702 lines
34 KiB
CSV
702 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230615,203900,2879942420,8200,8200,8200,8200,6242
|
|
20230615,203800,2879942420,8200,8200,8200,8200,0
|
|
20230615,203700,2879942420,8200,8200,8200,8200,0
|
|
20230615,203600,2879942420,8200,8200,8200,8200,0
|
|
20230615,203500,2879942420,8200,8200,8200,8200,0
|
|
20230615,203400,2879942420,8200,8200,8200,8200,0
|
|
20230615,203300,2879942420,8200,8200,8200,8200,0
|
|
20230615,203200,2879942420,8200,8200,8200,8200,0
|
|
20230615,203100,2879942420,8200,8200,8200,8200,0
|
|
20230615,203000,2879942420,8200,8200,8200,8200,0
|
|
20230615,202900,2879942420,8200,8200,8200,8200,0
|
|
20230615,202800,2879942420,8200,8200,8200,8200,0
|
|
20230615,202700,2879942420,8200,8200,8200,8200,0
|
|
20230615,202600,2879942420,8200,8200,8200,8200,0
|
|
20230615,202500,2879942420,8200,8200,8200,8200,0
|
|
20230615,202400,2879942420,8200,8200,8200,8200,0
|
|
20230615,202300,2879942420,8200,8200,8200,8200,0
|
|
20230615,202200,2879942420,8200,8200,8200,8200,0
|
|
20230615,202100,2879942420,8200,8200,8200,8200,0
|
|
20230615,202000,2879942420,8200,8200,8200,8200,0
|
|
20230615,201900,2879942420,8200,8200,8200,8200,0
|
|
20230615,201800,2879942420,8200,8200,8200,8200,0
|
|
20230615,201700,2879942420,8200,8200,8200,8200,0
|
|
20230615,201600,2879942420,8200,8200,8200,8200,0
|
|
20230615,201500,2879942420,8200,8200,8200,8200,0
|
|
20230615,201400,2879942420,8200,8200,8200,8200,0
|
|
20230615,201300,2879942420,8200,8200,8200,8200,0
|
|
20230615,201200,2879942420,8200,8200,8200,8200,0
|
|
20230615,201100,2879942420,8200,8200,8200,8200,0
|
|
20230615,201000,2879942420,8200,8200,8200,8200,0
|
|
20230615,200900,2879942420,8200,8200,8200,8200,6242
|
|
20230615,200800,2879942420,8200,8200,8200,8200,0
|
|
20230615,200700,2879942420,8200,8200,8200,8200,0
|
|
20230615,200600,2879942420,8200,8200,8200,8200,0
|
|
20230615,200500,2879942420,8200,8200,8200,8200,0
|
|
20230615,200400,2879942420,8200,8200,8200,8200,0
|
|
20230615,200300,2879942420,8200,8200,8200,8200,0
|
|
20230615,200200,2879942420,8200,8200,8200,8200,0
|
|
20230615,200100,2879942420,8200,8200,8200,8200,0
|
|
20230615,200000,2879942420,8200,8200,8200,8200,0
|
|
20230615,195900,2879942420,8200,8200,8200,8200,0
|
|
20230615,195800,2879942420,8200,8200,8200,8200,0
|
|
20230615,195700,2879942420,8200,8200,8200,8200,0
|
|
20230615,195600,2879942420,8200,8200,8200,8200,0
|
|
20230615,195500,2879942420,8200,8200,8200,8200,0
|
|
20230615,195400,2879942420,8200,8200,8200,8200,0
|
|
20230615,195300,2879942420,8200,8200,8200,8200,0
|
|
20230615,195200,2879942420,8200,8200,8200,8200,0
|
|
20230615,195100,2879942420,8200,8200,8200,8200,0
|
|
20230615,195000,2879942420,8200,8200,8200,8200,0
|
|
20230615,194900,2879942420,8200,8200,8200,8200,0
|
|
20230615,194800,2879942420,8200,8200,8200,8200,0
|
|
20230615,194700,2879942420,8200,8200,8200,8200,0
|
|
20230615,194600,2879942420,8200,8200,8200,8200,0
|
|
20230615,194500,2879942420,8200,8200,8200,8200,0
|
|
20230615,194400,2879942420,8200,8200,8200,8200,0
|
|
20230615,194300,2879942420,8200,8200,8200,8200,0
|
|
20230615,194200,2879942420,8200,8200,8200,8200,0
|
|
20230615,194100,2879942420,8200,8200,8200,8200,0
|
|
20230615,194000,2879942420,8200,8200,8200,8200,0
|
|
20230615,193900,2879942420,8200,8200,8200,8200,6242
|
|
20230615,193800,2879942420,8200,8200,8200,8200,0
|
|
20230615,193700,2879942420,8200,8200,8200,8200,0
|
|
20230615,193600,2879942420,8200,8200,8200,8200,0
|
|
20230615,193500,2879942420,8200,8200,8200,8200,0
|
|
20230615,193400,2879942420,8200,8200,8200,8200,0
|
|
20230615,193300,2879942420,8200,8200,8200,8200,0
|
|
20230615,193200,2879942420,8200,8200,8200,8200,0
|
|
20230615,193100,2879942420,8200,8200,8200,8200,0
|
|
20230615,193000,2879942420,8200,8200,8200,8200,0
|
|
20230615,192900,2879942420,8200,8200,8200,8200,0
|
|
20230615,192800,2879942420,8200,8200,8200,8200,0
|
|
20230615,192700,2879942420,8200,8200,8200,8200,0
|
|
20230615,192600,2879942420,8200,8200,8200,8200,0
|
|
20230615,192500,2879942420,8200,8200,8200,8200,0
|
|
20230615,192400,2879942420,8200,8200,8200,8200,0
|
|
20230615,192300,2879942420,8200,8200,8200,8200,0
|
|
20230615,192200,2879942420,8200,8200,8200,8200,0
|
|
20230615,192100,2879942420,8200,8200,8200,8200,0
|
|
20230615,192000,2879942420,8200,8200,8200,8200,0
|
|
20230615,191900,2879942420,8200,8200,8200,8200,0
|
|
20230615,191800,2879942420,8200,8200,8200,8200,0
|
|
20230615,191700,2879942420,8200,8200,8200,8200,0
|
|
20230615,191600,2879942420,8200,8200,8200,8200,0
|
|
20230615,191500,2879942420,8200,8200,8200,8200,0
|
|
20230615,191400,2879942420,8200,8200,8200,8200,0
|
|
20230615,191300,2879942420,8200,8200,8200,8200,0
|
|
20230615,191200,2879942420,8200,8200,8200,8200,0
