435,0
|
|
20230601,145900,484203130,2435,2435,2445,2435,226
|
|
20230601,145800,483652810,2445,2440,2445,2440,629
|
|
20230601,145700,482116865,2440,2440,2440,2440,52
|
|
20230601,145600,481989985,2440,2440,2440,2440,153
|
|
20230601,145500,481616665,2440,2440,2440,2440,157
|
|
20230601,145400,481233585,2440,2425,2440,2425,668
|
|
20230601,145300,479606885,2430,2430,2430,2430,3583
|
|
20230601,145200,470900195,2440,2440,2440,2440,0
|
|
20230601,145100,470900195,2440,2440,2440,2440,61
|
|
20230601,145000,470751355,2430,2430,2430,2430,1
|
|
20230601,144900,470748925,2435,2435,2435,2435,4720
|
|
20230601,144800,459255725,2445,2445,2445,2445,0
|
|
20230601,144700,459255725,2445,2445,2445,2445,24
|
|
20230601,144600,459197045,2445,2435,2445,2435,49
|
|
20230601,144500,459077250,2445,2445,2445,2445,48
|
|
20230601,144400,458959890,2445,2445,2445,2445,48
|
|
20230601,144300,458842530,2445,2445,2445,2445,218
|
|
20230601,144200,458309520,2440,2440,2440,2435,844
|
|
20230601,144100,456253040,2440,2440,2440,2440,345
|
|
20230601,144000,455411240,2440,2440,2440,2440,49
|
|
20230601,143900,455291680,2440,2440,2440,2440,48
|
|
20230601,143800,455174560,2440,2440,2440,2440,479
|
|
20230601,143700,454005800,2440,2435,2440,2435,213
|
|
20230601,143600,453486085,2440,2445,2445,2440,1564
|
|
20230601,143500,449669805,2445,2445,2445,2445,48
|
|
20230601,143400,449552445,2445,2445,2445,2445,93
|
|
20230601,143300,449325060,2445,2440,2445,2440,49
|
|
20230601,143200,449205260,2445,2445,2445,2445,351
|
|
20230601,143100,448347065,2445,2445,2445,2445,0
|
|
20230601,143000,448347065,2445,2440,2445,2440,46
|
|
20230601,142900,448234810,2445,2445,2445,2445,275
|
|
20230601,142800,447562435,2445,2440,2445,2440,80
|
|
20230601,142700,447366840,2445,2445,2445,2445,95
|
|
20230601,142600,447134565,2445,2445,2445,2445,339
|
|
20230601,142500,446305710,2445,2445,2445,2445,149
|
|
20230601,142400,445941405,2445,2445,2445,2440,226
|
|
20230601,142300,445388840,2445,2445,2445,2445,291
|
|
20230601,142200,444677345,2445,2440,2445,2440,353
|
|
20230601,142100,443814410,2440,2440,2440,2440,31
|
|
20230601,142000,443738770,2440,2435,2440,2435,1169
|
|
20230601,141900,440886415,2445,2440,2445,2440,1606
|
|
20230601,141800,436967320,2440,2435,2440,2435,426
|
|
20230601,141700,435929010,2440,2435,2440,2435,792
|
|
20230601,141600,433999990,2435,2435,2435,2435,261
|
|
20230601,141500,433364455,2440,2430,2440,2430,4
|
|
20230601,141400,433354705,2440,2440,2440,2440,302
|
|
20230601,141300,432617825,2435,2435,2435,2435,199
|
|
20230601,141200,432133260,2435,2435,2435,2435,0
|
|
20230601,141100,432133260,2435,2430,2435,2430,1454
|
|
20230601,141000,428592775,2435,2435,2435,2435,342
|
|
20230601,140900,427760005,2435,2435,2435,2435,0
|
|
20230601,140800,427760005,2435,2435,2435,2435,99
|
|
20230601,140700,427518940,2430,2430,2430,2430,1
|
|
20230601,140600,427516510,2435,2435,2435,2435,0
|
|
20230601,140500,427516510,2435,2435,2435,2435,1
|
|
20230601,140400,427514075,2430,2430,2430,2430,1
|
|
20230601,140300,427511645,2430,2430,2430,2430,0
|
|
20230601,140200,427511645,2430,2430,2430,2430,587
|
|
20230601,140100,426085235,2430,2440,2440,2430,4
|
|
20230601,140000,426075495,2440,2435,2440,2435,609
