707 lines
34 KiB
CSV
707 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230615,204400,965660570,2375,2375,2375,2375,4470
|
|
20230615,204300,965660570,2375,2375,2375,2375,0
|
|
20230615,204200,965660570,2375,2375,2375,2375,0
|
|
20230615,204100,965660570,2375,2375,2375,2375,0
|
|
20230615,204000,965660570,2375,2375,2375,2375,0
|
|
20230615,203900,965660570,2375,2375,2375,2375,0
|
|
20230615,203800,965660570,2375,2375,2375,2375,0
|
|
20230615,203700,965660570,2375,2375,2375,2375,0
|
|
20230615,203600,965660570,2375,2375,2375,2375,0
|
|
20230615,203500,965660570,2375,2375,2375,2375,0
|
|
20230615,203400,965660570,2375,2375,2375,2375,0
|
|
20230615,203300,965660570,2375,2375,2375,2375,0
|
|
20230615,203200,965660570,2375,2375,2375,2375,0
|
|
20230615,203100,965660570,2375,2375,2375,2375,0
|
|
20230615,203000,965660570,2375,2375,2375,2375,0
|
|
20230615,202900,965660570,2375,2375,2375,2375,0
|
|
20230615,202800,965660570,2375,2375,2375,2375,0
|
|
20230615,202700,965660570,2375,2375,2375,2375,0
|
|
20230615,202600,965660570,2375,2375,2375,2375,0
|
|
20230615,202500,965660570,2375,2375,2375,2375,0
|
|
20230615,202400,965660570,2375,2375,2375,2375,0
|
|
20230615,202300,965660570,2375,2375,2375,2375,0
|
|
20230615,202200,965660570,2375,2375,2375,2375,0
|
|
20230615,202100,965660570,2375,2375,2375,2375,0
|
|
20230615,202000,965660570,2375,2375,2375,2375,0
|
|
20230615,201900,965660570,2375,2375,2375,2375,0
|
|
20230615,201800,965660570,2375,2375,2375,2375,0
|
|
20230615,201700,965660570,2375,2375,2375,2375,0
|
|
20230615,201600,965660570,2375,2375,2375,2375,0
|
|
20230615,201500,965660570,2375,2375,2375,2375,0
|
|
20230615,201400,965660570,2375,2375,2375,2375,4470
|
|
20230615,201300,965660570,2375,2375,2375,2375,0
|
|
20230615,201200,965660570,2375,2375,2375,2375,0
|
|
20230615,201100,965660570,2375,2375,2375,2375,0
|
|
20230615,201000,965660570,2375,2375,2375,2375,0
|
|
20230615,200900,965660570,2375,2375,2375,2375,0
|
|
20230615,200800,965660570,2375,2375,2375,2375,0
|
|
20230615,200700,965660570,2375,2375,2375,2375,0
|
|
20230615,200600,965660570,2375,2375,2375,2375,0
|
|
20230615,200500,965660570,2375,2375,2375,2375,0
|
|
20230615,200400,965660570,2375,2375,2375,2375,0
|
|
20230615,200300,965660570,2375,2375,2375,2375,0
|
|
20230615,200200,965660570,2375,2375,2375,2375,0
|
|
20230615,200100,965660570,2375,2375,2375,2375,0
|
|
20230615,200000,965660570,2375,2375,2375,2375,0
|
|
20230615,195900,965660570,2375,2375,2375,2375,0
|
|
20230615,195800,965660570,2375,2375,2375,2375,0
|
|
20230615,195700,965660570,2375,2375,2375,2375,0
|
|
20230615,195600,965660570,2375,2375,2375,2375,0
|
|
20230615,195500,965660570,2375,2375,2375,2375,0
|
|
20230615,195400,965660570,2375,2375,2375,2375,0
|
|
20230615,195300,965660570,2375,2375,2375,2375,0
|
|
20230615,195200,965660570,2375,2375,2375,2375,0
|
|
20230615,195100,965660570,2375,2375,2375,2375,0
|
|
20230615,195000,965660570,2375,2375,2375,2375,0
|
|
20230615,194900,965660570,2375,2375,2375,2375,0
|
|
20230615,194800,965660570,2375,2375,2375,2375,0
|
|
20230615,194700,965660570,2375,2375,2375,2375,0
|
|
20230615,194600,965660570,2375,2375,2375,2375,0
|
|
20230615,194500,965660570,2375,2375,2375,2375,0
|
|
20230615,194400,965660570,2375,2375,2375,2375,4470
|
|
20230615,194300,965660570,2375,2375,2375,2375,0
|
|
20230615,194200,965660570,2375,2375,2375,2375,0
|
|
20230615,194100,965660570,2375,2375,2375,2375,0
|
|
20230615,194000,965660570,2375,2375,2375,2375,0
|
|
20230615,193900,965660570,2375,2375,2375,2375,0
|
|
20230615,193800,965660570,2375,2375,2375,2375,0
|
|
20230615,193700,965660570,2375,2375,2375,2375,0
|
|
20230615,193600,965660570,2375,2375,2375,2375,0
|
|
20230615,193500,965660570,2375,2375,2375,2375,0
|
|
20230615,193400,965660570,2375,2375,2375,2375,0
|
|
20230615,193300,965660570,2375,2375,2375,2375,0
|
|
20230615,193200,965660570,2375,2375,2375,2375,0
|
|
20230615,193100,965660570,2375,2375,2375,2375,0
|
|
20230615,193000,965660570,2375,2375,2375,2375,0
|
|
20230615,192900,965660570,2375,2375,2375,2375,0
|
|
20230615,192800,965660570,2375,2375,2375,2375,0
|
|
20230615,192700,965660570,2375,2375,2375,2375,0
|
|
20230615,192600,965660570,2375,2375,2375,2375,0
|
|
20230615,192500,965660570,2375,2375,2375,2375,0
|
|
20230615,192400,965660570,2375,2375,2375,2375,0
|
|
20230615,192300,965660570,2375,2375,2375,2375,0
|
|
20230615,192200,965660570,2375,2375,2375,2375,0
|
|
20230615,192100,965660570,2375,2375,2375,2375,0
|
|
20230615,192000,965660570,2375,2375,2375,2375,0
|
|
20230615,191900,965660570,2375,2375,2375,2375,0
|
|
20230615,191800,965660570,2375,2375,2375,2375,0
|
|
20230615,191700,965660570,2375,2375,2375,2375,0
|
|
