35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230623 | 204400 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 11801 |
| 3 | 20230623 | 204300 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 4 | 20230623 | 204200 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 5 | 20230623 | 204100 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 6 | 20230623 | 204000 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 7 | 20230623 | 203900 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 8 | 20230623 | 203800 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 9 | 20230623 | 203700 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 10 | 20230623 | 203600 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 11 | 20230623 | 203500 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 12 | 20230623 | 203400 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 13 | 20230623 | 203300 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 14 | 20230623 | 203200 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 15 | 20230623 | 203100 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 16 | 20230623 | 203000 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 17 | 20230623 | 202900 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 18 | 20230623 | 202800 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 19 | 20230623 | 202700 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 20 | 20230623 | 202600 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 21 | 20230623 | 202500 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 22 | 20230623 | 202400 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 23 | 20230623 | 202300 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 24 | 20230623 | 202200 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 25 | 20230623 | 202100 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 26 | 20230623 | 202000 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 27 | 20230623 | 201900 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 28 | 20230623 | 201800 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 29 | 20230623 | 201700 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 30 | 20230623 | 201600 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 31 | 20230623 | 201500 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 32 | 20230623 | 201400 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 11801 |
| 33 | 20230623 | 201300 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 34 | 20230623 | 201200 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 35 | 20230623 | 201100 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 36 | 20230623 | 201000 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 37 | 20230623 | 200900 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 38 | 20230623 | 200800 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 39 | 20230623 | 200700 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 40 | 20230623 | 200600 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 41 | 20230623 | 200500 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 42 | 20230623 | 200400 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 43 | 20230623 | 200300 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 44 | 20230623 | 200200 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 45 | 20230623 | 200100 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 46 | 20230623 | 200000 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 47 | 20230623 | 195900 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 48 | 20230623 | 195800 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 49 | 20230623 | 195700 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 50 | 20230623 | 195600 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 51 | 20230623 | 195500 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 52 | 20230623 | 195400 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 53 | 20230623 | 195300 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 54 | 20230623 | 195200 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 55 | 20230623 | 195100 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 56 | 20230623 | 195000 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 57 | 20230623 | 194900 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 58 | 20230623 | 194800 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 59 | 20230623 | 194700 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 60 | 20230623 | 194600 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 61 | 20230623 | 194500 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 62 | 20230623 | 194400 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 11801 |
| 63 | 20230623 | 194300 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 64 | 20230623 | 194200 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 65 | 20230623 | 194100 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 66 | 20230623 | 194000 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 67 | 20230623 | 193900 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 68 | 20230623 | 193800 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 69 | 20230623 | 193700 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 70 | 20230623 | 193600 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 71 | 20230623 | 193500 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 72 | 20230623 | 193400 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 73 | 20230623 | 193300 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 74 | 20230623 | 193200 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 75 | 20230623 | 193100 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 76 | 20230623 | 193000 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 77 | 20230623 | 192900 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 78 | 20230623 | 192800 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 79 | 20230623 | 192700 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 80 | 20230623 | 192600 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 81 | 20230623 | 192500 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 82 | 20230623 | 192400 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 83 | 20230623 | 192300 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 84 | 20230623 | 192200 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 85 | 20230623 | 192100 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 86 | 20230623 | 192000 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 87 | 20230623 | 191900 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 88 | 20230623 | 191800 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 89 | 20230623 | 191700 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 90 | 20230623 | 191600 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 91 | 20230623 | 191500 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 92 | 20230623 | 191400 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 11801 |