|
|
20230601,135900,424592565,2435,2430,2440,2430,3505
|
|
20230601,135800,416057745,2435,2430,2435,2430,630
|
|
20230601,135700,414523700,2430,2430,2430,2430,0
|
|
20230601,135600,414523700,2430,2430,2430,2430,1
|
|
20230601,135500,414521270,2435,2435,2435,2435,32
|
|
20230601,135400,414443350,2430,2430,2430,2430,1
|
|
20230601,135300,414440920,2435,2435,2435,2435,55
|
|
20230601,135200,414306995,2435,2435,2435,2435,5
|
|
20230601,135100,414294820,2435,2435,2435,2435,3
|
|
20230601,135000,414287515,2430,2430,2430,2430,1149
|
|
20230601,134900,411495445,2435,2435,2435,2435,0
|
|
20230601,134800,411495445,2435,2435,2435,2435,240
|
|
20230601,134700,410911045,2435,2430,2435,2430,56
|
|
20230601,134600,410774690,2435,2430,2435,2430,850
|
|
20230601,134500,408707750,2435,2430,2435,2430,142
|
|
20230601,134400,408362615,2430,2430,2430,2430,30
|
|
20230601,134300,408289715,2430,2420,2430,2420,552
|
|
20230601,134200,406952505,2425,2425,2425,2425,0
|
|
20230601,134100,406952505,2425,2425,2425,2425,249
|
|
20230601,134000,406348680,2425,2425,2425,2425,39
|
|
20230601,133900,406254105,2425,2425,2425,2425,0
|
|
20230601,133800,406254105,2425,2420,2425,2420,402
|
|
20230601,133700,405279910,2420,2420,2420,2420,50
|
|
20230601,133600,405158910,2425,2425,2425,2425,206
|
|
20230601,133500,404659360,2420,2420,2420,2420,4081
|
|
20230601,133400,394783340,2420,2420,2420,2415,95
|
|
20230601,133300,394553690,2415,2420,2420,2415,282
|
|
20230601,133200,393871635,2415,2415,2415,2415,0
|
|
20230601,133100,393871635,2415,2415,2415,2415,459
|
|
20230601,133000,392763150,2415,2415,2420,2415,516
|
|
20230601,132900,391515395,2420,2420,2420,2420,0
|
|
20230601,132800,391515395,2420,2420,2420,2420,0
|
|
20230601,132700,391515395,2420,2420,2420,2420,363
|
|
20230601,132600,390636935,2420,2415,2420,2415,38
|
|
20230601,132500,390544990,2415,2415,2420,2415,75
|
|
20230601,132400,390363790,2420,2420,2420,2420,352
|
|
20230601,132300,389511950,2415,2415,2420,2415,64
|
|
20230601,132200,389357140,2415,2420,2420,2415,989
|
|
20230601,132100,386967140,2420,2420,2420,2420,0
|
|
20230601,132000,386967140,2420,2420,2420,2420,68
|
|
20230601,131900,386802580,2415,2415,2420,2415,1603
|
|
20230601,131800,382929955,2415,2415,2415,2415,0
|
|
20230601,131700,382929955,2415,2415,2415,2415,291
|
|
20230601,131600,382227190,2415,2415,2415,2415,0
|
|
20230601,131500,382227190,2415,2415,2415,2415,243
|
|
20230601,131400,381640345,2415,2415,2415,2415,68
|
|
20230601,131300,381476125,2415,2415,2415,2415,0
|
|
20230601,131200,381476125,2415,2415,2415,2415,301
|
|
20230601,131100,380749210,2415,2415,2415,2415,68
|
|
20230601,131000,380584990,2415,2415,2415,2415,258
|
|
20230601,130900,379961920,2415,2415,2415,2415,1
|
|
20230601,130800,379959505,2415,2415,2415,2415,281
|
|
20230601,130700,379280890,2415,2415,2415,2415,51
|
|
20230601,130600,379157725,2415,2415,2415,2415,264
|
|
20230601,130500,378520165,2415,2415,2415,2410,53
|
|
20230601,130400,378392380,2410,2410,2410,2410,454
|
|
20230601,130300,377298240,2410,2410,2410,2410,8
|
|
20230601,130200,377278960,2410,2410,2410,2410,0
|
|
20230601,130100,377278960,2410,2410,2410,2410,30
|
|
20230601,130000,377206660,2410,2410,2410,2410,319