20230615,191600,965660570,2375,2375,2375,2375,0
|
|
20230615,191500,965660570,2375,2375,2375,2375,0
|
|
20230615,191400,965660570,2375,2375,2375,2375,4470
|
|
20230615,191300,965660570,2375,2375,2375,2375,0
|
|
20230615,191200,965660570,2375,2375,2375,2375,0
|
|
20230615,191100,965660570,2375,2375,2375,2375,0
|
|
20230615,191000,965660570,2375,2375,2375,2375,0
|
|
20230615,190900,965660570,2375,2375,2375,2375,0
|
|
20230615,190800,965660570,2375,2375,2375,2375,0
|
|
20230615,190700,965660570,2375,2375,2375,2375,0
|
|
20230615,190600,965660570,2375,2375,2375,2375,0
|
|
20230615,190500,965660570,2375,2375,2375,2375,0
|
|
20230615,190400,965660570,2375,2375,2375,2375,0
|
|
20230615,190300,965660570,2375,2375,2375,2375,0
|
|
20230615,190200,965660570,2375,2375,2375,2375,0
|
|
20230615,190100,965660570,2375,2375,2375,2375,0
|
|
20230615,190000,965660570,2375,2375,2375,2375,0
|
|
20230615,185900,965660570,2375,2375,2375,2375,0
|
|
20230615,185800,965660570,2375,2375,2375,2375,0
|
|
20230615,185700,965660570,2375,2375,2375,2375,0
|
|
20230615,185600,965660570,2375,2375,2375,2375,0
|
|
20230615,185500,965660570,2375,2375,2375,2375,0
|
|
20230615,185400,965660570,2375,2375,2375,2375,0
|
|
20230615,185300,965660570,2375,2375,2375,2375,0
|
|
20230615,185200,965660570,2375,2375,2375,2375,0
|
|
20230615,185100,965660570,2375,2375,2375,2375,0
|
|
20230615,185000,965660570,2375,2375,2375,2375,0
|
|
20230615,184900,965660570,2375,2375,2375,2375,0
|
|
20230615,184800,965660570,2375,2375,2375,2375,0
|
|
20230615,184700,965660570,2375,2375,2375,2375,0
|
|
20230615,184600,965660570,2375,2375,2375,2375,0
|
|
20230615,184500,965660570,2375,2375,2375,2375,0
|
|
20230615,184400,965660570,2375,2375,2375,2375,4470
|
|
20230615,184300,965660570,2375,2375,2375,2375,0
|
|
20230615,184200,965660570,2375,2375,2375,2375,0
|
|
20230615,184100,965660570,2375,2375,2375,2375,0
|
|
20230615,184000,965660570,2375,2375,2375,2375,0
|
|
20230615,183900,965660570,2375,2375,2375,2375,0
|
|
20230615,183800,965660570,2375,2375,2375,2375,0
|
|
20230615,183700,965660570,2375,2375,2375,2375,0
|
|
20230615,183600,965660570,2375,2375,2375,2375,0
|
|
20230615,183500,965660570,2375,2375,2375,2375,0
|
|
20230615,183400,965660570,2375,2375,2375,2375,0
|
|
20230615,183300,965660570,2375,2375,2375,2375,0
|
|
20230615,183200,965660570,2375,2375,2375,2375,0
|
|
20230615,183100,965660570,2375,2375,2375,2375,0
|
|
20230615,183000,965660570,2375,2375,2375,2375,0
|
|
20230615,182900,965660570,2375,2375,2375,2375,0
|
|
20230615,182800,965660570,2375,2375,2375,2375,0
|
|
20230615,182700,965660570,2375,2375,2375,2375,0
|
|
20230615,182600,965660570,2375,2375,2375,2375,0
|
|
20230615,182500,965660570,2375,2375,2375,2375,0
|
|
20230615,182400,965660570,2375,2375,2375,2375,0
|
|
20230615,182300,965660570,2375,2375,2375,2375,0
|
|
20230615,182200,965660570,2375,2375,2375,2375,0
|
|
20230615,182100,965660570,2375,2375,2375,2375,0
|
|
20230615,182000,965660570,2375,2375,2375,2375,0
|
|
20230615,181900,965660570,2375,2375,2375,2375,0
|
|
20230615,181800,965660570,2375,2375,2375,2375,0
|
|
20230615,181700,965660570,2375,2375,2375,2375,0
|
|
20230615,181600,965660570,2375,2375,2375,2375,0
|
|
20230615,181500,965660570,2375,2375,2375,2375,0
|
|
20230615,181400,965660570,2375,2375,2375,2375,4470
|
|
20230615,181300,965660570,2375,2375,2375,2375,0
|
|
20230615,181200,965660570,2375,2375,2375,2375,0
|
|
20230615,181100,965660570,2375,2375,2375,2375,0
|
|
20230615,181000,965660570,2375,2375,2375,2375,0
|
|
20230615,180900,965660570,2375,2375,2375,2375,0
|
|
20230615,180800,965660570,2375,2375,2375,2375,0
|
|
20230615,180700,965660570,2375,2375,2375,2375,0
|
|
20230615,180600,965660570,2375,2375,2375,2375,0
|
|
20230615,180500,965660570,2375,2375,2375,2375,0
|
|
20230615,180400,965660570,2375,2375,2375,2375,0
|
|
20230615,180300,965660570,2375,2375,2375,2375,0
|
|
20230615,180200,965660570,2375,2375,2375,2375,0
|
|
20230615,180100,965660570,2375,2375,2375,2375,0
|
|
20230615,180000,965660570,2375,2375,2375,2375,0
|
|
20230615,175900,965660570,2375,2375,2375,2375,0
|
|
20230615,175800,965660570,2375,2375,2375,2375,0
|
|
20230615,175700,965660570,2375,2375,2375,2375,0
|
|
20230615,175600,965660570,2375,2375,2375,2375,0
|
|
20230615,175500,965660570,2375,2375,2375,2375,0
|
|
20230615,175400,965660570,2375,2375,2375,2375,0
|
|
20230615,175300,965660570,2375,2375,2375,2375,0
|
|
20230615,175200,965660570,2375,2375,2375,2375,0
|
|
20230615,175100,965660570,2375,2375,2375,2375,0
|
|
20230615,175000,965660570,2375,2375,2375,2375,0
|
|
20230615,174900,965660570,2375,2375,2375,2375,0
|
|
20230615,174800,965660570,2375,2375,2375,2375,0
|
|
20230615,174700,965660570,2375,2375,2375,2375,0