|
|
20230615,191100,2879942420,8200,8200,8200,8200,0
|
|
20230615,191000,2879942420,8200,8200,8200,8200,0
|
|
20230615,190900,2879942420,8200,8200,8200,8200,6242
|
|
20230615,190800,2879942420,8200,8200,8200,8200,0
|
|
20230615,190700,2879942420,8200,8200,8200,8200,0
|
|
20230615,190600,2879942420,8200,8200,8200,8200,0
|
|
20230615,190500,2879942420,8200,8200,8200,8200,0
|
|
20230615,190400,2879942420,8200,8200,8200,8200,0
|
|
20230615,190300,2879942420,8200,8200,8200,8200,0
|
|
20230615,190200,2879942420,8200,8200,8200,8200,0
|
|
20230615,190100,2879942420,8200,8200,8200,8200,0
|
|
20230615,190000,2879942420,8200,8200,8200,8200,0
|
|
20230615,185900,2879942420,8200,8200,8200,8200,0
|
|
20230615,185800,2879942420,8200,8200,8200,8200,0
|
|
20230615,185700,2879942420,8200,8200,8200,8200,0
|
|
20230615,185600,2879942420,8200,8200,8200,8200,0
|
|
20230615,185500,2879942420,8200,8200,8200,8200,0
|
|
20230615,185400,2879942420,8200,8200,8200,8200,0
|
|
20230615,185300,2879942420,8200,8200,8200,8200,0
|
|
20230615,185200,2879942420,8200,8200,8200,8200,0
|
|
20230615,185100,2879942420,8200,8200,8200,8200,0
|
|
20230615,185000,2879942420,8200,8200,8200,8200,0
|
|
20230615,184900,2879942420,8200,8200,8200,8200,0
|
|
20230615,184800,2879942420,8200,8200,8200,8200,0
|
|
20230615,184700,2879942420,8200,8200,8200,8200,0
|
|
20230615,184600,2879942420,8200,8200,8200,8200,0
|
|
20230615,184500,2879942420,8200,8200,8200,8200,0
|
|
20230615,184400,2879942420,8200,8200,8200,8200,0
|
|
20230615,184300,2879942420,8200,8200,8200,8200,0
|
|
20230615,184200,2879942420,8200,8200,8200,8200,0
|
|
20230615,184100,2879942420,8200,8200,8200,8200,0
|
|
20230615,184000,2879942420,8200,8200,8200,8200,0
|
|
20230615,183900,2879942420,8200,8200,8200,8200,6242
|
|
20230615,183800,2879942420,8200,8200,8200,8200,0
|
|
20230615,183700,2879942420,8200,8200,8200,8200,0
|
|
20230615,183600,2879942420,8200,8200,8200,8200,0
|
|
20230615,183500,2879942420,8200,8200,8200,8200,0
|
|
20230615,183400,2879942420,8200,8200,8200,8200,0
|
|
20230615,183300,2879942420,8200,8200,8200,8200,0
|
|
20230615,183200,2879942420,8200,8200,8200,8200,0
|
|
20230615,183100,2879942420,8200,8200,8200,8200,0
|
|
20230615,183000,2879942420,8200,8200,8200,8200,0
|
|
20230615,182900,2879942420,8200,8200,8200,8200,0
|
|
20230615,182800,2879942420,8200,8200,8200,8200,0
|
|
20230615,182700,2879942420,8200,8200,8200,8200,0
|
|
20230615,182600,2879942420,8200,8200,8200,8200,0
|
|
20230615,182500,2879942420,8200,8200,8200,8200,0
|
|
20230615,182400,2879942420,8200,8200,8200,8200,0
|
|
20230615,182300,2879942420,8200,8200,8200,8200,0
|
|
20230615,182200,2879942420,8200,8200,8200,8200,0
|
|
20230615,182100,2879942420,8200,8200,8200,8200,0
|
|
20230615,182000,2879942420,8200,8200,8200,8200,0
|
|
20230615,181900,2879942420,8200,8200,8200,8200,0
|
|
20230615,181800,2879942420,8200,8200,8200,8200,0
|
|
20230615,181700,2879942420,8200,8200,8200,8200,0
|
|
20230615,181600,2879942420,8200,8200,8200,8200,0
|
|
20230615,181500,2879942420,8200,8200,8200,8200,0
|
|
20230615,181400,2879942420,8200,8200,8200,8200,0
|
|
20230615,181300,2879942420,8200,8200,8200,8200,0
|
|
20230615,181200,2879942420,8200,8200,8200,8200,0
|
|
20230615,181100,2879942420,8200,8200,8200,8200,0
|
|
20230615,181000,2879942420,8200,8200,8200,8200,0
|
|
20230615,180900,2879942420,8200,8200,8200,8200,6242
|
|
20230615,180800,2879942420,8200,8200,8200,8200,0
|
|
20230615,180700,2879942420,8200,8200,8200,8200,0
|
|
20230615,180600,2879942420,8200,8200,8200,8200,0
|
|
20230615,180500,2879942420,8200,8200,8200,8200,0
|
|
20230615,180400,2879942420,8200,8200,8200,8200,0
|
|
20230615,180300,2879942420,8200,8200,8200,8200,0
|
|
20230615,180200,2879942420,8200,8200,8200,8200,0
|
|
20230615,180100,2879942420,8200,8200,8200,8200,0
|
|
20230615,180000,2879942420,8200,8200,8200,8200,0
|
|
20230615,175900,2879942420,8200,8200,8200,8200,0
|
|
20230615,175800,2879942420,8200,8200,8200,8200,0
|
|
20230615,175700,2879942420,8200,8200,8200,8200,0
|
|
20230615,175600,2879942420,8200,8200,8200,8200,0
|
|
20230615,175500,2879942420,8200,8200,8200,8200,0
|
|
20230615,175400,2879942420,8200,8200,8200,8200,0
|
|
20230615,175300,2879942420,8200,8200,8200,8200,0
|
|
20230615,175200,2879942420,8200,8200,8200,8200,0
|
|
20230615,175100,2879942420,8200,8200,8200,8200,0
|
|
20230615,175000,2879942420,8200,8200,8200,8200,0
|
|
20230615,174900,2879942420,8200,8200,8200,8200,0
|
|
20230615,174800,2879942420,8200,8200,8200,8200,0
|
|
20230615,174700,2879942420,8200,8200,8200,8200,0
|
|
20230615,174600,2879942420,8200,8200,8200,8200,0
|
|
20230615,174500,2879942420,8200,8200,8200,8200,0
|
|
20230615,174400,2879942420,8200,8200,8200,8200,0
|
|
20230615,174300,2879942420,8200,8200,8200,8200,0