|
|
20230601,125900,376437870,2410,2410,2410,2410,187
|
|
20230601,125800,375987200,2410,2410,2410,2410,0
|
|
20230601,125700,375987200,2410,2405,2410,2405,66
|
|
20230601,125600,375828390,2405,2405,2405,2405,15
|
|
20230601,125500,375792315,2405,2405,2405,2400,254
|
|
20230601,125400,375182070,2400,2400,2400,2400,100
|
|
20230601,125300,374942070,2405,2405,2405,2405,194
|
|
20230601,125200,374475500,2405,2405,2410,2405,1667
|
|
20230601,125100,370466345,2405,2405,2405,2405,5
|
|
20230601,125000,370454320,2400,2400,2400,2400,1
|
|
20230601,124900,370451920,2405,2405,2405,2405,0
|
|
20230601,124800,370451920,2405,2405,2405,2405,0
|
|
20230601,124700,370451920,2405,2405,2405,2405,18
|
|
20230601,124600,370408630,2405,2405,2405,2405,0
|
|
20230601,124500,370408630,2405,2405,2405,2405,0
|
|
20230601,124400,370408630,2405,2400,2405,2400,105
|
|
20230601,124300,370156605,2405,2400,2405,2400,30
|
|
20230601,124200,370084575,2400,2400,2400,2400,0
|
|
20230601,124100,370084575,2400,2400,2405,2395,2274
|
|
20230601,124000,364635575,2395,2395,2395,2395,0
|
|
20230601,123900,364635575,2395,2400,2400,2395,4378
|
|
20230601,123800,354144535,2395,2395,2395,2395,0
|
|
20230601,123700,354144535,2395,2395,2395,2395,395
|
|
20230601,123600,353198510,2400,2400,2400,2400,0
|
|
20230601,123500,353198510,2400,2400,2400,2400,267
|
|
20230601,123400,352557710,2405,2405,2405,2405,0
|
|
20230601,123300,352557710,2405,2400,2405,2400,3166
|
|
20230601,123200,344958665,2410,2410,2410,2410,0
|
|
20230601,123100,344958665,2410,2410,2410,2410,0
|
|
20230601,123000,344958665,2410,2410,2410,2410,0
|
|
20230601,122900,344958665,2410,2410,2410,2405,268
|
|
20230601,122800,344313865,2405,2405,2405,2405,2087
|
|
20230601,122700,339294630,2410,2410,2410,2410,100
|
|
20230601,122600,339053630,2410,2410,2410,2410,69
|
|
20230601,122500,338887340,2410,2405,2410,2405,70
|
|
20230601,122400,338718765,2405,2405,2405,2405,0
|
|
20230601,122300,338718765,2405,2405,2405,2405,0
|
|
20230601,122200,338718765,2405,2410,2410,2405,306
|
|
20230601,122100,337982805,2410,2410,2410,2410,5
|
|
20230601,122000,337970755,2405,2405,2405,2405,570
|
|
20230601,121900,336599905,2405,2405,2405,2405,0
|
|
20230601,121800,336599905,2405,2405,2405,2405,3
|
|
20230601,121700,336592690,2405,2405,2405,2405,0
|
|
20230601,121600,336592690,2405,2405,2405,2405,32
|
|
20230601,121500,336515730,2405,2405,2405,2405,0
|
|
20230601,121400,336515730,2405,2410,2410,2405,297
|
|
20230601,121300,335799970,2410,2415,2415,2410,1034
|
|
20230601,121200,333307875,2415,2415,2415,2415,85
|
|
20230601,121100,333102600,2410,2410,2410,2410,200
|
|
20230601,121000,332620600,2415,2415,2415,2415,0
|
|
20230601,120900,332620600,2415,2415,2415,2415,68
|
|
20230601,120800,332456380,2415,2415,2415,2415,0
|
|
20230601,120700,332456380,2415,2415,2415,2415,0
|
|
20230601,120600,332456380,2415,2415,2415,2415,69
|
|
20230601,120500,332289745,2415,2415,2415,2415,0
|
|
20230601,120400,332289745,2415,2415,2415,2415,0
|
|
20230601,120300,332289745,2415,2415,2415,2415,69
|
|
20230601,120200,332123110,2415,2415,2415,2415,0
|
|
20230601,120100,332123110,2415,2415,2415,2415,2
|
|
20230601,120000,332118280,2415,2415,2415,2415,68
|
|