|
|
20230615,174600,965660570,2375,2375,2375,2375,0
|
|
20230615,174500,965660570,2375,2375,2375,2375,0
|
|
20230615,174400,965660570,2375,2375,2375,2375,4470
|
|
20230615,174300,965660570,2375,2375,2375,2375,0
|
|
20230615,174200,965660570,2375,2375,2375,2375,0
|
|
20230615,174100,965660570,2375,2375,2375,2375,0
|
|
20230615,174000,965660570,2375,2375,2375,2375,0
|
|
20230615,173900,965660570,2375,2375,2375,2375,0
|
|
20230615,173800,965660570,2375,2375,2375,2375,0
|
|
20230615,173700,965660570,2375,2375,2375,2375,0
|
|
20230615,173600,965660570,2375,2375,2375,2375,0
|
|
20230615,173500,965660570,2375,2375,2375,2375,0
|
|
20230615,173400,965660570,2375,2375,2375,2375,0
|
|
20230615,173300,965660570,2375,2375,2375,2375,0
|
|
20230615,173200,965660570,2375,2375,2375,2375,0
|
|
20230615,173100,965660570,2375,2375,2375,2375,0
|
|
20230615,173000,965660570,2375,2375,2375,2375,0
|
|
20230615,172900,965660570,2375,2375,2375,2375,0
|
|
20230615,172800,965660570,2375,2375,2375,2375,0
|
|
20230615,172700,965660570,2375,2375,2375,2375,0
|
|
20230615,172600,965660570,2375,2375,2375,2375,0
|
|
20230615,172500,965660570,2375,2375,2375,2375,0
|
|
20230615,172400,965660570,2375,2375,2375,2375,0
|
|
20230615,172300,965660570,2375,2375,2375,2375,0
|
|
20230615,172200,965660570,2375,2375,2375,2375,0
|
|
20230615,172100,965660570,2375,2375,2375,2375,0
|
|
20230615,172000,965660570,2375,2375,2375,2375,0
|
|
20230615,171900,965660570,2375,2375,2375,2375,0
|
|
20230615,171800,965660570,2375,2375,2375,2375,0
|
|
20230615,171700,965660570,2375,2375,2375,2375,0
|
|
20230615,171600,965660570,2375,2375,2375,2375,0
|
|
20230615,171500,965660570,2375,2375,2375,2375,0
|
|
20230615,171400,965660570,2375,2375,2375,2375,4470
|
|
20230615,171300,965660570,2375,2375,2375,2375,0
|
|
20230615,171200,965660570,2375,2375,2375,2375,0
|
|
20230615,171100,965660570,2375,2375,2375,2375,0
|
|
20230615,171000,965660570,2375,2375,2375,2375,0
|
|
20230615,170900,965660570,2375,2375,2375,2375,0
|
|
20230615,170800,965660570,2375,2375,2375,2375,0
|
|
20230615,170700,965660570,2375,2375,2375,2375,0
|
|
20230615,170600,965660570,2375,2375,2375,2375,0
|
|
20230615,170500,965660570,2375,2375,2375,2375,0
|
|
20230615,170400,965660570,2375,2375,2375,2375,0
|
|
20230615,170300,965660570,2375,2375,2375,2375,0
|
|
20230615,170200,965660570,2375,2375,2375,2375,0
|
|
20230615,170100,965660570,2375,2375,2375,2375,0
|
|
20230615,170000,965660570,2375,2375,2375,2375,0
|
|
20230615,165900,965660570,2375,2375,2375,2375,0
|
|
20230615,165800,965660570,2375,2375,2375,2375,0
|
|
20230615,165700,965660570,2375,2375,2375,2375,0
|
|
20230615,165600,965660570,2375,2375,2375,2375,0
|
|
20230615,165500,965660570,2375,2375,2375,2375,0
|
|
20230615,165400,965660570,2375,2375,2375,2375,0
|
|
20230615,165300,965660570,2375,2375,2375,2375,0
|
|
20230615,165200,965660570,2375,2375,2375,2375,0
|
|
20230615,165100,965660570,2375,2375,2375,2375,0
|
|
20230615,165000,965660570,2375,2375,2375,2375,0
|
|
20230615,164900,965660570,2375,2375,2375,2375,0
|
|
20230615,164800,965660570,2375,2375,2375,2375,0
|
|
20230615,164700,965660570,2375,2375,2375,2375,0
|
|
20230615,164600,965660570,2375,2375,2375,2375,0
|
|
20230615,164500,965660570,2375,2375,2375,2375,0
|
|
20230615,164400,965660570,2375,2375,2375,2375,4470
|
|
20230615,164300,965660570,2375,2375,2375,2375,0
|
|
20230615,164200,965660570,2375,2375,2375,2375,0
|
|
20230615,164100,965660570,2375,2375,2375,2375,0
|
|
20230615,164000,965660570,2375,2375,2375,2375,0
|
|
20230615,163900,965660570,2375,2375,2375,2375,0
|
|
20230615,163800,965660570,2375,2375,2375,2375,0
|
|
20230615,163700,965660570,2375,2375,2375,2375,0
|
|
20230615,163600,965660570,2375,2375,2375,2375,0
|
|
20230615,163500,965660570,2375,2375,2375,2375,0
|
|
20230615,163400,965660570,2375,2375,2375,2375,0
|
|
20230615,163300,965660570,2375,2375,2375,2375,0
|
|
20230615,163200,965660570,2375,2375,2375,2375,0
|
|
20230615,163100,965660570,2375,2375,2375,2375,0
|
|
20230615,163000,965660570,2375,2375,2375,2375,0
|
|
20230615,162900,965660570,2375,2375,2375,2375,0
|
|
20230615,162800,965660570,2375,2375,2375,2375,0
|
|
20230615,162700,965660570,2375,2375,2375,2375,0
|
|
20230615,162600,965660570,2375,2375,2375,2375,0
|
|
20230615,162500,965660570,2375,2375,2375,2375,0
|
|
20230615,162400,965660570,2375,2375,2375,2375,0
|
|
20230615,162300,965660570,2375,2375,2375,2375,0
|
|
20230615,162200,965660570,2375,2375,2375,2375,0
|
|
20230615,162100,965660570,2375,2375,2375,2375,0
|
|
20230615,162000,965660570,2375,2375,2375,2375,0
|
|
20230615,161900,965660570,2375,2375,2375,2375,0
|
|
20230615,161800,965660570,2375,2375,2375,2375,0
|
|