|
|
20230615,174200,2879942420,8200,8200,8200,8200,0
|
|
20230615,174100,2879942420,8200,8200,8200,8200,0
|
|
20230615,174000,2879942420,8200,8200,8200,8200,0
|
|
20230615,173900,2879942420,8200,8200,8200,8200,6242
|
|
20230615,173800,2879942420,8200,8200,8200,8200,0
|
|
20230615,173700,2879942420,8200,8200,8200,8200,0
|
|
20230615,173600,2879942420,8200,8200,8200,8200,0
|
|
20230615,173500,2879942420,8200,8200,8200,8200,0
|
|
20230615,173400,2879942420,8200,8200,8200,8200,0
|
|
20230615,173300,2879942420,8200,8200,8200,8200,0
|
|
20230615,173200,2879942420,8200,8200,8200,8200,0
|
|
20230615,173100,2879942420,8200,8200,8200,8200,0
|
|
20230615,173000,2879942420,8200,8200,8200,8200,0
|
|
20230615,172900,2879942420,8200,8200,8200,8200,0
|
|
20230615,172800,2879942420,8200,8200,8200,8200,0
|
|
20230615,172700,2879942420,8200,8200,8200,8200,0
|
|
20230615,172600,2879942420,8200,8200,8200,8200,0
|
|
20230615,172500,2879942420,8200,8200,8200,8200,0
|
|
20230615,172400,2879942420,8200,8200,8200,8200,0
|
|
20230615,172300,2879942420,8200,8200,8200,8200,0
|
|
20230615,172200,2879942420,8200,8200,8200,8200,0
|
|
20230615,172100,2879942420,8200,8200,8200,8200,0
|
|
20230615,172000,2879942420,8200,8200,8200,8200,0
|
|
20230615,171900,2879942420,8200,8200,8200,8200,0
|
|
20230615,171800,2879942420,8200,8200,8200,8200,0
|
|
20230615,171700,2879942420,8200,8200,8200,8200,0
|
|
20230615,171600,2879942420,8200,8200,8200,8200,0
|
|
20230615,171500,2879942420,8200,8200,8200,8200,0
|
|
20230615,171400,2879942420,8200,8200,8200,8200,0
|
|
20230615,171300,2879942420,8200,8200,8200,8200,0
|
|
20230615,171200,2879942420,8200,8200,8200,8200,0
|
|
20230615,171100,2879942420,8200,8200,8200,8200,0
|
|
20230615,171000,2879942420,8200,8200,8200,8200,0
|
|
20230615,170900,2879942420,8200,8200,8200,8200,6242
|
|
20230615,170800,2879942420,8200,8200,8200,8200,0
|
|
20230615,170700,2879942420,8200,8200,8200,8200,0
|
|
20230615,170600,2879942420,8200,8200,8200,8200,0
|
|
20230615,170500,2879942420,8200,8200,8200,8200,0
|
|
20230615,170400,2879942420,8200,8200,8200,8200,0
|
|
20230615,170300,2879942420,8200,8200,8200,8200,0
|
|
20230615,170200,2879942420,8200,8200,8200,8200,0
|
|
20230615,170100,2879942420,8200,8200,8200,8200,0
|
|
20230615,170000,2879942420,8200,8200,8200,8200,0
|
|
20230615,165900,2879942420,8200,8200,8200,8200,0
|
|
20230615,165800,2879942420,8200,8200,8200,8200,0
|
|
20230615,165700,2879942420,8200,8200,8200,8200,0
|
|
20230615,165600,2879942420,8200,8200,8200,8200,0
|
|
20230615,165500,2879942420,8200,8200,8200,8200,0
|
|
20230615,165400,2879942420,8200,8200,8200,8200,0
|
|
20230615,165300,2879942420,8200,8200,8200,8200,0
|
|
20230615,165200,2879942420,8200,8200,8200,8200,0
|
|
20230615,165100,2879942420,8200,8200,8200,8200,0
|
|
20230615,165000,2879942420,8200,8200,8200,8200,0
|
|
20230615,164900,2879942420,8200,8200,8200,8200,0
|
|
20230615,164800,2879942420,8200,8200,8200,8200,0
|
|
20230615,164700,2879942420,8200,8200,8200,8200,0
|
|
20230615,164600,2879942420,8200,8200,8200,8200,0
|
|
20230615,164500,2879942420,8200,8200,8200,8200,0
|
|
20230615,164400,2879942420,8200,8200,8200,8200,0
|
|
20230615,164300,2879942420,8200,8200,8200,8200,0
|
|
20230615,164200,2879942420,8200,8200,8200,8200,0
|
|
20230615,164100,2879942420,8200,8200,8200,8200,0
|
|
20230615,164000,2879942420,8200,8200,8200,8200,0
|
|
20230615,163900,2879942420,8200,8200,8200,8200,6242
|
|
20230615,163800,2879942420,8200,8200,8200,8200,0
|
|
20230615,163700,2879942420,8200,8200,8200,8200,0
|
|
20230615,163600,2879942420,8200,8200,8200,8200,0
|
|
20230615,163500,2879942420,8200,8200,8200,8200,0
|
|
20230615,163400,2879942420,8200,8200,8200,8200,0
|
|
20230615,163300,2879942420,8200,8200,8200,8200,0
|
|
20230615,163200,2879942420,8200,8200,8200,8200,0
|
|
20230615,163100,2879942420,8200,8200,8200,8200,0
|
|
20230615,163000,2879942420,8200,8200,8200,8200,0
|
|
20230615,162900,2879942420,8200,8200,8200,8200,0
|
|
20230615,162800,2879942420,8200,8200,8200,8200,0
|
|
20230615,162700,2879942420,8200,8200,8200,8200,0
|
|
20230615,162600,2879942420,8200,8200,8200,8200,0
|
|
20230615,162500,2879942420,8200,8200,8200,8200,0
|
|
20230615,162400,2879942420,8200,8200,8200,8200,0
|
|
20230615,162300,2879942420,8200,8200,8200,8200,0
|
|
20230615,162200,2879942420,8200,8200,8200,8200,0
|
|
20230615,162100,2879942420,8200,8200,8200,8200,0
|
|
20230615,162000,2879942420,8200,8200,8200,8200,0
|
|
20230615,161900,2879942420,8200,8200,8200,8200,0
|
|
20230615,161800,2879942420,8200,8200,8200,8200,0
|
|
20230615,161700,2879942420,8200,8200,8200,8200,0
|
|
20230615,161600,2879942420,8200,8200,8200,8200,0
|
|
20230615,161500,2879942420,8200,8200,8200,8200,0
|
|
20230615,161400,2879942420,8200,8200,8200,8200,0
|
|