| 93 | 20230623 | 191300 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 94 | 20230623 | 191200 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 95 | 20230623 | 191100 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 96 | 20230623 | 191000 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 97 | 20230623 | 190900 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 98 | 20230623 | 190800 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 99 | 20230623 | 190700 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 100 | 20230623 | 190600 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 101 | 20230623 | 190500 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 102 | 20230623 | 190400 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 103 | 20230623 | 190300 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 104 | 20230623 | 190200 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 105 | 20230623 | 190100 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 106 | 20230623 | 190000 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 107 | 20230623 | 185900 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 108 | 20230623 | 185800 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 109 | 20230623 | 185700 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 110 | 20230623 | 185600 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 111 | 20230623 | 185500 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 112 | 20230623 | 185400 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 113 | 20230623 | 185300 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 114 | 20230623 | 185200 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 115 | 20230623 | 185100 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 116 | 20230623 | 185000 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 117 | 20230623 | 184900 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 118 | 20230623 | 184800 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 119 | 20230623 | 184700 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 120 | 20230623 | 184600 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 121 | 20230623 | 184500 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 122 | 20230623 | 184400 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 11801 |
| 123 | 20230623 | 184300 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 124 | 20230623 | 184200 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 125 | 20230623 | 184100 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 126 | 20230623 | 184000 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 127 | 20230623 | 183900 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 128 | 20230623 | 183800 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 129 | 20230623 | 183700 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 130 | 20230623 | 183600 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 131 | 20230623 | 183500 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 132 | 20230623 | 183400 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 133 | 20230623 | 183300 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 134 | 20230623 | 183200 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 135 | 20230623 | 183100 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 136 | 20230623 | 183000 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 137 | 20230623 | 182900 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 138 | 20230623 | 182800 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 139 | 20230623 | 182700 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 140 | 20230623 | 182600 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 141 | 20230623 | 182500 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 142 | 20230623 | 182400 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 143 | 20230623 | 182300 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 144 | 20230623 | 182200 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 145 | 20230623 | 182100 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 146 | 20230623 | 182000 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 147 | 20230623 | 181900 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 148 | 20230623 | 181800 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 149 | 20230623 | 181700 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 150 | 20230623 | 181600 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 151 | 20230623 | 181500 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 152 | 20230623 | 181400 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 11801 |
| 153 | 20230623 | 181300 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 154 | 20230623 | 181200 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 155 | 20230623 | 181100 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 156 | 20230623 | 181000 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 157 | 20230623 | 180900 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 158 | 20230623 | 180800 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 159 | 20230623 | 180700 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 160 | 20230623 | 180600 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 161 | 20230623 | 180500 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 162 | 20230623 | 180400 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 163 | 20230623 | 180300 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 164 | 20230623 | 180200 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 165 | 20230623 | 180100 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 166 | 20230623 | 180000 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 167 | 20230623 | 175900 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 168 | 20230623 | 175800 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 169 | 20230623 | 175700 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 170 | 20230623 | 175600 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 171 | 20230623 | 175500 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 172 | 20230623 | 175400 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 173 | 20230623 | 175300 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 174 | 20230623 | 175200 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 175 | 20230623 | 175100 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 176 | 20230623 | 175000 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 177 | 20230623 | 174900 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 178 | 20230623 | 174800 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 179 | 20230623 | 174700 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 180 | 20230623 | 174600 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 181 | 20230623 | 174500 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 182 | 20230623 | 174400 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 11801 |