20230615,161700,965660570,2375,2375,2375,2375,0
|
|
20230615,161600,965660570,2375,2375,2375,2375,0
|
|
20230615,161500,965660570,2375,2375,2375,2375,0
|
|
20230615,161400,965660570,2375,2375,2375,2375,4470
|
|
20230615,161300,965660570,2375,2375,2375,2375,0
|
|
20230615,161200,965660570,2375,2375,2375,2375,0
|
|
20230615,161100,965660570,2375,2375,2375,2375,0
|
|
20230615,161000,965660570,2375,2375,2375,2375,0
|
|
20230615,160900,965660570,2375,2375,2375,2375,0
|
|
20230615,160800,965660570,2375,2375,2375,2375,0
|
|
20230615,160700,965660570,2375,2375,2375,2375,0
|
|
20230615,160600,965660570,2375,2375,2375,2375,0
|
|
20230615,160500,965660570,2375,2375,2375,2375,0
|
|
20230615,160400,965660570,2375,2375,2375,2375,0
|
|
20230615,160300,965660570,2375,2375,2375,2375,0
|
|
20230615,160200,965660570,2375,2375,2375,2375,0
|
|
20230615,160100,965660570,2375,2375,2375,2375,0
|
|
20230615,160000,965660570,2375,2375,2375,2375,0
|
|
20230615,155900,965660570,2375,2375,2375,2375,0
|
|
20230615,155800,965660570,2375,2375,2375,2375,0
|
|
20230615,155700,965660570,2375,2375,2375,2375,0
|
|
20230615,155600,965660570,2375,2375,2375,2375,0
|
|
20230615,155500,965660570,2375,2375,2375,2375,0
|
|
20230615,155400,965660570,2375,2375,2375,2375,0
|
|
20230615,155300,965660570,2375,2375,2375,2375,0
|
|
20230615,155200,965660570,2375,2375,2375,2375,0
|
|
20230615,155100,965660570,2375,2375,2375,2375,0
|
|
20230615,155000,965660570,2375,2375,2375,2375,0
|
|
20230615,154900,965660570,2375,2375,2375,2375,0
|
|
20230615,154800,965660570,2375,2375,2375,2375,0
|
|
20230615,154700,965660570,2375,2375,2375,2375,0
|
|
20230615,154600,965660570,2375,2375,2375,2375,0
|
|
20230615,154500,965660570,2375,2375,2375,2375,0
|
|
20230615,154400,965660570,2375,2375,2375,2375,4470
|
|
20230615,154300,965660570,2375,2375,2375,2375,0
|
|
20230615,154200,965660570,2375,2375,2375,2375,0
|
|
20230615,154100,965660570,2375,2375,2375,2375,0
|
|
20230615,154000,965660570,2375,2375,2375,2375,0
|
|
20230615,153900,965660570,2375,2375,2375,2375,0
|
|
20230615,153800,965660570,2375,2375,2375,2375,0
|
|
20230615,153700,965660570,2375,2375,2375,2375,0
|
|
20230615,153600,965660570,2375,2375,2375,2375,0
|
|
20230615,153500,965660570,2375,2375,2375,2375,0
|
|
20230615,153400,965660570,2375,2375,2375,2375,0
|
|
20230615,153300,965660570,2375,2375,2375,2375,0
|
|
20230615,153200,965660570,2375,2375,2375,2375,0
|
|
20230615,153100,965660570,2375,2375,2375,2375,0
|
|
20230615,153000,965660570,2375,2375,2375,2375,4470
|
|
20230615,152900,955044320,2375,2375,2375,2375,0
|
|
20230615,152800,955044320,2375,2375,2375,2375,0
|
|
20230615,152700,955044320,2375,2375,2375,2375,0
|
|
20230615,152600,955044320,2375,2375,2375,2375,0
|
|
20230615,152500,955044320,2375,2375,2375,2375,0
|
|
20230615,152400,955044320,2375,2375,2375,2375,0
|
|
20230615,152300,955044320,2375,2375,2375,2375,0
|
|
20230615,152200,955044320,2375,2375,2375,2375,0
|
|
20230615,152100,955044320,2375,2375,2375,2375,0
|
|
20230615,152000,955044320,2375,2375,2375,2375,0
|
|
20230615,151900,955044320,2375,2375,2375,2365,1726
|
|
20230615,151800,950948790,2375,2375,2375,2370,1427
|
|
20230615,151700,947560390,2375,2370,2375,2370,1748
|
|
20230615,151600,943412475,2365,2370,2370,2360,805
|
|
20230615,151500,941508455,2365,2360,2370,2360,735
|
|
20230615,151400,939769600,2370,2360,2370,2360,373
|
|
20230615,151300,938886020,2370,2370,2370,2370,537
|
|
20230615,151200,937613330,2370,2365,2370,2365,555
|
|
20230615,151100,936298230,2365,2360,2365,2355,437
|
|
20230615,151000,935265125,2360,2350,2360,2350,494
|
|
20230615,150900,934101055,2355,2360,2360,2355,3
|
|
20230615,150800,934093985,2355,2355,2355,2355,0
|
|
20230615,150700,934093985,2355,2355,2355,2355,1147
|
|
20230615,150600,931392800,2355,2355,2360,2355,2147
|
|
20230615,150500,926336140,2350,2355,2355,2350,830
|
|
20230615,150400,924381520,2355,2350,2355,2350,180
|
|
20230615,150300,923957800,2350,2350,2350,2350,0
|
|
20230615,150200,923957800,2350,2350,2350,2350,5
|
|
20230615,150100,923946050,2350,2350,2350,2350,200
|
|
20230615,150000,923476050,2355,2350,2355,2350,347
|
|
20230615,145900,922659480,2355,2355,2355,2355,1148
|
|
20230615,145800,919955940,2350,2350,2350,2350,549
|
|
20230615,145700,918665790,2355,2355,2355,2355,981
|
|
20230615,145600,916355535,2355,2355,2355,2355,0
|
|
20230615,145500,916355535,2355,2355,2355,2355,0
|
|
20230615,145400,916355535,2355,2355,2355,2355,9
|
|
20230615,145300,916334340,2355,2355,2355,2355,1
|
|
20230615,145200,916331985,2360,2360,2360,2360,0
|
|
20230615,145100,916331985,2360,2360,2360,2360,0
|
|
20230615,145000,916331985,2360,2355,2360,2355,110
|
|
20230615,144900,916072780,2355,2360,2360,2355,350
|
|