20230615,161300,2879942420,8200,8200,8200,8200,0
|
|
20230615,161200,2879942420,8200,8200,8200,8200,0
|
|
20230615,161100,2879942420,8200,8200,8200,8200,0
|
|
20230615,161000,2879942420,8200,8200,8200,8200,0
|
|
20230615,160900,2879942420,8200,8200,8200,8200,6242
|
|
20230615,160800,2879942420,8200,8200,8200,8200,0
|
|
20230615,160700,2879942420,8200,8200,8200,8200,0
|
|
20230615,160600,2879942420,8200,8200,8200,8200,0
|
|
20230615,160500,2879942420,8200,8200,8200,8200,0
|
|
20230615,160400,2879942420,8200,8200,8200,8200,0
|
|
20230615,160300,2879942420,8200,8200,8200,8200,0
|
|
20230615,160200,2879942420,8200,8200,8200,8200,0
|
|
20230615,160100,2879942420,8200,8200,8200,8200,0
|
|
20230615,160000,2879942420,8200,8200,8200,8200,0
|
|
20230615,155900,2879942420,8200,8200,8200,8200,0
|
|
20230615,155800,2879942420,8200,8200,8200,8200,0
|
|
20230615,155700,2879942420,8200,8200,8200,8200,0
|
|
20230615,155600,2879942420,8200,8200,8200,8200,0
|
|
20230615,155500,2879942420,8200,8200,8200,8200,0
|
|
20230615,155400,2879942420,8200,8200,8200,8200,0
|
|
20230615,155300,2879942420,8200,8200,8200,8200,0
|
|
20230615,155200,2879942420,8200,8200,8200,8200,0
|
|
20230615,155100,2879942420,8200,8200,8200,8200,0
|
|
20230615,155000,2879942420,8200,8200,8200,8200,0
|
|
20230615,154900,2879942420,8200,8200,8200,8200,0
|
|
20230615,154800,2879942420,8200,8200,8200,8200,0
|
|
20230615,154700,2879942420,8200,8200,8200,8200,0
|
|
20230615,154600,2879942420,8200,8200,8200,8200,0
|
|
20230615,154500,2879942420,8200,8200,8200,8200,0
|
|
20230615,154400,2879942420,8200,8200,8200,8200,0
|
|
20230615,154300,2879942420,8200,8200,8200,8200,0
|
|
20230615,154200,2879942420,8200,8200,8200,8200,0
|
|
20230615,154100,2879942420,8200,8200,8200,8200,0
|
|
20230615,154000,2879942420,8200,8200,8200,8200,0
|
|
20230615,153900,2879942420,8200,8200,8200,8200,6242
|
|
20230615,153800,2879942420,8200,8200,8200,8200,0
|
|
20230615,153700,2879942420,8200,8200,8200,8200,0
|
|
20230615,153600,2879942420,8200,8200,8200,8200,0
|
|
20230615,153500,2879942420,8200,8200,8200,8200,0
|
|
20230615,153400,2879942420,8200,8200,8200,8200,0
|
|
20230615,153300,2879942420,8200,8200,8200,8200,0
|
|
20230615,153200,2879942420,8200,8200,8200,8200,0
|
|
20230615,153100,2879942420,8200,8200,8200,8200,0
|
|
20230615,153000,2879942420,8200,8200,8200,8200,6242
|
|
20230615,152900,2828758020,8160,8160,8160,8160,0
|
|
20230615,152800,2828758020,8160,8160,8160,8160,0
|
|
20230615,152700,2828758020,8160,8160,8160,8160,0
|
|
20230615,152600,2828758020,8160,8160,8160,8160,0
|
|
20230615,152500,2828758020,8160,8160,8160,8160,0
|
|
20230615,152400,2828758020,8160,8160,8160,8160,0
|
|
20230615,152300,2828758020,8160,8160,8160,8160,0
|
|
20230615,152200,2828758020,8160,8160,8160,8160,0
|
|
20230615,152100,2828758020,8160,8160,8160,8160,0
|
|
20230615,152000,2828758020,8160,8160,8160,8160,0
|
|
20230615,151900,2828758020,8160,8140,8160,8140,950
|
|
20230615,151800,2821023540,8140,8140,8150,8140,1753
|
|
20230615,151700,2806754070,8150,8160,8160,8150,1405
|
|
20230615,151600,2795301980,8160,8150,8160,8150,61
|
|
20230615,151500,2794804720,8150,8150,8150,8150,252
|
|
20230615,151400,2792750920,8150,8150,8150,8150,23
|
|
20230615,151300,2792563470,8150,8150,8160,8150,804
|
|
20230615,151200,2786010720,8150,8160,8160,8150,464
|
|
20230615,151100,2782229020,8150,8140,8150,8140,184
|
|
20230615,151000,2780730720,8130,8150,8150,8130,2180
|
|
20230615,150900,2762992810,8140,8140,8140,8140,40
|
|
20230615,150800,2762667210,8140,8150,8160,8130,6293
|
|
20230615,150700,2711415630,8160,8160,8160,8160,1797
|
|
20230615,150600,2696752110,8160,8170,8170,8160,563
|
|
20230615,150500,2692157980,8170,8180,8180,8170,1626
|
|
20230615,150400,2678867030,8180,8170,8180,8170,546
|
|
20230615,150300,2674403200,8170,8170,8170,8170,625
|
|
20230615,150200,2669296950,8170,8170,8180,8160,693
|
|
20230615,150100,2663636130,8170,8170,8170,8170,359
|
|
20230615,150000,2660703100,8160,8160,8160,8160,185
|
|
20230615,145900,2659193500,8160,8160,8160,8150,62
|
|
20230615,145800,2658687590,8150,8160,8160,8150,104
|
|
20230615,145700,2657839370,8170,8160,8170,8160,1568
|
|
20230615,145600,2645044480,8160,8160,8160,8160,300
|
|
20230615,145500,2642596480,8170,8170,8170,8170,383
|
|
20230615,145400,2639467370,8170,8160,8170,8160,139
|
|
20230615,145300,2638331820,8160,8160,8160,8160,95
|
|
20230615,145200,2637556620,8160,8160,8160,8160,10
|
|
20230615,145100,2637475020,8160,8170,8170,8160,74
|
|
20230615,145000,2636870580,8180,8170,8180,8170,138
|
|
20230615,144900,2635743060,8180,8170,8180,8170,906
|
|
20230615,144800,2628339480,8170,8170,8180,8170,1254
|
|
20230615,144700,2618092000,8180,8170,8180,8170,1003
|
|
20230615,144600,2609887510,8170,8160,8180,8160,1186