20230601,115900,331954060,2415,2415,2415,2415,0
|
|
20230601,115800,331954060,2415,2410,2415,2410,3
|
|
20230601,115700,331946820,2415,2415,2415,2415,53
|
|
20230601,115600,331818825,2415,2415,2415,2415,0
|
|
20230601,115500,331818825,2415,2410,2415,2410,69
|
|
20230601,115400,331652195,2415,2415,2415,2415,0
|
|
20230601,115300,331652195,2415,2415,2415,2415,4
|
|
20230601,115200,331642535,2415,2415,2415,2415,0
|
|
20230601,115100,331642535,2415,2415,2415,2415,0
|
|
20230601,115000,331642535,2415,2415,2415,2415,0
|
|
20230601,114900,331642535,2415,2415,2415,2415,0
|
|
20230601,114800,331642535,2415,2415,2415,2415,0
|
|
20230601,114700,331642535,2415,2415,2415,2415,0
|
|
20230601,114600,331642535,2415,2415,2415,2415,0
|
|
20230601,114500,331642535,2415,2415,2415,2415,96
|
|
20230601,114400,331410695,2420,2420,2420,2415,354
|
|
20230601,114300,330555175,2420,2420,2420,2420,40
|
|
20230601,114200,330458375,2420,2420,2420,2420,0
|
|
20230601,114100,330458375,2420,2420,2420,2420,100
|
|
20230601,114000,330216375,2420,2420,2420,2420,10
|
|
20230601,113900,330192175,2420,2420,2420,2420,30
|
|
20230601,113800,330119575,2420,2415,2420,2415,274
|
|
20230601,113700,329457730,2415,2415,2415,2415,93
|
|
20230601,113600,329233135,2415,2415,2415,2415,2
|
|
20230601,113500,329228305,2410,2410,2410,2410,492
|
|
20230601,113400,328042585,2410,2410,2410,2410,68
|
|
20230601,113300,327878705,2410,2410,2410,2410,99
|
|
20230601,113200,327640115,2410,2410,2410,2410,78
|
|
20230601,113100,327452135,2405,2405,2405,2405,424
|
|
20230601,113000,326432415,2410,2410,2410,2410,100
|
|
20230601,112900,326191415,2405,2405,2410,2405,299
|
|
20230601,112800,325471825,2410,2410,2410,2410,0
|
|
20230601,112700,325471825,2410,2410,2410,2410,60
|
|
20230601,112600,325327225,2410,2415,2415,2410,45
|
|
20230601,112500,325218770,2410,2410,2410,2410,0
|
|
20230601,112400,325218770,2410,2415,2415,2410,203
|
|
20230601,112300,324728820,2415,2410,2415,2410,333
|
|
20230601,112200,323925970,2410,2410,2410,2410,3
|
|
20230601,112100,323918740,2410,2410,2410,2410,15
|
|
20230601,112000,323882590,2410,2410,2410,2410,69
|
|
20230601,111900,323716300,2410,2410,2410,2410,5
|
|
20230601,111800,323704250,2410,2410,2410,2410,0
|
|
20230601,111700,323704250,2410,2410,2410,2410,43
|
|
20230601,111600,323600620,2410,2410,2410,2410,1
|
|
20230601,111500,323598210,2410,2410,2410,2410,25
|
|
20230601,111400,323537960,2410,2410,2410,2410,0
|
|
20230601,111300,323537960,2410,2415,2415,2410,175
|
|
20230601,111200,323115675,2415,2415,2415,2415,102
|
|
20230601,111100,322869345,2415,2415,2415,2415,1
|
|
20230601,111000,322866930,2415,2415,2415,2415,1
|
|
20230601,110900,322864515,2415,2415,2415,2415,25
|
|
20230601,110800,322804140,2415,2415,2415,2410,127
|
|
20230601,110700,322497860,2405,2405,2405,2405,1508
|
|
20230601,110600,318871120,2410,2410,2415,2410,1842
|
|
20230601,110500,314431160,2410,2410,2410,2410,8
|
|
20230601,110400,314411880,2410,2410,2410,2410,0
|
|
20230601,110300,314411880,2410,2410,2410,2410,0
|
|
20230601,110200,314411880,2410,2415,2420,2410,1135
|
|
20230601,110100,311676075,2415,2415,2415,2415,0
|
|
20230601,110000,311676075,2415,2415,2415,2415,89
|
|
20230601,105900,311461140,2420,2420,2420,2420,37