20230615,144800,915247780,2360,2355,2360,2355,2
|
|
20230615,144700,915243065,2360,2360,2360,2360,0
|
|
20230615,144600,915243065,2360,2360,2360,2360,0
|
|
20230615,144500,915243065,2360,2360,2360,2360,2
|
|
20230615,144400,915238345,2360,2360,2360,2360,37
|
|
20230615,144300,915151025,2360,2360,2360,2360,50
|
|
20230615,144200,915033025,2360,2360,2360,2360,0
|
|
20230615,144100,915033025,2360,2360,2360,2360,563
|
|
20230615,144000,913704345,2360,2360,2360,2360,118
|
|
20230615,143900,913425865,2360,2360,2360,2360,0
|
|
20230615,143800,913425865,2360,2360,2360,2360,0
|
|
20230615,143700,913425865,2360,2360,2360,2360,866
|
|
20230615,143600,911382105,2365,2365,2365,2365,0
|
|
20230615,143500,911382105,2365,2365,2365,2365,3
|
|
20230615,143400,911375010,2360,2360,2360,2360,18
|
|
20230615,143300,911332530,2365,2365,2365,2365,1
|
|
20230615,143200,911330165,2360,2360,2360,2360,1
|
|
20230615,143100,911327805,2360,2360,2360,2360,0
|
|
20230615,143000,911327805,2360,2360,2360,2360,0
|
|
20230615,142900,911327805,2360,2360,2360,2360,430
|
|
20230615,142800,910313005,2365,2365,2365,2365,1
|
|
20230615,142700,910310640,2360,2360,2360,2360,145
|
|
20230615,142600,909968440,2360,2355,2360,2355,1295
|
|
20230615,142500,906917750,2350,2350,2350,2350,0
|
|
20230615,142400,906917750,2350,2355,2355,2350,120
|
|
20230615,142300,906635250,2355,2355,2355,2355,820
|
|
20230615,142200,904704150,2360,2360,2360,2360,705
|
|
20230615,142100,903040350,2360,2360,2360,2360,1
|
|
20230615,142000,903037990,2365,2365,2365,2365,100
|
|
20230615,141900,902801490,2365,2365,2365,2365,27
|
|
20230615,141800,902737635,2365,2365,2365,2365,11
|
|
20230615,141700,902711620,2365,2365,2365,2365,36
|
|
20230615,141600,902626480,2365,2365,2365,2365,10
|
|
20230615,141500,902602830,2365,2360,2365,2360,216
|
|
20230615,141400,902091995,2365,2365,2365,2365,10
|
|
20230615,141300,902068345,2365,2365,2365,2365,0
|
|
20230615,141200,902068345,2365,2365,2365,2365,0
|
|
20230615,141100,902068345,2365,2370,2370,2365,504
|
|
20230615,141000,900876335,2365,2365,2370,2365,263
|
|
20230615,140900,900254240,2370,2370,2370,2370,0
|
|
20230615,140800,900254240,2370,2370,2370,2370,10
|
|
20230615,140700,900230540,2370,2370,2370,2370,223
|
|
20230615,140600,899702030,2370,2370,2370,2370,486
|
|
20230615,140500,898550210,2365,2360,2365,2360,589
|
|
20230615,140400,897157230,2360,2360,2360,2360,234
|
|
20230615,140300,896604990,2360,2360,2365,2360,71
|
|
20230615,140200,896437360,2360,2360,2360,2360,0
|
|
20230615,140100,896437360,2360,2360,2360,2360,19
|
|
20230615,140000,896392520,2360,2360,2360,2360,30
|
|
20230615,135900,896321720,2360,2360,2360,2360,1
|
|
20230615,135800,896319360,2360,2360,2360,2360,42
|
|
20230615,135700,896220240,2355,2355,2355,2355,0
|
|
20230615,135600,896220240,2355,2355,2355,2355,96
|
|
20230615,135500,895994160,2355,2355,2355,2355,0
|
|
20230615,135400,895994160,2355,2355,2355,2355,15
|
|
20230615,135300,895958835,2355,2360,2360,2350,691
|
|
20230615,135200,894331015,2360,2360,2360,2360,305
|
|
20230615,135100,893611215,2355,2355,2355,2355,235
|
|
20230615,135000,893057790,2355,2355,2360,2355,428
|
|
20230615,134900,892048850,2360,2360,2360,2360,33
|
|
20230615,134800,891970970,2355,2355,2355,2355,1834
|
|
20230615,134700,887651900,2360,2360,2360,2360,264
|
|
20230615,134600,887028860,2355,2355,2355,2355,2
|
|
20230615,134500,887024150,2355,2355,2355,2355,1235
|
|
20230615,134400,884115725,2355,2355,2355,2355,260
|
|
20230615,134300,883503425,2355,2360,2360,2355,151
|
|
20230615,134200,883147070,2365,2365,2365,2365,0
|
|
20230615,134100,883147070,2365,2355,2365,2355,528
|
|
20230615,134000,881900700,2365,2365,2365,2365,0
|
|
20230615,133900,881900700,2365,2365,2365,2365,0
|
|
20230615,133800,881900700,2365,2365,2365,2365,1802
|
|
20230615,133700,877638970,2365,2350,2365,2350,5059
|
|
20230615,133600,865681445,2355,2355,2355,2355,0
|
|
20230615,133500,865681445,2355,2355,2355,2355,1572
|
|
20230615,133400,861979385,2355,2355,2355,2355,0
|
|
20230615,133300,861979385,2355,2355,2355,2355,100
|
|
20230615,133200,861743885,2355,2355,2355,2355,22
|
|
20230615,133100,861692075,2355,2355,2355,2355,110
|
|
20230615,133000,861433025,2355,2355,2355,2355,360
|
|
20230615,132900,860585225,2355,2355,2355,2355,0
|
|
20230615,132800,860585225,2355,2355,2355,2355,0
|
|
20230615,132700,860585225,2355,2350,2355,2350,218
|
|
20230615,132600,860071840,2350,2350,2350,2350,0
|
|
20230615,132500,860071840,2350,2355,2355,2350,433
|
|
20230615,132400,859052175,2350,2345,2350,2345,481
|
|
20230615,132300,857921830,2345,2345,2345,2345,1
|
|
20230615,132200,857919485,2350,2350,2350,2345,314
|
|
20230615,132100,857181590,2345,2345,2345,2345,40
|
|