| 183 | 20230623 | 174300 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 184 | 20230623 | 174200 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 185 | 20230623 | 174100 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 186 | 20230623 | 174000 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 187 | 20230623 | 173900 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 188 | 20230623 | 173800 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 189 | 20230623 | 173700 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 190 | 20230623 | 173600 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 191 | 20230623 | 173500 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 192 | 20230623 | 173400 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 193 | 20230623 | 173300 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 194 | 20230623 | 173200 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 195 | 20230623 | 173100 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 196 | 20230623 | 173000 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 197 | 20230623 | 172900 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 198 | 20230623 | 172800 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 199 | 20230623 | 172700 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 200 | 20230623 | 172600 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 201 | 20230623 | 172500 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 202 | 20230623 | 172400 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 203 | 20230623 | 172300 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 204 | 20230623 | 172200 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 205 | 20230623 | 172100 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 206 | 20230623 | 172000 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 207 | 20230623 | 171900 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 208 | 20230623 | 171800 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 209 | 20230623 | 171700 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 210 | 20230623 | 171600 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 211 | 20230623 | 171500 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 212 | 20230623 | 171400 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 11801 |
| 213 | 20230623 | 171300 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 214 | 20230623 | 171200 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 215 | 20230623 | 171100 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 216 | 20230623 | 171000 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 217 | 20230623 | 170900 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 218 | 20230623 | 170800 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 219 | 20230623 | 170700 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 220 | 20230623 | 170600 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 221 | 20230623 | 170500 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 222 | 20230623 | 170400 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 223 | 20230623 | 170300 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 224 | 20230623 | 170200 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 225 | 20230623 | 170100 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 226 | 20230623 | 170000 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 227 | 20230623 | 165900 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 228 | 20230623 | 165800 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 229 | 20230623 | 165700 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 230 | 20230623 | 165600 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 231 | 20230623 | 165500 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 232 | 20230623 | 165400 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 233 | 20230623 | 165300 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 234 | 20230623 | 165200 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 235 | 20230623 | 165100 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 236 | 20230623 | 165000 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 237 | 20230623 | 164900 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 238 | 20230623 | 164800 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 239 | 20230623 | 164700 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 240 | 20230623 | 164600 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 241 | 20230623 | 164500 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 242 | 20230623 | 164400 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 11801 |
| 243 | 20230623 | 164300 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 244 | 20230623 | 164200 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 245 | 20230623 | 164100 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 246 | 20230623 | 164000 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 247 | 20230623 | 163900 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 248 | 20230623 | 163800 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 249 | 20230623 | 163700 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 250 | 20230623 | 163600 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 251 | 20230623 | 163500 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 252 | 20230623 | 163400 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 253 | 20230623 | 163300 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 254 | 20230623 | 163200 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 255 | 20230623 | 163100 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 256 | 20230623 | 163000 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 257 | 20230623 | 162900 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 258 | 20230623 | 162800 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 259 | 20230623 | 162700 