|
|
20230601,105800,311371600,2415,2415,2415,2415,0
|
|
20230601,105700,311371600,2415,2415,2415,2415,1
|
|
20230601,105600,311369185,2420,2420,2420,2415,516
|
|
20230601,105500,310122915,2420,2420,2420,2420,16
|
|
20230601,105400,310084195,2415,2410,2420,2410,173
|
|
20230601,105300,309666505,2410,2410,2410,2405,585
|
|
20230601,105200,308256845,2410,2410,2410,2410,78
|
|
20230601,105100,308068865,2410,2410,2410,2410,34
|
|
20230601,105000,307986925,2410,2405,2410,2405,113
|
|
20230601,104900,307714615,2410,2405,2410,2405,96
|
|
20230601,104800,307483730,2405,2410,2410,2405,70
|
|
20230601,104700,307315035,2410,2410,2410,2410,0
|
|
20230601,104600,307315035,2410,2410,2410,2410,0
|
|
20230601,104500,307315035,2410,2410,2410,2410,971
|
|
20230601,104400,304974925,2415,2415,2415,2415,0
|
|
20230601,104300,304974925,2415,2415,2415,2415,68
|
|
20230601,104200,304810705,2415,2415,2415,2415,100
|
|
20230601,104100,304569205,2415,2420,2420,2415,2
|
|
20230601,104000,304564370,2415,2415,2420,2415,678
|
|
20230601,103900,302924760,2415,2420,2420,2415,412
|
|
20230601,103800,301929745,2415,2420,2420,2415,1140
|
|
20230601,103700,299176590,2420,2415,2420,2415,135
|
|
20230601,103600,298850560,2420,2420,2420,2420,0
|
|
20230601,103500,298850560,2420,2420,2420,2420,11
|
|
20230601,103400,298823940,2420,2420,2420,2420,15
|
|
20230601,103300,298787640,2420,2420,2420,2420,1
|
|
20230601,103200,298785220,2415,2420,2425,2415,901
|
|
20230601,103100,296605495,2420,2415,2420,2415,214
|
|
20230601,103000,296088190,2415,2410,2415,2410,52
|
|
20230601,102900,295962820,2415,2410,2415,2410,101
|
|
20230601,102800,295718910,2415,2415,2420,2415,4903
|
|
20230601,102700,283860205,2415,2415,2415,2415,0
|
|
20230601,102600,283860205,2415,2415,2415,2415,3
|
|
20230601,102500,283852960,2410,2410,2410,2410,246
|
|
20230601,102400,283260100,2410,2410,2410,2410,29
|
|
20230601,102300,283190210,2410,2400,2410,2400,157
|
|
20230601,102200,282812840,2415,2415,2415,2415,1
|
|
20230601,102100,282810425,2410,2410,2410,2410,0
|
|
20230601,102000,282810425,2410,2410,2410,2410,19
|
|
20230601,101900,282764635,2410,2410,2410,2410,2
|
|
20230601,101800,282759815,2415,2410,2415,2400,5382
|
|
20230601,101700,269829595,2405,2405,2405,2405,200
|
|
20230601,101600,269348595,2415,2415,2415,2415,0
|
|
20230601,101500,269348595,2415,2415,2415,2415,0
|
|
20230601,101400,269348595,2415,2415,2415,2415,0
|
|
20230601,101300,269348595,2415,2415,2415,2415,25
|
|
20230601,101200,269288220,2415,2405,2415,2405,729
|
|
20230601,101100,267534825,2410,2410,2415,2410,17
|
|
20230601,101000,267493840,2415,2410,2415,2410,240
|
|
20230601,100900,266915435,2410,2410,2410,2410,79
|
|
20230601,100800,266725045,2405,2405,2405,2405,500
|
|
20230601,100700,265522545,2415,2410,2415,2410,3082
|
|
20230601,100600,258094900,2405,2410,2410,2405,500
|
|
20230601,100500,256891400,2410,2405,2410,2405,524
|
|
20230601,100400,255631175,2405,2400,2405,2400,1176
|
|
20230601,100300,252803645,2405,2405,2405,2405,1
|
|
20230601,100200,252801240,2400,2405,2405,2400,262
|
|
20230601,100100,252171625,2400,2400,2400,2400,368
|
|
20230601,100000,251288425,2400,2395,2400,2395,281
|
|
20230601,095900,250615330,2395,2400,2405,2390,6162