20230615,132000,857087790,2350,2350,2350,2350,1596
|
|
20230615,131900,853337190,2350,2350,2350,2350,216
|
|
20230615,131800,852829590,2345,2345,2345,2345,0
|
|
20230615,131700,852829590,2345,2345,2345,2345,0
|
|
20230615,131600,852829590,2345,2345,2345,2345,0
|
|
20230615,131500,852829590,2345,2345,2345,2345,0
|
|
20230615,131400,852829590,2345,2345,2345,2345,94
|
|
20230615,131300,852609160,2345,2345,2345,2345,47
|
|
20230615,131200,852498945,2345,2345,2345,2345,294
|
|
20230615,131100,851809515,2345,2345,2345,2345,1
|
|
20230615,131000,851807170,2345,2350,2350,2345,6521
|
|
20230615,130900,836493115,2355,2355,2355,2355,1
|
|
20230615,130800,836490760,2350,2350,2350,2350,47
|
|
20230615,130700,836380310,2355,2355,2355,2355,196
|
|
20230615,130600,835918730,2355,2350,2355,2350,19
|
|
20230615,130500,835874055,2350,2350,2355,2350,758
|
|
20230615,130400,834091695,2350,2350,2350,2350,593
|
|
20230615,130300,832698145,2350,2350,2350,2350,5
|
|
20230615,130200,832686395,2350,2360,2360,2350,287
|
|
20230615,130100,832011895,2350,2350,2360,2350,192
|
|
20230615,130000,831560655,2365,2365,2365,2365,211
|
|
20230615,125900,831061640,2355,2355,2355,2355,50
|
|
20230615,125800,830943890,2360,2360,2360,2360,446
|
|
20230615,125700,829891330,2355,2355,2355,2355,259
|
|
20230615,125600,829281385,2355,2355,2355,2355,0
|
|
20230615,125500,829281385,2355,2355,2355,2355,0
|
|
20230615,125400,829281385,2355,2355,2355,2355,25
|
|
20230615,125300,829222510,2355,2355,2355,2355,8225
|
|
20230615,125200,809852635,2355,2355,2355,2355,589
|
|
20230615,125100,808465540,2355,2355,2355,2355,1
|
|
20230615,125000,808463185,2350,2350,2350,2350,12
|
|
20230615,124900,808434985,2350,2350,2350,2350,142
|
|
20230615,124800,808101285,2360,2345,2360,2345,1342
|
|
20230615,124700,804947230,2345,2345,2345,2345,43
|
|
20230615,124600,804846395,2345,2345,2345,2345,313
|
|
20230615,124500,804112410,2345,2345,2345,2345,110
|
|
20230615,124400,803854460,2340,2340,2340,2340,95
|
|
20230615,124300,803632160,2345,2340,2345,2340,57
|
|
20230615,124200,803498730,2345,2350,2350,2345,713
|
|
20230615,124100,801826665,2345,2345,2345,2345,0
|
|
20230615,124000,801826665,2345,2345,2345,2345,0
|
|
20230615,123900,801826665,2345,2345,2345,2345,0
|
|
20230615,123800,801826665,2345,2345,2345,2345,470
|
|
20230615,123700,800724515,2350,2345,2350,2345,301
|
|
20230615,123600,800017635,2350,2350,2350,2350,129
|
|
20230615,123500,799714485,2350,2350,2350,2350,10
|
|
20230615,123400,799690985,2345,2345,2345,2345,0
|
|
20230615,123300,799690985,2345,2345,2345,2345,1
|
|
20230615,123200,799688640,2345,2345,2345,2345,0
|
|
20230615,123100,799688640,2345,2345,2345,2345,0
|
|
20230615,123000,799688640,2345,2345,2345,2345,302
|
|
20230615,122900,798980450,2345,2345,2345,2345,22
|
|
20230615,122800,798928860,2350,2345,2350,2345,2
|
|
20230615,122700,798924165,2345,2345,2345,2345,523
|
|
20230615,122600,797697730,2340,2340,2340,2340,94
|
|
20230615,122500,797477770,2345,2345,2345,2345,1
|
|
20230615,122400,797475425,2340,2340,2340,2340,0
|
|
20230615,122300,797475425,2340,2340,2340,2340,472
|
|
20230615,122200,796370945,2340,2340,2340,2340,329
|
|
20230615,122100,795601085,2340,2340,2340,2340,3683
|
|
20230615,122000,786982865,2345,2345,2345,2345,5
|
|
20230615,121900,786971140,2345,2345,2345,2345,1446
|
|
20230615,121800,783580270,2345,2345,2345,2345,0
|
|
20230615,121700,783580270,2345,2345,2345,2345,426
|
|
20230615,121600,782581300,2350,2350,2350,2350,86
|
|
20230615,121500,782379200,2345,2345,2345,2345,0
|
|
20230615,121400,782379200,2345,2345,2345,2345,20
|
|
20230615,121300,782332300,2345,2345,2345,2345,0
|
|
20230615,121200,782332300,2345,2345,2345,2345,1
|
|
20230615,121100,782329955,2345,2345,2345,2345,94
|
|
20230615,121000,782109525,2350,2345,2350,2345,158
|
|
20230615,120900,781738665,2350,2350,2350,2350,345
|
|
20230615,120800,780927915,2350,2350,2350,2350,0
|
|
20230615,120700,780927915,2350,2350,2355,2350,394
|
|
20230615,120600,780001625,2350,2350,2350,2350,94
|
|
20230615,120500,779780725,2350,2350,2350,2350,95
|
|
20230615,120400,779557475,2345,2345,2345,2345,183
|
|
20230615,120300,779128340,2345,2345,2345,2345,21
|
|
20230615,120200,779079095,2340,2345,2345,2340,34
|
|
20230615,120100,778999370,2340,2345,2345,2340,106
|
|
20230615,120000,778750805,2340,2345,2345,2340,235
|
|
20230615,115900,778200425,2350,2350,2350,2350,0
|
|
20230615,115800,778200425,2350,2350,2350,2350,0
|
|
20230615,115700,778200425,2350,2345,2350,2345,98
|
|
20230615,115600,777970605,2350,2335,2350,2335,216
|
|
20230615,115500,777465160,2335,2340,2340,2335,964
|
|
20230615,115400,775212575,2345,2340,2345,2340,1123
|
|
20230615,115300,772579610,2340,2340,2340,2340,750