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 260 | 20230623 | 162600 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 261 | 20230623 | 162500 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 262 | 20230623 | 162400 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 263 | 20230623 | 162300 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 264 | 20230623 | 162200 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 265 | 20230623 | 162100 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 266 | 20230623 | 162000 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 267 | 20230623 | 161900 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 268 | 20230623 | 161800 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 269 | 20230623 | 161700 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 270 | 20230623 | 161600 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 271 | 20230623 | 161500 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 272 | 20230623 | 161400 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 11801 |
| 273 | 20230623 | 161300 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 274 | 20230623 | 161200 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 275 | 20230623 | 161100 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 276 | 20230623 | 161000 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 277 | 20230623 | 160900 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 278 | 20230623 | 160800 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 279 | 20230623 | 160700 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 280 | 20230623 | 160600 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 281 | 20230623 | 160500 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 282 | 20230623 | 160400 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 283 | 20230623 | 160300 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 284 | 20230623 | 160200 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 285 | 20230623 | 160100 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 286 | 20230623 | 160000 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 287 | 20230623 | 155900 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 288 | 20230623 | 155800 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 289 | 20230623 | 155700 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 290 | 20230623 | 155600 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 291 | 20230623 | 155500 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 292 | 20230623 | 155400 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 293 | 20230623 | 155300 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 294 | 20230623 | 155200 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 295 | 20230623 | 155100 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 296 | 20230623 | 155000 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 297 | 20230623 | 154900 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 298 | 20230623 | 154800 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 299 | 20230623 | 154700 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 300 | 20230623 | 154600 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 301 | 20230623 | 154500 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 302 | 20230623 | 154400 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 11801 |
| 303 | 20230623 | 154300 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 304 | 20230623 | 154200 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 305 | 20230623 | 154100 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 306 | 20230623 | 154000 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 307 | 20230623 | 153900 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 308 | 20230623 | 153800 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 309 | 20230623 | 153700 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 310 | 20230623 | 153600 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 311 | 20230623 | 153500 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 312 | 20230623 | 153400 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 313 | 20230623 | 153300 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 314 | 20230623 | 153200 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 315 | 20230623 | 153100 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 316 | 20230623 | 153000 | 9086001110 | 8370 | 8370 | 8370 | 8370 | 11801 |
| 317 | 20230623 | 152900 | 8987226740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 318 | 20230623 | 152800 | 8987226740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 319 | 20230623 | 152700 | 8987226740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 320 | 20230623 | 152600 | 8987226740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 321 | 20230623 | 152500 | 8987226740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 322 | 20230623 | 152400 | 8987226740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 323 | 20230623 | 152300 | 8987226740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 324 | 20230623 | 152200 | 8987226740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 325 | 20230623 | 152100 | 8987226740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 326 | 20230623 | 152000 | 8987226740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 327 | 20230623 | 151900 | 8987226740 | 8380 | 8370 | 8380 | 8370 | 2875 |
| 328 | 20230623 | 151800 | 8963144990 | 8380 | 8370 | 8380 | 8350 | 860 |
| 329 | 20230623 | 151700 | 8955954480 | 8370 | 8370 | 8380 | 8350 | 3962 |
| 330 | 20230623 | 151600 | 8922802290 | 8390 | 8390 | 8390 | 8370 | 992 |
| 331 | 20230623 | 151500 | 8914479580 | 8390 | 8370 | 8390 | 8360 | 1607 |
| 332 | 20230623 | 151400 | 8901023550 | 8370 | 8360 | 8380 | 8360 | 692 |
| 333 | 20230623 | 151300 | 8895233290 | 8380 | 8390 | 8390 | 8350 | 1742 |
| 334 | 20230623 | 151200 | 8880640610 | 8400 | 8410 | 8410 | 8380 | 1105 |
| 335 | 20230623 | 151100 | 8871366390 | 8420 | 8380 | 8420 | 8380 | 2881 |
| 336 | 20230623 | 151000 | 8847167560 | 8380 | 8390 | 8400 | 8380 | 1217 |
| 337 | 20230623 | 150900 | 8836955650 | 8390 | 8380 | 8390 | 8380 | 758 |
| 338 | 20230623 | 150800 | 8830599230 | 8390 | 8390 | 8390 | 8380 | 2723 |
| 339 | 20230623 | 150700 | 8807773960 | 8380 | 8370 | 8380 | 8370 | 820 |
| 340 | 20230623 | 150600 | 8800908410 | 8370 | 8380 | 8380 | 8370 | 1076 |
| 341 | 20230623 | 150500 | 8791896920 | 8380 | 8370 | 8380 | 8370 | 407 |
| 342 | 20230623 | 150400 | 8788489080 | 8370 | 8380 | 8380 | 8360 | 794 |
| 343 | 20230623 | 150300 | 8781842850 | 8380 | 8370 | 8380 | 8370 | 1090 |