|
|
20230615,144500,2600196850,8160,8150,8160,8150,12
|
|
20230615,144400,2600098940,8150,8150,8150,8150,510
|
|
20230615,144300,2595942440,8170,8160,8170,8160,72
|
|
20230615,144200,2595354230,8160,8150,8160,8150,200
|
|
20230615,144100,2593722330,8160,8150,8160,8150,69
|
|
20230615,144000,2593159400,8150,8160,8160,8150,492
|
|
20230615,143900,2589146380,8160,8160,8160,8150,389
|
|
20230615,143800,2585974980,8150,8150,8150,8150,358
|
|
20230615,143700,2583057280,8140,8150,8150,8140,96
|
|
20230615,143600,2582275820,8150,8150,8150,8150,0
|
|
20230615,143500,2582275820,8150,8150,8150,8150,0
|
|
20230615,143400,2582275820,8150,8150,8150,8150,0
|
|
20230615,143300,2582275820,8150,8150,8150,8150,0
|
|
20230615,143200,2582275820,8150,8150,8150,8150,89
|
|
20230615,143100,2581550470,8120,8120,8120,8120,147
|
|
20230615,143000,2580356830,8120,8130,8130,8120,180
|
|
20230615,142900,2578893920,8130,8130,8130,8130,100
|
|
20230615,142800,2578080920,8120,8120,8120,8120,259
|
|
20230615,142700,2575977840,8130,8130,8130,8130,10
|
|
20230615,142600,2575896540,8120,8120,8120,8120,11
|
|
20230615,142500,2575807220,8120,8120,8120,8110,653
|
|
20230615,142400,2570505300,8110,8120,8120,8110,530
|
|
20230615,142300,2566201940,8120,8120,8120,8120,407
|
|
20230615,142200,2562897100,8120,8130,8130,8110,1694
|
|
20230615,142100,2549147770,8130,8130,8130,8120,387
|
|
20230615,142000,2546001760,8130,8130,8130,8130,8
|
|
20230615,141900,2545936720,8130,8130,8130,8130,60
|
|
20230615,141800,2545448920,8160,8120,8160,8120,137
|
|
20230615,141700,2544336400,8120,8120,8120,8120,200
|
|
20230615,141600,2542712400,8120,8130,8130,8120,965
|
|
20230615,141500,2534867790,8130,8130,8130,8130,378
|
|
20230615,141400,2531794650,8150,8150,8160,8150,160
|
|
20230615,141300,2530490610,8160,8150,8170,8150,1169
|
|
20230615,141200,2520955770,8140,8140,8140,8120,688
|
|
20230615,141100,2515358380,8140,8140,8150,8120,3263
|
|
20230615,141000,2488822620,8130,8130,8130,8130,46
|
|
20230615,140900,2488448640,8150,8150,8150,8150,0
|
|
20230615,140800,2488448640,8150,8150,8150,8150,0
|
|
20230615,140700,2488448640,8150,8150,8150,8150,3
|
|
20230615,140600,2488424190,8150,8150,8150,8130,9
|
|
20230615,140500,2488350980,8140,8150,8150,8140,162
|
|
20230615,140400,2487030710,8150,8150,8150,8120,491
|
|
20230615,140300,2483036540,8150,8150,8150,8150,0
|
|
20230615,140200,2483036540,8150,8150,8150,8150,0
|
|
20230615,140100,2483036540,8150,8150,8150,8150,10
|
|
20230615,140000,2482955040,8150,8130,8160,8120,480
|
|
20230615,135900,2479047970,8140,8150,8150,8130,201
|
|
20230615,135800,2477411740,8150,8150,8150,8150,1
|
|
20230615,135700,2477403590,8140,8150,8150,8140,21
|
|
20230615,135600,2477232460,8150,8150,8150,8140,59
|
|
20230615,135500,2476751690,8150,8150,8150,8150,49
|
|
20230615,135400,2476352340,8140,8150,8150,8140,6
|
|
20230615,135300,2476303450,8150,8140,8150,8140,2
|
|
20230615,135200,2476287160,8150,8140,8150,8140,6
|
|
20230615,135100,2476238310,8150,8140,8150,8140,101
|
|
20230615,135000,2475416160,8150,8140,8150,8140,13
|
|
20230615,134900,2475310330,8120,8150,8150,8120,101
|
|
20230615,134800,2474490180,8150,8140,8150,8120,223
|
|
20230615,134700,2472675460,8140,8140,8140,8140,9
|
|
20230615,134600,2472602200,8150,8140,8150,8140,7
|
|
20230615,134500,2472545160,8150,8150,8150,8150,3
|
|
20230615,134400,2472520710,8150,8130,8150,8120,94
|
|
20230615,134300,2471756480,8130,8130,8130,8120,135
|
|
20230615,134200,2470658960,8130,8130,8130,8130,400
|
|
20230615,134100,2467406960,8150,8130,8150,8130,591
|
|
20230615,134000,2462602110,8150,8150,8150,8150,1
|
|
20230615,133900,2462593960,8140,8150,8150,8140,320
|
|
20230615,133800,2459989110,8150,8130,8150,8130,203
|
|
20230615,133700,2458336840,8130,8130,8130,8130,7
|
|
20230615,133600,2458279930,8130,8130,8130,8120,328
|
|
20230615,133500,2455616290,8120,8120,8130,8120,154
|
|
20230615,133400,2454364810,8120,8120,8120,8120,13
|
|
20230615,133300,2454259250,8120,8120,8120,8120,447
|
|
20230615,133200,2450629610,8130,8120,8130,8120,141
|
|
20230615,133100,2449484680,8120,8110,8120,8110,1721
|
|
20230615,133000,2435527360,8110,8110,8110,8110,300
|
|
20230615,132900,2433094360,8110,8110,8110,8100,1497
|
|
20230615,132800,2420968160,8100,8120,8120,8100,7556
|
|
20230615,132700,2359746050,8120,8140,8140,8120,323
|
|
20230615,132600,2357123150,8110,8120,8140,8110,1149
|
|
20230615,132500,2347795070,8120,8140,8140,8120,216
|
|
20230615,132400,2346039140,8130,8150,8150,8120,1210
|
|
20230615,132300,2336209530,8130,8130,8150,8130,871
|
|
20230615,132200,2329127080,8150,8150,8150,8150,260
|
|
20230615,132100,2327008080,8150,8150,8150,8150,0
|
|
20230615,132000,2327008080,8150,8140,8150,8120,1490
|
|
20230615,131900,2314899540,8150,8150,8150,8130,1410