|
|
20230615,115200,770824610,2340,2340,2340,2340,0
|
|
20230615,115100,770824610,2340,2340,2340,2340,1
|
|
20230615,115000,770822270,2335,2335,2335,2335,0
|
|
20230615,114900,770822270,2335,2340,2340,2335,612
|
|
20230615,114800,769390555,2335,2335,2335,2335,437
|
|
20230615,114700,768370160,2335,2335,2335,2335,456
|
|
20230615,114600,767305400,2345,2345,2345,2345,0
|
|
20230615,114500,767305400,2345,2345,2345,2345,1
|
|
20230615,114400,767303055,2345,2335,2345,2335,150
|
|
20230615,114300,766951880,2335,2335,2335,2335,96
|
|
20230615,114200,766727720,2345,2335,2345,2335,310
|
|
20230615,114100,766002855,2335,2335,2335,2335,554
|
|
20230615,114000,764709265,2330,2335,2335,2330,3117
|
|
20230615,113900,757436800,2335,2340,2340,2335,229
|
|
20230615,113800,756900945,2340,2340,2340,2340,0
|
|
20230615,113700,756900945,2340,2340,2340,2340,172
|
|
20230615,113600,756498465,2335,2335,2335,2335,0
|
|
20230615,113500,756498465,2335,2340,2340,2335,79
|
|
20230615,113400,756313855,2335,2335,2335,2335,1001
|
|
20230615,113300,753976520,2335,2335,2335,2335,418
|
|
20230615,113200,753000490,2335,2335,2335,2335,298
|
|
20230615,113100,752304660,2340,2340,2340,2340,505
|
|
20230615,113000,751122960,2335,2335,2335,2335,0
|
|
20230615,112900,751122960,2335,2335,2335,2335,0
|
|
20230615,112800,751122960,2335,2335,2335,2335,1600
|
|
20230615,112700,747386960,2340,2340,2340,2340,60
|
|
20230615,112600,747246560,2340,2340,2340,2340,1
|
|
20230615,112500,747244220,2335,2335,2335,2335,0
|
|
20230615,112400,747244220,2335,2335,2335,2335,0
|
|
20230615,112300,747244220,2335,2335,2335,2335,301
|
|
20230615,112200,746541385,2335,2335,2335,2335,309
|
|
20230615,112100,745819870,2340,2340,2340,2340,0
|
|
20230615,112000,745819870,2340,2335,2340,2335,405
|
|
20230615,111900,744872420,2335,2330,2335,2330,4378
|
|
20230615,111800,734668580,2325,2330,2330,2325,243
|
|
20230615,111700,734102395,2330,2335,2335,2330,51
|
|
20230615,111600,733983560,2335,2335,2335,2335,0
|
|
20230615,111500,733983560,2335,2335,2335,2335,0
|
|
20230615,111400,733983560,2335,2335,2335,2335,1
|
|
20230615,111300,733981225,2335,2325,2335,2325,410
|
|
20230615,111200,733026055,2320,2330,2330,2315,4425
|
|
20230615,111100,722755680,2330,2335,2335,2330,720
|
|
20230615,111000,721078050,2335,2330,2335,2330,54
|
|
20230615,110900,720952130,2330,2335,2335,2330,88
|
|
20230615,110800,720746720,2335,2335,2335,2335,30
|
|
20230615,110700,720676670,2335,2340,2340,2335,11
|
|
20230615,110600,720650935,2335,2335,2340,2335,1697
|
|
20230615,110500,716688345,2340,2340,2340,2340,538
|
|
20230615,110400,715429425,2345,2355,2360,2345,635
|
|
20230615,110300,713935420,2360,2360,2360,2360,0
|
|
20230615,110200,713935420,2360,2340,2360,2330,6666
|
|
20230615,110100,698363630,2345,2345,2345,2345,100
|
|
20230615,110000,698129130,2345,2345,2345,2345,96
|
|
20230615,105900,697904010,2345,2345,2345,2340,1788
|
|
20230615,105800,693711630,2345,2350,2350,2345,1024
|
|
20230615,105700,691305350,2350,2345,2350,2345,393
|
|
20230615,105600,690381850,2345,2350,2350,2345,802
|
|
20230615,105500,688500615,2350,2345,2350,2345,724
|
|
20230615,105400,686801015,2345,2345,2345,2345,1116
|
|
20230615,105300,684183995,2345,2350,2350,2345,3700
|
|
20230615,105200,675496200,2360,2360,2360,2360,0
|
|
20230615,105100,675496200,2360,2355,2360,2350,329
|
|
20230615,105000,674721370,2360,2345,2360,2345,2843
|
|
20230615,104900,668053345,2340,2350,2350,2340,2443
|
|
20230615,104800,662317560,2350,2350,2350,2350,565
|
|
20230615,104700,660989810,2350,2360,2360,2350,8791
|
|
20230615,104600,640255440,2360,2360,2360,2360,360
|
|
20230615,104500,639405840,2360,2360,2360,2360,400
|
|
20230615,104400,638461840,2360,2360,2360,2360,85
|
|
20230615,104300,638261240,2360,2365,2365,2360,2575
|
|
20230615,104200,632171835,2365,2365,2365,2365,263
|
|
20230615,104100,631549840,2365,2365,2365,2365,96
|
|
20230615,104000,631322800,2370,2370,2370,2370,2562
|
|
20230615,103900,625250860,2370,2370,2370,2370,0
|
|
20230615,103800,625250860,2370,2375,2375,2370,1406
|
|
20230615,103700,621913265,2385,2380,2385,2380,1655
|
|
20230615,103600,617974315,2385,2380,2385,2380,386
|
|
20230615,103500,617055630,2385,2385,2385,2385,40
|
|
20230615,103400,616960230,2385,2385,2385,2385,0
|
|
20230615,103300,616960230,2385,2380,2385,2380,561
|
|
20230615,103200,615625035,2385,2385,2385,2385,3
|
|
20230615,103100,615617880,2385,2385,2385,2385,5
|
|
20230615,103000,615605955,2380,2385,2385,2380,3096
|
|
20230615,102900,608235390,2380,2380,2380,2380,0
|
|
20230615,102800,608235390,2380,2380,2390,2380,1086
|
|
20230615,102700,605648765,2380,2380,2380,2380,387
|
|
20230615,102600,604727705,2385,2375,2385,2375,761
|
|