| 344 | 20230623 | 150200 | 8772710160 | 8360 | 8350 | 8370 | 8350 | 849 |
| 345 | 20230623 | 150100 | 8765617880 | 8340 | 8340 | 8350 | 8340 | 544 |
| 346 | 20230623 | 150000 | 8761080800 | 8330 | 8330 | 8330 | 8320 | 403 |
| 347 | 20230623 | 145900 | 8757723910 | 8320 | 8320 | 8330 | 8320 | 193 |
| 348 | 20230623 | 145800 | 8756118030 | 8330 | 8340 | 8340 | 8320 | 321 |
| 349 | 20230623 | 145700 | 8753444000 | 8340 | 8340 | 8340 | 8340 | 711 |
| 350 | 20230623 | 145600 | 8747514260 | 8340 | 8350 | 8350 | 8340 | 49 |
| 351 | 20230623 | 145500 | 8747105350 | 8350 | 8350 | 8350 | 8350 | 402 |
| 352 | 20230623 | 145400 | 8743748650 | 8330 | 8350 | 8350 | 8330 | 77 |
| 353 | 20230623 | 145300 | 8743106560 | 8350 | 8360 | 8360 | 8350 | 478 |
| 354 | 20230623 | 145200 | 8739114260 | 8350 | 8350 | 8350 | 8350 | 75 |
| 355 | 20230623 | 145100 | 8738488010 | 8350 | 8380 | 8380 | 8350 | 2190 |
| 356 | 20230623 | 145000 | 8720193930 | 8350 | 8350 | 8390 | 8350 | 1534 |
| 357 | 20230623 | 144900 | 8707365990 | 8350 | 8360 | 8370 | 8350 | 218 |
| 358 | 20230623 | 144800 | 8705544090 | 8360 | 8320 | 8360 | 8320 | 1430 |
| 359 | 20230623 | 144700 | 8693627520 | 8320 | 8310 | 8320 | 8310 | 871 |
| 360 | 20230623 | 144600 | 8686388510 | 8330 | 8310 | 8330 | 8310 | 483 |
| 361 | 20230623 | 144500 | 8682370780 | 8320 | 8300 | 8320 | 8300 | 654 |
| 362 | 20230623 | 144400 | 8676935950 | 8310 | 8300 | 8310 | 8300 | 197 |
| 363 | 20230623 | 144300 | 8675299350 | 8300 | 8290 | 8310 | 8290 | 43 |
| 364 | 20230623 | 144200 | 8674942430 | 8290 | 8290 | 8290 | 8290 | 11 |
| 365 | 20230623 | 144100 | 8674851240 | 8290 | 8300 | 8310 | 8290 | 606 |
| 366 | 20230623 | 144000 | 8669824340 | 8290 | 8300 | 8300 | 8290 | 430 |
| 367 | 20230623 | 143900 | 8666259160 | 8300 | 8300 | 8300 | 8300 | 89 |
| 368 | 20230623 | 143800 | 8665520460 | 8310 | 8310 | 8310 | 8310 | 0 |
| 369 | 20230623 | 143700 | 8665520460 | 8310 | 8310 | 8310 | 8310 | 0 |
| 370 | 20230623 | 143600 | 8665520460 | 8310 | 8310 | 8310 | 8310 | 2 |
| 371 | 20230623 | 143500 | 8665503840 | 8290 | 8290 | 8290 | 8290 | 425 |
| 372 | 20230623 | 143400 | 8661980590 | 8290 | 8300 | 8300 | 8290 | 291 |
| 373 | 20230623 | 143300 | 8659566020 | 8300 | 8310 | 8310 | 8300 | 830 |
| 374 | 20230623 | 143200 | 8652675920 | 8310 | 8300 | 8310 | 8300 | 648 |
| 375 | 20230623 | 143100 | 8647296040 | 8300 | 8300 | 8300 | 8290 | 1346 |
| 376 | 20230623 | 143000 | 8636132540 | 8300 | 8300 | 8310 | 8300 | 89 |
| 377 | 20230623 | 142900 | 8635393440 | 8310 | 8320 | 8320 | 8310 | 153 |
| 378 | 20230623 | 142800 | 8634120950 | 8320 | 8310 | 8320 | 8310 | 142 |
| 379 | 20230623 | 142700 | 8632940660 | 8310 | 8300 | 8310 | 8290 | 1302 |
| 380 | 20230623 | 142600 | 8622134390 | 8300 | 8300 | 8300 | 8300 | 220 |
| 381 | 20230623 | 142500 | 8620308390 | 8300 | 8300 | 8300 | 8300 | 587 |
| 382 | 20230623 | 142400 | 8615436290 | 8300 | 8310 | 8310 | 8300 | 485 |
| 383 | 20230623 | 142300 | 8611410450 | 8310 | 8320 | 8320 | 8310 | 24 |
| 384 | 20230623 | 142200 | 8611210890 | 8300 | 8310 | 8310 | 8290 | 949 |
| 385 | 20230623 | 142100 | 8603335120 | 8310 | 8320 | 8320 | 8310 | 1352 |
| 386 | 20230623 | 142000 | 8592099740 | 8320 | 8330 | 8330 | 8320 | 684 |
| 387 | 20230623 | 141900 | 8586402960 | 8320 | 8310 | 8320 | 8310 | 126 |
| 388 | 20230623 | 141800 | 8585355800 | 8280 | 8280 | 8280 | 8280 | 242 |
| 389 | 20230623 | 141700 | 8583352040 | 8280 | 8310 | 8310 | 8280 | 4954 |
| 390 | 20230623 | 141600 | 8542319820 | 8300 | 8310 | 8310 | 8300 | 217 |
| 391 | 20230623 | 141500 | 8540518510 | 8310 | 8320 | 8320 | 8300 | 914 |
| 392 | 20230623 | 141400 | 8532927270 | 8320 | 8330 | 8330 | 8320 | 56 |
| 393 | 20230623 | 141300 | 8532461300 | 8330 | 8330 | 8340 | 8330 | 527 |
| 394 | 20230623 | 141200 | 8528070560 | 8380 | 8310 | 8380 | 8310 | 1228 |
| 395 | 20230623 | 141100 | 8517830540 | 8300 | 8290 | 8300 | 8290 | 472 |
| 396 | 20230623 | 141000 | 8513913540 | 8290 | 8290 | 8290 | 8280 | 417 |
| 397 | 20230623 | 140900 | 8510456900 | 8280 | 8280 | 8280 | 8270 | 1914 |
| 398 | 20230623 | 140800 | 8494620380 | 8270 | 8280 | 8280 | 8270 | 1300 |
| 399 | 20230623 | 140700 | 8483868330 | 8280 | 8280 | 8280 | 8280 | 245 |
| 400 | 20230623 | 140600 | 8481839730 | 8270 | 8270 | 8270 | 8270 | 200 |
| 401 | 20230623 | 140500 | 8480185730 | 8270 | 8270 | 8270 | 8260 | 928 |
| 402 | 20230623 | 140400 | 8472516540 | 8260 | 8270 | 8270 | 8260 | 566 |
| 403 | 20230623 | 140300 | 8467838930 | 8270 | 8280 | 8280 | 8260 | 1018 |
| 404 | 20230623 | 140200 | 8459422830 | 8280 | 8280 | 8300 | 8260 | 587 |
| 405 | 20230623 | 140100 | 8454560240 | 8260 | 8280 | 8290 | 8260 | 1714 |
| 406 | 20230623 | 140000 | 8440377550 | 8300 | 8280 | 8300 | 8270 | 823 |
| 407 | 20230623 | 135900 | 8433561800 | 8280 | 8270 | 8300 | 8270 | 1277 |
| 408 | 20230623 | 135800 | 8422996640 | 8270 | 8290 | 8300 | 8270 | 2862 |
| 409 | 20230623 | 135700 | 8399292980 | 8290 | 8290 | 8300 | 8270 | 1886 |
| 410 | 20230623 | 135600 | 8383673710 | 8280 | 8300 | 8300 | 8280 | 3711 |
| 411 | 20230623 | 135500 | 8352914640 | 8300 | 8320 | 8320 | 8300 | 3645 |
| 412 | 20230623 | 135400 | 8322642920 | 8320 | 8340 | 8350 | 8320 | 2438 |
| 413 | 20230623 | 135300 | 8302343620 | 8340 | 8350 | 8350 | 8330 | 1112 |
| 414 | 20230623 | 135200 | 8293070430 | 8340 | 8370 | 8370 | 8340 | 472 |
| 415 | 20230623 | 135100 | 8289130170 | 8340 | 8360 | 8360 | 8340 | 2586 |
| 416 | 20230623 | 135000 | 8267548020 | 8350 | 8360 | 8360 | 8350 | 439 |
| 417 | 20230623 | 134900 | 8263881370 | 8350 | 8360 | 8370 | 8350 | 1127 |
| 418 | 20230623 | 134800 | 8254466660 | 8360 | 8370 | 8370 | 8350 | 1758 |
| 419 | 20230623 | 134700 | 8239775980 | 8370 | 8400 | 8400 | 8370 | 563 |
| 420 | 20230623 | 134600 | 8235062170 | 8380 | 8390 | 8390 | 8380 | 109 |
| 421 | 20230623 | 134500 | 8234148660 | 8360 | 8360 | 8400 | 8360 | 166 |
| 422 | 20230623 | 134400 | 8232759160 | 8380 | 8380 | 8380 | 8350 | 5125 |
| 423 | 20230623 | 134300 | 8189890030 | 8380 | 8400 | 8410 | 8380 | 680 |
| 424 | 20230623 | 134200 | 8184186460 | 8390 | 8400 | 8400 | 8390 | 85 |
| 425 | 20230623 | 134100 | 8183473290 | 8390 | 8430 | 8430 | 8390 | 1156 |
| 426 | 20230623 | 134000 | 8173760230 | 8430 | 8450 | 8450 | 8430 | 419 |
| 427 | 20230623 | 133900 | 8170220900 | 8450 | 8380 | 8450 | 8370 | 3118 |
| 428 | 20230623 | 133800 | 8143963560 | 8380 | 8380 | 8380 | 8380 | 1646 |
| 429 | 20230623 | 133700 | 8130170080 | 8380 | 8370 | 8380 | 8360 | 1346 |
| 430 | 20230623 | 133600 | 8118902310 | 8360 | 8420 | 8420 | 8360 | 3676 |
| 431 | 20230623 | 133500 | 8088100510 | 8430 | 8430 | 8450 | 8430 | 1031 |
| 432 | 20230623 | 133400 | 8079388910 | 8450 | 8420 | 8450 | 8420 | 179 |