|
|
20230615,131800,2303428130,8150,8150,8150,8150,0
|
|
20230615,131700,2303428130,8150,8140,8150,8140,264
|
|
20230615,131600,2301279160,8140,8140,8140,8140,187
|
|
20230615,131500,2299756980,8140,8140,8140,8140,771
|
|
20230615,131400,2293481040,8140,8140,8140,8140,18
|
|
20230615,131300,2293334520,8130,8140,8140,8130,10
|
|
20230615,131200,2293253210,8130,8140,8150,8130,902
|
|
20230615,131100,2285911120,8150,8160,8160,8150,1550
|
|
20230615,131000,2273277820,8170,8170,8170,8170,2
|
|
20230615,130900,2273261480,8170,8170,8170,8160,2466
|
|
20230615,130800,2253122910,8170,8170,8170,8170,162
|
|
20230615,130700,2251799370,8170,8180,8180,8170,150
|
|
20230615,130600,2250573370,8180,8170,8180,8170,626
|
|
20230615,130500,2245458490,8180,8180,8180,8170,234
|
|
20230615,130400,2243545720,8170,8180,8180,8170,376
|
|
20230615,130300,2240470050,8180,8190,8190,8180,578
|
|
20230615,130200,2235741940,8190,8190,8190,8190,2
|
|
20230615,130100,2235725560,8190,8190,8190,8190,20
|
|
20230615,130000,2235561760,8190,8190,8190,8190,21
|
|
20230615,125900,2235389770,8190,8190,8190,8190,0
|
|
20230615,125800,2235389770,8190,8190,8190,8190,39
|
|
20230615,125700,2235070360,8190,8190,8190,8190,781
|
|
20230615,125600,2228673970,8190,8190,8190,8190,1
|
|
20230615,125500,2228665780,8190,8190,8190,8190,3
|
|
20230615,125400,2228641210,8190,8210,8210,8190,15
|
|
20230615,125300,2228518260,8210,8210,8210,8210,0
|
|
20230615,125200,2228518260,8210,8210,8210,8210,4
|
|
20230615,125100,2228485420,8210,8190,8210,8190,650
|
|
20230615,125000,2223161420,8210,8200,8210,8190,609
|
|
20230615,124900,2218170800,8190,8190,8190,8190,674
|
|
20230615,124800,2212650740,8190,8190,8190,8190,5
|
|
20230615,124700,2212609790,8190,8190,8190,8190,4
|
|
20230615,124600,2212577030,8190,8200,8200,8190,301
|
|
20230615,124500,2210109490,8210,8210,8210,8200,480
|
|
20230615,124400,2206171800,8210,8200,8210,8200,288
|
|
20230615,124300,2203808070,8210,8210,8210,8210,0
|
|
20230615,124200,2203808070,8210,8220,8220,8210,555
|
|
20230615,124100,2199249430,8220,8220,8220,8220,1006
|
|
20230615,124000,2190980110,8230,8230,8230,8230,2
|
|
20230615,123900,2190963650,8200,8200,8200,8200,220
|
|
20230615,123800,2189159650,8210,8210,8210,8210,278
|
|
20230615,123700,2186877270,8210,8220,8240,8210,492
|
|
20230615,123600,2182827630,8250,8230,8250,8220,143
|
|
20230615,123500,2181649920,8230,8250,8250,8230,702
|
|
20230615,123400,2175867840,8240,8240,8240,8240,0
|
|
20230615,123300,2175867840,8240,8240,8250,8230,452
|
|
20230615,123200,2172145880,8250,8250,8250,8250,145
|
|
20230615,123100,2170949630,8250,8230,8250,8230,585
|
|
20230615,123000,2166126540,8230,8230,8230,8230,547
|
|
20230615,122900,2161624730,8240,8240,8240,8240,100
|
|
20230615,122800,2160800730,8230,8260,8260,8220,1571
|
|
20230615,122700,2147877260,8260,8270,8270,8220,3334
|
|
20230615,122600,2120374550,8250,8230,8270,8220,2673
|
|
20230615,122500,2098325680,8220,8220,8230,8210,343
|
|
20230615,122400,2095505110,8230,8220,8230,8220,337
|
|
20230615,122300,2092734270,8220,8220,8230,8220,686
|
|
20230615,122200,2087090350,8220,8220,8220,8210,124
|
|
20230615,122100,2086071170,8220,8200,8220,8200,527
|
|
20230615,122000,2081739640,8200,8200,8200,8200,0
|
|
20230615,121900,2081739640,8200,8200,8200,8200,379
|
|
20230615,121800,2078631840,8200,8190,8200,8170,1000
|
|
20230615,121700,2070451070,8200,8200,8200,8200,15
|
|
20230615,121600,2070328070,8190,8210,8210,8190,2649
|
|
20230615,121500,2048615540,8210,8210,8210,8210,0
|
|
20230615,121400,2048615540,8210,8210,8210,8210,0
|
|
20230615,121300,2048615540,8210,8220,8220,8210,232
|
|
20230615,121200,2046708520,8210,8210,8210,8210,1
|
|
20230615,121100,2046700310,8210,8230,8230,8210,121
|
|
20230615,121000,2045706260,8230,8230,8230,8230,0
|
|
20230615,120900,2045706260,8230,8230,8230,8230,0
|
|
20230615,120800,2045706260,8230,8230,8230,8230,15
|
|
20230615,120700,2045582810,8240,8240,8240,8240,0
|
|
20230615,120600,2045582810,8240,8240,8240,8240,121
|
|
20230615,120500,2044585770,8240,8240,8240,8240,51
|
|
20230615,120400,2044165530,8240,8210,8240,8210,3
|
|
20230615,120300,2044140870,8210,8210,8210,8210,90
|
|
20230615,120200,2043401970,8200,8200,8200,8200,0
|
|
20230615,120100,2043401970,8200,8220,8220,8200,1275
|
|
20230615,120000,2032934370,8230,8240,8240,8230,454
|
|
20230615,115900,2029194840,8240,8240,8240,8240,0
|
|
20230615,115800,2029194840,8240,8240,8240,8240,50
|
|
20230615,115700,2028782840,8240,8240,8240,8240,8
|
|
20230615,115600,2028716920,8240,8250,8260,8240,1243
|
|
20230615,115500,2018469230,8260,8260,8260,8260,27
|
|
20230615,115400,2018246210,8260,8250,8260,8250,784
|
|
20230615,115300,2011775550,8250,8250,8250,8240,2160
|
|
20230615,115200,1993964770,8250,8250,8250,8250,164