20230615,102500,602915070,2385,2375,2385,2370,4253
|
|
20230615,102400,592816400,2375,2380,2380,2375,8385
|
|
20230615,102300,572871920,2385,2385,2385,2385,3458
|
|
20230615,102200,564624590,2390,2390,2390,2385,818
|
|
20230615,102100,562671510,2390,2385,2390,2385,403
|
|
20230615,102000,561708390,2390,2390,2390,2385,726
|
|
20230615,101900,559975870,2385,2385,2385,2385,0
|
|
20230615,101800,559975870,2385,2395,2395,2385,2782
|
|
20230615,101700,553321525,2400,2400,2400,2400,1054
|
|
20230615,101600,550791925,2400,2400,2400,2400,800
|
|
20230615,101500,548871925,2405,2405,2405,2405,95
|
|
20230615,101400,548643450,2405,2405,2405,2405,1441
|
|
20230615,101300,545177845,2405,2405,2405,2405,100
|
|
20230615,101200,544937345,2405,2410,2410,2405,501
|
|
20230615,101100,543729940,2410,2410,2410,2410,10
|
|
20230615,101000,543705840,2410,2410,2410,2410,200
|
|
20230615,100900,543223840,2415,2415,2415,2415,1728
|
|
20230615,100800,539050720,2420,2410,2420,2410,5990
|
|
20230615,100700,524584030,2410,2405,2415,2405,2801
|
|
20230615,100600,517823515,2400,2410,2410,2400,1563
|
|
20230615,100500,514056805,2400,2400,2410,2400,6449
|
|
20230615,100400,498527650,2405,2395,2405,2395,3186
|
|
20230615,100300,490886740,2400,2395,2405,2395,7742
|
|
20230615,100200,472316235,2400,2390,2400,2385,4516
|
|
20230615,100100,461516800,2390,2395,2395,2390,760
|
|
20230615,100000,459697130,2395,2395,2395,2390,558
|
|
20230615,095900,458362365,2390,2390,2395,2390,1297
|
|
20230615,095800,455262440,2390,2390,2390,2390,1279
|
|
20230615,095700,452205630,2395,2390,2395,2390,3084
|
|
20230615,095600,444834750,2390,2390,2390,2390,565
|
|
20230615,095500,443484400,2390,2390,2395,2390,3691
|
|
20230615,095400,434662790,2390,2390,2395,2390,3235
|
|
20230615,095300,426917315,2395,2390,2395,2390,720
|
|
20230615,095200,425196510,2395,2395,2395,2395,1644
|
|
20230615,095100,421259130,2395,2385,2395,2385,4998
|
|
20230615,095000,409326110,2385,2385,2385,2385,0
|
|
20230615,094900,409326110,2385,2385,2385,2385,11
|
|
20230615,094800,409299875,2390,2390,2390,2390,500
|
|
20230615,094700,408104875,2390,2390,2390,2390,0
|
|
20230615,094600,408104875,2390,2385,2390,2385,2086
|
|
20230615,094500,403129685,2385,2385,2390,2385,2000
|
|
20230615,094400,398353180,2385,2385,2385,2385,118
|
|
20230615,094300,398071750,2385,2385,2390,2385,2002
|
|
20230615,094200,393291280,2390,2390,2390,2390,4
|
|
20230615,094100,393281720,2390,2385,2390,2385,200
|
|
20230615,094000,392804685,2385,2385,2385,2385,174
|
|
20230615,093900,392389695,2380,2380,2380,2380,235
|
|
20230615,093800,391830395,2385,2390,2395,2385,2547
|
|
20230615,093700,385747385,2385,2385,2390,2385,2410
|
|
20230615,093600,379999285,2380,2385,2385,2380,2732
|
|
20230615,093500,373492085,2385,2385,2385,2380,730
|
|
20230615,093400,371751605,2380,2380,2385,2380,1574
|
|
20230615,093300,368002805,2385,2380,2385,2375,3236
|
|
20230615,093200,360301625,2385,2390,2390,2385,1295
|
|
20230615,093100,357212660,2390,2390,2390,2380,1025
|
|
20230615,093000,354772910,2390,2380,2390,2380,4654
|
|
20230615,092900,343676140,2385,2385,2395,2385,3387
|
|
20230615,092800,335585545,2385,2380,2385,2375,1149
|
|
20230615,092700,332851315,2380,2385,2385,2365,6907
|
|
20230615,092600,316471560,2390,2400,2400,2385,4197
|
|
20230615,092500,306460150,2400,2400,2405,2390,7497
|
|
20230615,092400,288488825,2400,2400,2405,2395,792
|
|
20230615,092300,286588060,2400,2395,2410,2395,18702
|
|
20230615,092200,241663125,2395,2395,2400,2395,786
|
|
20230615,092100,239780420,2395,2390,2400,2390,14999
|
|
20230615,092000,203825845,2395,2395,2400,2385,5268
|
|
20230615,091900,191213210,2395,2395,2395,2385,3805
|
|
20230615,091800,182115560,2395,2390,2400,2385,6360
|
|
20230615,091700,166911025,2390,2375,2400,2370,14308
|
|
20230615,091600,132780930,2365,2350,2365,2350,3029
|
|
20230615,091500,125617570,2355,2365,2365,2345,3448
|
|
20230615,091400,117482530,2375,2350,2375,2350,14523
|
|
20230615,091300,83152020,2355,2350,2355,2345,620
|
|
20230615,091200,81694930,2355,2360,2360,2350,4248
|
|
20230615,091100,71693815,2355,2360,2360,2355,30
|
|
20230615,091000,71623035,2360,2355,2360,2355,717
|
|
20230615,090900,69933995,2360,2360,2360,2360,335
|
|
20230615,090800,69143395,2360,2355,2360,2355,1277
|
|
20230615,090700,66134810,2355,2355,2355,2355,2266
|
|
20230615,090600,60798380,2355,2355,2355,2355,2543
|
|
20230615,090500,54809615,2355,2345,2355,2345,6482
|
|
20230615,090400,39578895,2345,2340,2345,2340,1577
|
|
20230615,090300,35885830,2340,2350,2350,2340,275
|
|
20230615,090200,35241510,2350,2325,2350,2320,4030
|
|
20230615,090100,25813130,2320,2315,2325,2310,3177
|
|
20230615,090000,18448060,2305,2300,2315,2295,8014
|