| 433 | 20230623 | 133300 | 8077879810 | 8420 | 8410 | 8440 | 8400 | 485 |
| 434 | 20230623 | 133200 | 8073798150 | 8420 | 8440 | 8440 | 8410 | 1654 |
| 435 | 20230623 | 133100 | 8059861390 | 8470 | 8440 | 8470 | 8440 | 712 |
| 436 | 20230623 | 133000 | 8053848500 | 8440 | 8460 | 8470 | 8440 | 1854 |
| 437 | 20230623 | 132900 | 8038163530 | 8460 | 8420 | 8480 | 8420 | 688 |
| 438 | 20230623 | 132800 | 8032342520 | 8450 | 8380 | 8490 | 8380 | 6425 |
| 439 | 20230623 | 132700 | 7978039720 | 8370 | 8370 | 8390 | 8360 | 985 |
| 440 | 20230623 | 132600 | 7969796650 | 8370 | 8370 | 8370 | 8360 | 2881 |
| 441 | 20230623 | 132500 | 7945682780 | 8370 | 8380 | 8400 | 8370 | 1828 |
| 442 | 20230623 | 132400 | 7930361140 | 8400 | 8420 | 8420 | 8380 | 2214 |
| 443 | 20230623 | 132300 | 7911756970 | 8420 | 8410 | 8440 | 8380 | 2624 |
| 444 | 20230623 | 132200 | 7889678210 | 8440 | 8430 | 8440 | 8390 | 7764 |
| 445 | 20230623 | 132100 | 7824429870 | 8420 | 8450 | 8450 | 8420 | 2980 |
| 446 | 20230623 | 132000 | 7799306280 | 8450 | 8450 | 8490 | 8450 | 1297 |
| 447 | 20230623 | 131900 | 7788322070 | 8470 | 8470 | 8510 | 8470 | 496 |
| 448 | 20230623 | 131800 | 7784112840 | 8450 | 8470 | 8470 | 8450 | 226 |
| 449 | 20230623 | 131700 | 7782201680 | 8470 | 8470 | 8490 | 8440 | 4295 |
| 450 | 20230623 | 131600 | 7745890700 | 8470 | 8520 | 8530 | 8470 | 1695 |
| 451 | 20230623 | 131500 | 7731478860 | 8530 | 8460 | 8540 | 8460 | 1330 |
| 452 | 20230623 | 131400 | 7720191210 | 8460 | 8520 | 8520 | 8460 | 7985 |
| 453 | 20230623 | 131300 | 7652404140 | 8520 | 8530 | 8540 | 8520 | 2249 |
| 454 | 20230623 | 131200 | 7633219840 | 8540 | 8520 | 8540 | 8520 | 962 |
| 455 | 20230623 | 131100 | 7625017040 | 8530 | 8550 | 8560 | 8530 | 1840 |
| 456 | 20230623 | 131000 | 7609300420 | 8550 | 8570 | 8580 | 8550 | 3495 |
| 457 | 20230623 | 130900 | 7579375700 | 8570 | 8560 | 8600 | 8520 | 7908 |
| 458 | 20230623 | 130800 | 7511625950 | 8560 | 8530 | 8570 | 8510 | 3867 |
| 459 | 20230623 | 130700 | 7478562080 | 8530 | 8560 | 8570 | 8530 | 5941 |
| 460 | 20230623 | 130600 | 7427735190 | 8570 | 8520 | 8570 | 8520 | 6364 |
| 461 | 20230623 | 130500 | 7373348040 | 8530 | 8520 | 8550 | 8490 | 5908 |
| 462 | 20230623 | 130400 | 7323017230 | 8510 | 8560 | 8570 | 8510 | 11175 |
| 463 | 20230623 | 130300 | 7227589870 | 8560 | 8480 | 8630 | 8440 | 30512 |
| 464 | 20230623 | 130200 | 6965668950 | 8430 | 8460 | 8510 | 8420 | 5537 |
| 465 | 20230623 | 130100 | 6918926390 | 8460 | 8470 | 8510 | 8460 | 5846 |
| 466 | 20230623 | 130000 | 6869404260 | 8470 | 8470 | 8470 | 8450 | 3424 |
| 467 | 20230623 | 125900 | 6840442310 | 8470 | 8520 | 8540 | 8450 | 6301 |
| 468 | 20230623 | 125800 | 6786934820 | 8510 | 8490 | 8550 | 8490 | 3628 |
| 469 | 20230623 | 125700 | 6756027430 | 8490 | 8470 | 8510 | 8460 | 5583 |
| 470 | 20230623 | 125600 | 6708647730 | 8470 | 8500 | 8500 | 8470 | 2347 |
| 471 | 20230623 | 125500 | 6688733890 | 8500 | 8520 | 8520 | 8500 | 889 |
| 472 | 20230623 | 125400 | 6681173610 | 8520 | 8510 | 8530 | 8500 | 2517 |
| 473 | 20230623 | 125300 | 6659743180 | 8520 | 8540 | 8540 | 8500 | 3342 |
| 474 | 20230623 | 125200 | 6631241960 | 8560 | 8510 | 8570 | 8510 | 6100 |
| 475 | 20230623 | 125100 | 6579146730 | 8500 | 8500 | 8520 | 8480 | 2115 |
| 476 | 20230623 | 125000 | 6561188510 | 8490 | 8520 | 8520 | 8490 | 2498 |
| 477 | 20230623 | 124900 | 6539929760 | 8520 | 8490 | 8550 | 8470 | 6647 |
| 478 | 20230623 | 124800 | 6483291990 | 8500 | 8510 | 8540 | 8440 | 10483 |
| 479 | 20230623 | 124700 | 6394261170 | 8490 | 8540 | 8540 | 8440 | 16215 |
| 480 | 20230623 | 124600 | 6256866620 | 8530 | 8550 | 8560 | 8500 | 12523 |
| 481 | 20230623 | 124500 | 6150107220 | 8560 | 8600 | 8660 | 8550 | 37249 |
| 482 | 20230623 | 124400 | 5829570110 | 8590 | 8580 | 8700 | 8570 | 65846 |
| 483 | 20230623 | 124300 | 5261393590 | 8580 | 8560 | 8590 | 8530 | 33787 |
| 484 | 20230623 | 124200 | 4971872320 | 8560 | 8490 | 8570 | 8490 | 48469 |
| 485 | 20230623 | 124100 | 4558460050 | 8490 | 8420 | 8490 | 8410 | 13017 |
| 486 | 20230623 | 124000 | 4448250200 | 8420 | 8390 | 8420 | 8390 | 1885 |
| 487 | 20230623 | 123900 | 4432421620 | 8390 | 8380 | 8390 | 8380 | 390 |
| 488 | 20230623 | 123800 | 4429152220 | 8390 | 8390 | 8390 | 8320 | 1624 |
| 489 | 20230623 | 123700 | 4415593040 | 8380 | 8400 | 8400 | 8380 | 1226 |
| 490 | 20230623 | 123600 | 4405309840 | 8400 | 8390 | 8400 | 8390 | 566 |
| 491 | 20230623 | 123500 | 4400559020 | 8390 | 8380 | 8400 | 8370 | 715 |
| 492 | 20230623 | 123400 | 4394564990 | 8370 | 8360 | 8390 | 8340 | 1035 |
| 493 | 20230623 | 123300 | 4385912120 | 8370 | 8410 | 8420 | 8370 | 3240 |
| 494 | 20230623 | 123200 | 4358672590 | 8420 | 8410 | 8440 | 8400 | 4678 |
| 495 | 20230623 | 123100 | 4319243900 | 8420 | 8340 | 8420 | 8340 | 3192 |
| 496 | 20230623 | 123000 | 4292510910 | 8340 | 8350 | 8350 | 8340 | 169 |
| 497 | 20230623 | 122900 | 4291100260 | 8350 | 8340 | 8350 | 8340 | 3210 |
| 498 | 20230623 | 122800 | 4264305750 | 8340 | 8340 | 8340 | 8340 | 774 |
| 499 | 20230623 | 122700 | 4257850590 | 8300 | 8350 | 8350 | 8300 | 222 |
| 500 | 20230623 | 122600 | 4255997990 | 8350 | 8290 | 8350 | 8290 | 309 |
| 501 | 20230623 | 122500 | 4253425900 | 8350 | 8280 | 8350 | 8280 | 681 |
| 502 | 20230623 | 122400 | 4247744650 | 8340 | 8310 | 8340 | 8300 | 2712 |
| 503 | 20230623 | 122300 | 4225165260 | 8310 | 8250 | 8310 | 8250 | 1973 |
| 504 | 20230623 | 122200 | 4208841710 | 8260 | 8260 | 8260 | 8260 | 144 |
| 505 | 20230623 | 122100 | 4207652270 | 8260 | 8250 | 8260 | 8250 | 297 |
| 506 | 20230623 | 122000 | 4205201170 | 8250 | 8250 | 8250 | 8250 | 396 |
| 507 | 20230623 | 121900 | 4201934170 | 8250 | 8250 | 8250 | 8250 | 119 |
| 508 | 20230623 | 121800 | 4200952420 | 8250 | 8250 | 8250 | 8250 | 153 |
| 509 | 20230623 | 121700 | 4199690170 | 8250 | 8250 | 8250 | 8250 | 145 |
| 510 | 20230623 | 121600 | 4198493920 | 8250 | 8250 | 8250 | 8240 | 315 |
| 511 | 20230623 | 121500 | 4195897770 | 8250 | 8240 | 8250 | 8240 | 433 |
| 512 | 20230623 | 121400 | 4192329800 | 8240 | 8240 | 8260 | 8240 | 181 |
| 513 | 20230623 | 121300 | 4190838340 | 8240 | 8260 | 8260 | 8240 | 2144 |
| 514 | 20230623 | 121200 | 4173156600 | 8260 | 8270 | 8270 | 8260 | 858 |
| 515 | 20230623 | 121100 | 4166069150 | 8270 | 8280 | 8280 | 8270 | 877 |
| 516 | 20230623 | 121000 | 4158811960 | 8280 | 8300 | 8300 | 8280 | 911 |
| 517 | 20230623 | 120900 | 4151256580 | 8310 | 8300 | 8310 | 8300 | 1699 |
| 518 | 20230623 | 120800 | 4137154700 | 8300 | 8300 | 8300 | 8300 | 383 |
| 519 | 20230623 | 120700 | 4133975800 | 8300 | 8310 | 8310 | 8300 | 57 |
| 520 | 20230623 | 120600 | 4133502520 | 8310 | 8310 | 8310 | 8310 | 738 |
| 521 | 20230623 | 120500 | 4127369740 | 8310 | 8320 | 8320 | 8310 | 773 |