|
|
20230615,115100,1992611770,8250,8250,8250,8250,17
|
|
20230615,115000,1992471520,8260,8260,8260,8260,2
|
|
20230615,114900,1992455000,8240,8240,8240,8240,20
|
|
20230615,114800,1992290200,8270,8230,8270,8230,1466
|
|
20230615,114700,1980185100,8230,8250,8250,8230,1023
|
|
20230615,114600,1971755760,8250,8270,8270,8250,2141
|
|
20230615,114500,1954089910,8270,8270,8270,8260,367
|
|
20230615,114400,1951057380,8280,8280,8280,8260,840
|
|
20230615,114300,1944106390,8280,8270,8290,8270,1538
|
|
20230615,114200,1931375390,8270,8260,8270,8250,2051
|
|
20230615,114100,1914435390,8260,8240,8300,8240,7119
|
|
20230615,114000,1855569130,8240,8250,8250,8240,442
|
|
20230615,113900,1851926650,8250,8240,8250,8240,1195
|
|
20230615,113800,1842069800,8240,8220,8240,8220,245
|
|
20230615,113700,1840051780,8220,8230,8230,8220,1466
|
|
20230615,113600,1827992690,8220,8230,8230,8220,5
|
|
20230615,113500,1827951550,8230,8230,8230,8230,100
|
|
20230615,113400,1827128550,8230,8230,8230,8230,537
|
|
20230615,113300,1822709040,8240,8240,8250,8230,1230
|
|
20230615,113200,1812571720,8240,8220,8240,8210,3184
|
|
20230615,113100,1786386340,8230,8220,8230,8220,1565
|
|
20230615,113000,1773516250,8220,8200,8220,8200,735
|
|
20230615,112900,1767483050,8210,8220,8220,8210,390
|
|
20230615,112800,1764280980,8220,8220,8220,8220,21
|
|
20230615,112700,1764108360,8230,8200,8230,8200,1586
|
|
20230615,112600,1751086150,8190,8200,8200,8190,827
|
|
20230615,112500,1744304820,8200,8200,8200,8200,399
|
|
20230615,112400,1741033020,8210,8210,8210,8210,0
|
|
20230615,112300,1741033020,8210,8230,8230,8210,210
|
|
20230615,112200,1739305840,8210,8180,8210,8180,3744
|
|
20230615,112100,1708618020,8170,8150,8170,8150,1008
|
|
20230615,112000,1700394810,8150,8140,8150,8140,363
|
|
20230615,111900,1697439880,8140,8140,8140,8140,159
|
|
20230615,111800,1696145620,8140,8130,8140,8130,1242
|
|
20230615,111700,1686040750,8130,8130,8130,8130,221
|
|
20230615,111600,1684244020,8130,8140,8140,8130,795
|
|
20230615,111500,1677774500,8140,8140,8140,8140,1727
|
|
20230615,111400,1663716720,8140,8140,8150,8140,202
|
|
20230615,111300,1662070860,8140,8150,8150,8140,1002
|
|
20230615,111200,1653907440,8150,8150,8150,8150,481
|
|
20230615,111100,1649987290,8150,8160,8160,8150,1279
|
|
20230615,111000,1639559310,8160,8160,8160,8160,543
|
|
20230615,110900,1635128430,8150,8150,8150,8150,912
|
|
20230615,110800,1627695630,8150,8170,8170,8150,694
|
|
20230615,110700,1622030280,8170,8170,8180,8170,453
|
|
20230615,110600,1618327270,8170,8150,8170,8150,856
|
|
20230615,110500,1611341760,8160,8150,8160,8150,612
|
|
20230615,110400,1606352060,8150,8150,8150,8150,948
|
|
20230615,110300,1598625860,8140,8160,8160,8140,85
|
|
20230615,110200,1597932760,8150,8150,8150,8150,315
|
|
20230615,110100,1595365510,8150,8150,8150,8140,570
|
|
20230615,110000,1590722410,8150,8160,8160,8150,1731
|
|
20230615,105900,1576611120,8160,8160,8160,8160,1034
|
|
20230615,105800,1568173680,8160,8160,8160,8160,948
|
|
20230615,105700,1560438000,8160,8170,8170,8160,347
|
|
20230615,105600,1557604960,8170,8180,8180,8170,115
|
|
20230615,105500,1556665360,8180,8190,8190,8170,1136
|
|
20230615,105400,1547380740,8180,8190,8200,8170,292
|
|
20230615,105300,1544991470,8200,8200,8200,8200,214
|
|
20230615,105200,1543236670,8210,8200,8210,8180,118
|
|
20230615,105100,1542268210,8200,8180,8200,8180,2921
|
|
20230615,105000,1518337930,8160,8160,8160,8160,133
|
|
20230615,104900,1517252650,8170,8160,8170,8160,11
|
|
20230615,104800,1517162790,8160,8170,8170,8160,585
|
|
20230615,104700,1512388340,8170,8170,8170,8170,115
|
|
20230615,104600,1511448790,8160,8160,8160,8160,416
|
|
20230615,104500,1508054230,8160,8160,8160,8160,315
|
|
20230615,104400,1505483830,8160,8170,8170,8160,672
|
|
20230615,104300,1499995440,8180,8180,8180,8180,92
|
|
20230615,104200,1499242880,8180,8200,8200,8180,800
|
|
20230615,104100,1492687920,8180,8180,8180,8180,44
|
|
20230615,104000,1492328000,8200,8200,8200,8200,15
|
|
20230615,103900,1492205000,8200,8170,8200,8170,481
|
|
20230615,103800,1488273730,8150,8200,8200,8150,2143
|
|
20230615,103700,1470774490,8190,8190,8190,8190,63
|
|
20230615,103600,1470258520,8190,8170,8190,8160,5126
|
|
20230615,103500,1428410530,8150,8170,8170,8150,160
|
|
20230615,103400,1427105330,8150,8170,8170,8150,704
|
|
20230615,103300,1421365990,8180,8180,8180,8180,151
|
|
20230615,103200,1420130810,8200,8200,8200,8200,2
|
|
20230615,103100,1420114410,8200,8200,8200,8200,1001
|
|
20230615,103000,1411906210,8210,8130,8210,8130,4713
|
|
20230615,102900,1373474390,8120,8130,8130,8120,798
|
|
20230615,102800,1366990480,8140,8130,8140,8130,227
|
|
20230615,102700,1365144950,8130,8130,8130,8130,4172
|
|
20230615,102600,1331226590,8130,8130,8130,8130,746