|
|
20230601,095800,235868790,2400,2405,2405,2400,660
|
|
20230601,095700,234284770,2400,2405,2405,2400,128
|
|
20230601,095600,233977180,2405,2405,2405,2405,103
|
|
20230601,095500,233729465,2405,2410,2410,2405,76
|
|
20230601,095400,233546680,2405,2405,2405,2405,105
|
|
20230601,095300,233294155,2405,2405,2410,2405,1265
|
|
20230601,095200,230251820,2405,2405,2405,2405,70
|
|
20230601,095100,230083470,2405,2400,2405,2400,174
|
|
20230601,095000,229665495,2405,2405,2405,2405,90
|
|
20230601,094900,229449045,2405,2405,2405,2405,646
|
|
20230601,094800,227895415,2405,2395,2405,2395,1303
|
|
20230601,094700,224772080,2400,2400,2400,2395,3342
|
|
20230601,094600,216767220,2400,2400,2400,2395,1145
|
|
20230601,094500,214024570,2400,2400,2405,2400,1108
|
|
20230601,094400,211365315,2400,2410,2410,2400,1087
|
|
20230601,094300,208756475,2410,2400,2410,2400,972
|
|
20230601,094200,206423655,2410,2400,2410,2400,200
|
|
20230601,094100,205943635,2410,2410,2410,2400,9773
|
|
20230601,094000,182450910,2415,2415,2415,2410,513
|
|
20230601,093900,181214190,2415,2415,2415,2415,162
|
|
20230601,093800,180822960,2410,2410,2410,2410,0
|
|
20230601,093700,180822960,2410,2415,2415,2410,586
|
|
20230601,093600,179410495,2420,2420,2420,2410,7
|
|
20230601,093500,179393585,2415,2420,2420,2415,3169
|
|
20230601,093400,171740435,2420,2420,2420,2420,501
|
|
20230601,093300,170528015,2420,2420,2420,2420,5
|
|
20230601,093200,170515915,2420,2420,2420,2420,173
|
|
20230601,093100,170097255,2420,2420,2430,2420,2148
|
|
20230601,093000,164897285,2420,2420,2420,2420,13
|
|
20230601,092900,164865825,2420,2415,2420,2415,926
|
|
20230601,092800,162624910,2415,2415,2415,2415,3
|
|
20230601,092700,162617665,2420,2420,2420,2420,675
|
|
20230601,092600,160984165,2420,2420,2420,2420,1017
|
|
20230601,092500,158523025,2420,2420,2420,2420,3
|
|
20230601,092400,158515765,2420,2420,2420,2415,2789
|
|
20230601,092300,151767005,2420,2420,2420,2410,264
|
|
20230601,092200,151128705,2420,2420,2420,2410,4162
|
|
20230601,092100,141067910,2420,2420,2425,2420,1636
|
|
20230601,092000,137108455,2420,2420,2420,2420,1062
|
|
20230601,091900,134538415,2420,2420,2420,2420,1527
|
|
20230601,091800,130843075,2420,2420,2420,2420,122
|
|
20230601,091700,130547835,2420,2420,2420,2420,1112
|
|
20230601,091600,127856795,2420,2420,2420,2420,3132
|
|
20230601,091500,120277355,2420,2420,2430,2420,1753
|
|
20230601,091400,116033090,2420,2415,2420,2410,430
|
|
20230601,091300,114995155,2415,2420,2420,2410,2326
|
|
20230601,091200,109379045,2420,2420,2425,2415,2177
|
|
20230601,091100,104109975,2420,2420,2420,2415,2009
|
|
20230601,091000,99253120,2420,2440,2440,2420,20130
|
|
20230601,090900,50398435,2440,2440,2440,2440,5004
|
|
20230601,090800,38188675,2445,2445,2450,2445,1451
|
|
20230601,090700,34640970,2445,2450,2450,2445,1319
|
|
20230601,090600,31414400,2445,2435,2445,2435,5388
|
|
20230601,090500,18250605,2435,2435,2440,2435,1811
|
|
20230601,090400,13836380,2435,2435,2435,2435,1023
|
|
20230601,090300,11345375,2435,2430,2435,2430,15
|
|
20230601,090200,11308870,2435,2435,2435,2435,1
|
|
20230601,090100,11306435,2430,2440,2440,2430,1139
|
|
20230601,090000,8537330,2435,2410,2435,2410,3541
|