| 522 | 20230623 | 120400 | 4120942230 | 8320 | 8330 | 8330 | 8320 | 108 |
| 523 | 20230623 | 120300 | 4120042860 | 8330 | 8330 | 8330 | 8330 | 50 |
| 524 | 20230623 | 120200 | 4119626360 | 8330 | 8320 | 8330 | 8320 | 119 |
| 525 | 20230623 | 120100 | 4118635790 | 8320 | 8320 | 8320 | 8320 | 126 |
| 526 | 20230623 | 120000 | 4117587470 | 8320 | 8320 | 8320 | 8320 | 68 |
| 527 | 20230623 | 115900 | 4117021710 | 8330 | 8330 | 8330 | 8330 | 0 |
| 528 | 20230623 | 115800 | 4117021710 | 8330 | 8330 | 8330 | 8330 | 105 |
| 529 | 20230623 | 115700 | 4116147060 | 8330 | 8320 | 8330 | 8320 | 90 |
| 530 | 20230623 | 115600 | 4115398250 | 8320 | 8320 | 8330 | 8320 | 128 |
| 531 | 20230623 | 115500 | 4114333020 | 8320 | 8320 | 8320 | 8320 | 51 |
| 532 | 20230623 | 115400 | 4113908700 | 8320 | 8330 | 8330 | 8320 | 350 |
| 533 | 20230623 | 115300 | 4110995700 | 8340 | 8340 | 8340 | 8340 | 18 |
| 534 | 20230623 | 115200 | 4110845580 | 8340 | 8340 | 8340 | 8340 | 100 |
| 535 | 20230623 | 115100 | 4110011580 | 8340 | 8330 | 8340 | 8330 | 70 |
| 536 | 20230623 | 115000 | 4109427910 | 8330 | 8330 | 8330 | 8330 | 266 |
| 537 | 20230623 | 114900 | 4107212130 | 8320 | 8320 | 8320 | 8320 | 331 |
| 538 | 20230623 | 114800 | 4104458210 | 8310 | 8320 | 8320 | 8310 | 274 |
| 539 | 20230623 | 114700 | 4102178650 | 8320 | 8330 | 8340 | 8320 | 598 |
| 540 | 20230623 | 114600 | 4097201810 | 8330 | 8330 | 8330 | 8330 | 442 |
| 541 | 20230623 | 114500 | 4093519950 | 8340 | 8330 | 8340 | 8330 | 175 |
| 542 | 20230623 | 114400 | 4092062110 | 8340 | 8350 | 8350 | 8340 | 1303 |
| 543 | 20230623 | 114300 | 4081183400 | 8350 | 8350 | 8360 | 8350 | 189 |
| 544 | 20230623 | 114200 | 4079603880 | 8350 | 8350 | 8360 | 8350 | 338 |
| 545 | 20230623 | 114100 | 4076778350 | 8350 | 8350 | 8350 | 8350 | 591 |
| 546 | 20230623 | 114000 | 4071843500 | 8350 | 8360 | 8360 | 8350 | 957 |
| 547 | 20230623 | 113900 | 4063847230 | 8370 | 8370 | 8370 | 8370 | 287 |
| 548 | 20230623 | 113800 | 4061445040 | 8360 | 8360 | 8360 | 8350 | 241 |
| 549 | 20230623 | 113700 | 4059430290 | 8360 | 8350 | 8360 | 8350 | 482 |
| 550 | 20230623 | 113600 | 4055402980 | 8350 | 8320 | 8360 | 8320 | 1719 |
| 551 | 20230623 | 113500 | 4041064670 | 8320 | 8320 | 8320 | 8320 | 509 |
| 552 | 20230623 | 113400 | 4036829790 | 8320 | 8330 | 8330 | 8320 | 1045 |
| 553 | 20230623 | 113300 | 4028135380 | 8320 | 8330 | 8330 | 8320 | 186 |
| 554 | 20230623 | 113200 | 4026587790 | 8330 | 8320 | 8330 | 8320 | 165 |
| 555 | 20230623 | 113100 | 4025214890 | 8320 | 8320 | 8320 | 8320 | 101 |
| 556 | 20230623 | 113000 | 4024374570 | 8320 | 8320 | 8320 | 8320 | 25 |
| 557 | 20230623 | 112900 | 4024166570 | 8320 | 8330 | 8330 | 8320 | 797 |
| 558 | 20230623 | 112800 | 4017529980 | 8320 | 8320 | 8330 | 8320 | 408 |
| 559 | 20230623 | 112700 | 4014134570 | 8320 | 8330 | 8330 | 8320 | 78 |
| 560 | 20230623 | 112600 | 4013484880 | 8330 | 8330 | 8330 | 8330 | 91 |
| 561 | 20230623 | 112500 | 4012726850 | 8330 | 8330 | 8330 | 8330 | 63 |
| 562 | 20230623 | 112400 | 4012202060 | 8350 | 8340 | 8350 | 8330 | 87 |
| 563 | 20230623 | 112300 | 4011476750 | 8330 | 8340 | 8340 | 8330 | 372 |
| 564 | 20230623 | 112200 | 4008377980 | 8330 | 8340 | 8340 | 8330 | 55 |
| 565 | 20230623 | 112100 | 4007919560 | 8340 | 8340 | 8340 | 8340 | 79 |
| 566 | 20230623 | 112000 | 4007260700 | 8340 | 8340 | 8340 | 8340 | 57 |
| 567 | 20230623 | 111900 | 4006785320 | 8340 | 8330 | 8340 | 8330 | 140 |
| 568 | 20230623 | 111800 | 4005618750 | 8330 | 8340 | 8340 | 8330 | 302 |
| 569 | 20230623 | 111700 | 4003100090 | 8330 | 8330 | 8330 | 8330 | 54 |
| 570 | 20230623 | 111600 | 4002650270 | 8340 | 8330 | 8340 | 8330 | 224 |
| 571 | 20230623 | 111500 | 4000783850 | 8330 | 8320 | 8330 | 8320 | 991 |
| 572 | 20230623 | 111400 | 3992536590 | 8320 | 8320 | 8320 | 8320 | 54 |
| 573 | 20230623 | 111300 | 3992087310 | 8330 | 8330 | 8330 | 8330 | 1177 |
| 574 | 20230623 | 111200 | 3982282900 | 8330 | 8330 | 8330 | 8330 | 1793 |
| 575 | 20230623 | 111100 | 3967347210 | 8340 | 8350 | 8350 | 8330 | 455 |
| 576 | 20230623 | 111000 | 3963555770 | 8350 | 8340 | 8350 | 8340 | 558 |
| 577 | 20230623 | 110900 | 3958896730 | 8350 | 8330 | 8350 | 8310 | 413 |
| 578 | 20230623 | 110800 | 3955455040 | 8340 | 8340 | 8340 | 8340 | 115 |
| 579 | 20230623 | 110700 | 3954495940 | 8340 | 8340 | 8340 | 8300 | 1377 |
| 580 | 20230623 | 110600 | 3943032250 | 8350 | 8340 | 8350 | 8340 | 176 |
| 581 | 20230623 | 110500 | 3941563190 | 8340 | 8330 | 8340 | 8320 | 140 |
| 582 | 20230623 | 110400 | 3940397320 | 8330 | 8330 | 8330 | 8330 | 522 |
| 583 | 20230623 | 110300 | 3936049060 | 8330 | 8300 | 8330 | 8300 | 342 |
| 584 | 20230623 | 110200 | 3933205360 | 8300 | 8300 | 8300 | 8300 | 460 |
| 585 | 20230623 | 110100 | 3929387360 | 8290 | 8300 | 8300 | 8290 | 187 |
| 586 | 20230623 | 110000 | 3927837020 | 8300 | 8300 | 8320 | 8290 | 424 |
| 587 | 20230623 | 105900 | 3924317320 | 8300 | 8300 | 8310 | 8300 | 677 |
| 588 | 20230623 | 105800 | 3918697570 | 8300 | 8300 | 8300 | 8300 | 465 |
| 589 | 20230623 | 105700 | 3914838070 | 8300 | 8310 | 8320 | 8300 | 1508 |
| 590 | 20230623 | 105600 | 3902309570 | 8310 | 8300 | 8310 | 8300 | 258 |
| 591 | 20230623 | 105500 | 3900166870 | 8330 | 8350 | 8350 | 8300 | 4328 |
| 592 | 20230623 | 105400 | 3864151130 | 8350 | 8340 | 8350 | 8340 | 2 |
| 593 | 20230623 | 105300 | 3864134440 | 8350 | 8350 | 8350 | 8350 | 101 |
| 594 | 20230623 | 105200 | 3863291090 | 8350 | 8330 | 8350 | 8320 | 3142 |
| 595 | 20230623 | 105100 | 3837085270 | 8320 | 8360 | 8360 | 8320 | 2293 |
| 596 | 20230623 | 105000 | 3817956890 | 8360 | 8360 | 8370 | 8360 | 376 |
| 597 | 20230623 | 104900 | 3814813460 | 8360 | 8380 | 8390 | 8360 | 1060 |
| 598 | 20230623 | 104800 | 3805936030 | 8380 | 8380 | 8420 | 8370 | 389 |
| 599 | 20230623 | 104700 | 3802677010 | 8380 | 8420 | 8420 | 8380 | 2703 |
| 600 | 20230623 | 104600 | 3779960380 | 8420 | 8410 | 8420 | 8410 | 970 |
| 601 | 20230623 | 104500 | 3771796130 | 8410 | 8450 | 8450 | 8400 | 2459 |
| 602 | 20230623 | 104400 | 3751071850 | 8460 | 8430 | 8470 | 8430 | 3951 |
| 603 | 20230623 | 104300 | 3717671710 | 8430 | 8410 | 8430 | 8410 | 817 |
| 604 | 20230623 | 104200 | 3710789940 | 8410 | 8410 | 8410 | 8400 | 451 |
| 605 | 20230623 | 104100 | 3706997410 | 8410 | 8400 | 8410 | 8400 | 838 |
| 606 | 20230623 | 104000 | 3699954250 | 8400 | 8400 | 8400 | 8400 | 250 |
| 607 | 20230623 | 103900 | 3697854250 | 8400 | 8380 | 8410 | 8380 | 722 |
| 608 | 20230623 | 103800 | 3691794210 | 8380 | 8380 | 8380 | 8380 | 261 |
| 609 | 20230623 | 103700 | 3689607030 | 8370 | 8410 | 8420 | 8370 | 2461 |
| 610 | 20230623 | 103600 | 3668962540 | 8410 | 8410 | 8410 | 8400 | 137 |