|
|
20230615,102500,1325161610,8130,8130,8130,8130,51
|
|
20230615,102400,1324746980,8130,8120,8130,8110,2352
|
|
20230615,102300,1305650510,8120,8140,8140,8120,2232
|
|
20230615,102200,1287503720,8140,8140,8140,8140,483
|
|
20230615,102100,1283572100,8130,8140,8140,8130,264
|
|
20230615,102000,1281423990,8140,8140,8140,8140,985
|
|
20230615,101900,1273406090,8140,8140,8140,8140,202
|
|
20230615,101800,1271761810,8140,8180,8180,8140,3215
|
|
20230615,101700,1245540980,8170,8170,8170,8160,816
|
|
20230615,101600,1238877420,8180,8170,8180,8170,401
|
|
20230615,101500,1235598510,8170,8170,8180,8170,636
|
|
20230615,101400,1230401870,8170,8170,8170,8170,346
|
|
20230615,101300,1227575050,8180,8170,8180,8170,112
|
|
20230615,101200,1226658990,8180,8180,8180,8180,885
|
|
20230615,101100,1219419690,8180,8180,8180,8180,241
|
|
20230615,101000,1217448310,8170,8180,8180,8170,614
|
|
20230615,100900,1212425900,8180,8180,8180,8170,44
|
|
20230615,100800,1212066180,8180,8180,8180,8180,870
|
|
20230615,100700,1204949580,8170,8170,8170,8170,1420
|
|
20230615,100600,1193348180,8170,8170,8170,8170,153
|
|
20230615,100500,1192098170,8170,8180,8190,8170,370
|
|
20230615,100400,1189073990,8180,8190,8190,8180,331
|
|
20230615,100300,1186364590,8190,8190,8190,8180,210
|
|
20230615,100200,1184645690,8190,8190,8190,8190,60
|
|
20230615,100100,1184154290,8190,8190,8190,8190,165
|
|
20230615,100000,1182802940,8200,8260,8260,8200,1224
|
|
20230615,095900,1172753200,8260,8290,8290,8260,422
|
|
20230615,095800,1169262190,8300,8200,8300,8200,3175
|
|
20230615,095700,1143064170,8200,8210,8210,8200,619
|
|
20230615,095600,1137983260,8210,8210,8210,8210,200
|
|
20230615,095500,1136341260,8210,8190,8220,8170,1376
|
|
20230615,095400,1125055730,8170,8170,8170,8170,5
|
|
20230615,095300,1125014880,8160,8160,8160,8160,57
|
|
20230615,095200,1124549760,8120,8200,8200,8120,4302
|
|
20230615,095100,1089438370,8200,8190,8200,8180,1449
|
|
20230615,095000,1077564570,8190,8190,8190,8190,111
|
|
20230615,094900,1076655480,8190,8210,8210,8190,434
|
|
20230615,094800,1073095800,8210,8210,8210,8210,65
|
|
20230615,094700,1072562150,8210,8210,8210,8200,43
|
|
20230615,094600,1072209420,8210,8200,8210,8200,1059
|
|
20230615,094500,1063519590,8190,8190,8190,8170,1795
|
|
20230615,094400,1048823650,8190,8190,8200,8190,1466
|
|
20230615,094300,1036816810,8190,8200,8200,8190,174
|
|
20230615,094200,1035391730,8200,8190,8210,8190,683
|
|
20230615,094100,1029793680,8190,8230,8230,8190,3426
|
|
20230615,094000,1001684420,8250,8250,8260,8240,1169
|
|
20230615,093900,992038030,8230,8250,8260,8230,1670
|
|
20230615,093800,978273400,8240,8240,8240,8240,1123
|
|
20230615,093700,969019880,8230,8250,8250,8230,2175
|
|
20230615,093600,951108130,8250,8260,8270,8250,685
|
|
20230615,093500,945453730,8260,8270,8280,8230,4449
|
|
20230615,093400,908675000,8280,8210,8280,8210,4892
|
|
20230615,093300,868305610,8200,8190,8210,8190,1738
|
|
20230615,093200,854055340,8200,8200,8200,8180,1527
|
|
20230615,093100,841549600,8200,8190,8200,8170,1272
|
|
20230615,093000,831141500,8190,8190,8190,8190,687
|
|
20230615,092900,825514970,8190,8170,8190,8130,1097
|
|
20230615,092800,816550920,8170,8120,8170,8120,936
|
|
20230615,092700,808921240,8120,8120,8120,8120,372
|
|
20230615,092600,805900600,8140,8150,8150,8140,612
|
|
20230615,092500,800916470,8140,8110,8140,8100,1602
|
|
20230615,092400,787913490,8100,8100,8100,8100,0
|
|
20230615,092300,787913490,8100,8100,8100,8090,541
|
|
20230615,092200,783532770,8100,8100,8110,8090,2229
|
|
20230615,092100,765480040,8100,8100,8110,8100,502
|
|
20230615,092000,761413120,8100,8110,8110,8100,1248
|
|
20230615,091900,751302510,8110,8110,8120,8100,1230
|
|
20230615,091800,741337860,8120,8120,8120,8100,729
|
|
20230615,091700,735428290,8120,8110,8120,8090,2052
|
|
20230615,091600,718784320,8090,8120,8120,8090,3446
|
|
20230615,091500,690903860,8100,8100,8120,8100,924
|
|
20230615,091400,683418710,8100,8090,8130,8090,2497
|
|
20230615,091300,663187430,8090,8120,8120,8090,1323
|
|
20230615,091200,652473420,8120,8130,8150,8110,741
|
|
20230615,091100,646447610,8120,8110,8120,8110,139
|
|
20230615,091000,645320290,8120,8070,8120,8060,6554
|
|
20230615,090900,592412040,8070,8090,8090,8060,5080
|
|
20230615,090800,551412240,8100,8100,8110,8060,8308
|
|
20230615,090700,484265150,8100,8130,8130,8100,3979
|
|
20230615,090600,451976170,8130,8120,8140,8120,2592
|
|
20230615,090500,430918450,8120,8140,8140,8120,1912
|
|
20230615,090400,415373170,8140,8200,8210,8130,11883
|
|
20230615,090300,318229980,8200,8210,8220,8200,3091
|
|
20230615,090200,292867830,8210,8250,8260,8210,7655
|
|
20230615,090100,229874910,8250,8230,8290,8230,2069
|
|
20230615,090000,212824250,8230,8360,8360,8220,23377
|