| 611 | 20230623 | 103500 | 3667810870 | 8420 | 8400 | 8430 | 8400 | 1219 |
| 612 | 20230623 | 103400 | 3657557540 | 8400 | 8390 | 8410 | 8390 | 177 |
| 613 | 20230623 | 103300 | 3656070730 | 8390 | 8390 | 8390 | 8380 | 2054 |
| 614 | 20230623 | 103200 | 3638837680 | 8400 | 8360 | 8400 | 8360 | 992 |
| 615 | 20230623 | 103100 | 3630520170 | 8360 | 8340 | 8400 | 8340 | 2581 |
| 616 | 20230623 | 103000 | 3608983790 | 8300 | 8370 | 8370 | 8300 | 13132 |
| 617 | 20230623 | 102900 | 3499815870 | 8370 | 8380 | 8390 | 8370 | 3022 |
| 618 | 20230623 | 102800 | 3474498950 | 8390 | 8410 | 8410 | 8390 | 2111 |
| 619 | 20230623 | 102700 | 3456768230 | 8400 | 8400 | 8430 | 8400 | 1033 |
| 620 | 20230623 | 102600 | 3448087520 | 8430 | 8390 | 8430 | 8390 | 725 |
| 621 | 20230623 | 102500 | 3441992000 | 8420 | 8420 | 8440 | 8390 | 1926 |
| 622 | 20230623 | 102400 | 3425804150 | 8440 | 8420 | 8440 | 8410 | 3190 |
| 623 | 20230623 | 102300 | 3398916960 | 8420 | 8430 | 8430 | 8420 | 3529 |
| 624 | 20230623 | 102200 | 3369187190 | 8430 | 8420 | 8440 | 8420 | 2580 |
| 625 | 20230623 | 102100 | 3347437420 | 8410 | 8400 | 8410 | 8400 | 1118 |
| 626 | 20230623 | 102000 | 3338044350 | 8400 | 8430 | 8430 | 8400 | 2528 |
| 627 | 20230623 | 101900 | 3316774700 | 8430 | 8440 | 8440 | 8430 | 1171 |
| 628 | 20230623 | 101800 | 3306895650 | 8430 | 8440 | 8450 | 8430 | 2725 |
| 629 | 20230623 | 101700 | 3283909830 | 8450 | 8470 | 8480 | 8440 | 3413 |
| 630 | 20230623 | 101600 | 3255062180 | 8450 | 8460 | 8480 | 8450 | 828 |
| 631 | 20230623 | 101500 | 3248057050 | 8460 | 8410 | 8460 | 8400 | 4968 |
| 632 | 20230623 | 101400 | 3206098900 | 8410 | 8400 | 8420 | 8400 | 1461 |
| 633 | 20230623 | 101300 | 3193813820 | 8410 | 8390 | 8410 | 8380 | 1837 |
| 634 | 20230623 | 101200 | 3178391040 | 8390 | 8400 | 8400 | 8390 | 487 |
| 635 | 20230623 | 101100 | 3174302800 | 8400 | 8400 | 8410 | 8390 | 2762 |
| 636 | 20230623 | 101000 | 3151102250 | 8410 | 8430 | 8440 | 8410 | 2466 |
| 637 | 20230623 | 100900 | 3130335050 | 8420 | 8460 | 8470 | 8420 | 4087 |
| 638 | 20230623 | 100800 | 3095812080 | 8470 | 8480 | 8520 | 8460 | 15179 |
| 639 | 20230623 | 100700 | 2966831270 | 8480 | 8410 | 8500 | 8400 | 9717 |
| 640 | 20230623 | 100600 | 2884727870 | 8430 | 8520 | 8520 | 8420 | 14931 |
| 641 | 20230623 | 100500 | 2758170870 | 8520 | 8310 | 8520 | 8300 | 35644 |
| 642 | 20230623 | 100400 | 2457247910 | 8330 | 8330 | 8350 | 8320 | 2029 |
| 643 | 20230623 | 100300 | 2440334370 | 8310 | 8380 | 8380 | 8300 | 7719 |
| 644 | 20230623 | 100200 | 2375936820 | 8360 | 8410 | 8410 | 8360 | 9114 |
| 645 | 20230623 | 100100 | 2299497510 | 8410 | 8440 | 8450 | 8400 | 5347 |
| 646 | 20230623 | 100000 | 2254485160 | 8440 | 8430 | 8460 | 8430 | 3680 |
| 647 | 20230623 | 095900 | 2223417750 | 8430 | 8410 | 8480 | 8400 | 6182 |
| 648 | 20230623 | 095800 | 2171181300 | 8410 | 8500 | 8520 | 8400 | 21612 |
| 649 | 20230623 | 095700 | 1988165610 | 8510 | 8500 | 8530 | 8480 | 27027 |
| 650 | 20230623 | 095600 | 1758024580 | 8500 | 8430 | 8520 | 8410 | 47963 |
| 651 | 20230623 | 095500 | 1351458490 | 8430 | 8340 | 8450 | 8340 | 30778 |
| 652 | 20230623 | 095400 | 1093291020 | 8340 | 8250 | 8340 | 8250 | 10229 |
| 653 | 20230623 | 095300 | 1008306220 | 8270 | 8230 | 8270 | 8230 | 32 |
| 654 | 20230623 | 095200 | 1008042290 | 8230 | 8280 | 8280 | 8230 | 6430 |
| 655 | 20230623 | 095100 | 955106930 | 8280 | 8270 | 8280 | 8270 | 2057 |
| 656 | 20230623 | 095000 | 938089810 | 8270 | 8240 | 8270 | 8240 | 2273 |
| 657 | 20230623 | 094900 | 919322530 | 8220 | 8220 | 8220 | 8210 | 1119 |
| 658 | 20230623 | 094800 | 910131980 | 8210 | 8210 | 8220 | 8210 | 516 |
| 659 | 20230623 | 094700 | 905892460 | 8200 | 8200 | 8200 | 8200 | 500 |
| 660 | 20230623 | 094600 | 901792460 | 8200 | 8210 | 8210 | 8200 | 882 |
| 661 | 20230623 | 094500 | 894558450 | 8210 | 8200 | 8210 | 8200 | 380 |
| 662 | 20230623 | 094400 | 891439250 | 8200 | 8200 | 8210 | 8200 | 1711 |
| 663 | 20230623 | 094300 | 877406550 | 8210 | 8210 | 8210 | 8200 | 1193 |
| 664 | 20230623 | 094200 | 867613760 | 8210 | 8220 | 8240 | 8210 | 598 |
| 665 | 20230623 | 094100 | 862694600 | 8230 | 8240 | 8240 | 8220 | 1749 |
| 666 | 20230623 | 094000 | 848303590 | 8240 | 8240 | 8240 | 8240 | 520 |
| 667 | 20230623 | 093900 | 844018790 | 8240 | 8260 | 8260 | 8240 | 848 |
| 668 | 20230623 | 093800 | 837022780 | 8260 | 8240 | 8260 | 8230 | 341 |
| 669 | 20230623 | 093700 | 834214780 | 8230 | 8230 | 8260 | 8230 | 428 |
| 670 | 20230623 | 093600 | 830691970 | 8240 | 8260 | 8260 | 8240 | 2779 |
| 671 | 20230623 | 093500 | 807767280 | 8270 | 8260 | 8270 | 8250 | 1309 |
| 672 | 20230623 | 093400 | 796962870 | 8260 | 8270 | 8270 | 8260 | 106 |
| 673 | 20230623 | 093300 | 796087300 | 8270 | 8270 | 8270 | 8250 | 551 |
| 674 | 20230623 | 093200 | 791540930 | 8280 | 8240 | 8280 | 8240 | 2987 |
| 675 | 20230623 | 093100 | 766870010 | 8240 | 8220 | 8240 | 8220 | 458 |
| 676 | 20230623 | 093000 | 763105050 | 8220 | 8220 | 8280 | 8220 | 416 |
| 677 | 20230623 | 092900 | 759684930 | 8220 | 8240 | 8240 | 8220 | 417 |
| 678 | 20230623 | 092800 | 756253690 | 8240 | 8280 | 8280 | 8240 | 2509 |
| 679 | 20230623 | 092700 | 735549310 | 8280 | 8280 | 8280 | 8260 | 162 |
| 680 | 20230623 | 092600 | 734208130 | 8260 | 8280 | 8290 | 8260 | 1637 |
| 681 | 20230623 | 092500 | 720646290 | 8280 | 8280 | 8280 | 8240 | 1202 |
| 682 | 20230623 | 092400 | 710719030 | 8240 | 8260 | 8270 | 8240 | 1096 |
| 683 | 20230623 | 092300 | 701670700 | 8220 | 8240 | 8240 | 8220 | 2324 |
| 684 | 20230623 | 092200 | 682547190 | 8240 | 8250 | 8260 | 8240 | 1603 |
| 685 | 20230623 | 092100 | 669313580 | 8250 | 8240 | 8250 | 8230 | 1325 |
| 686 | 20230623 | 092000 | 658396380 | 8240 | 8290 | 8300 | 8240 | 4485 |
| 687 | 20230623 | 091900 | 621270120 | 8290 | 8280 | 8300 | 8280 | 9720 |
| 688 | 20230623 | 091800 | 540706280 | 8280 | 8250 | 8280 | 8240 | 4330 |
| 689 | 20230623 | 091700 | 504937960 | 8250 | 8230 | 8250 | 8230 | 6823 |
| 690 | 20230623 | 091600 | 448693340 | 8230 | 8230 | 8230 | 8220 | 1147 |
| 691 | 20230623 | 091500 | 439260470 | 8230 | 8210 | 8240 | 8210 | 1372 |
| 692 | 20230623 | 091400 | 427980880 | 8210 | 8210 | 8210 | 8190 | 1384 |
| 693 | 20230623 | 091300 | 416635210 | 8190 | 8190 | 8200 | 8190 | 722 |
| 694 | 20230623 | 091200 | 410716030 | 8190 | 8220 | 8220 | 8190 | 616 |
| 695 | 20230623 | 091100 | 405664600 | 8230 | 8180 | 8240 | 8180 | 9234 |
| 696 | 20230623 | 091000 | 329900930 | 8170 | 8140 | 8170 | 8140 | 432 |
| 697 | 20230623 | 090900 | 326378190 | 8140 | 8150 | 8160 | 8130 | 1564 |
| 698 | 20230623 | 090800 | 313657590 | 8140 | 8130 | 8170 | 8130 | 258 |
| 699 | 20230623 | 090700 | 311559510 | 8130 | 8180 | 8190 | 8130 | 817 |
| 700 | 20230623 | 090600 | 304905730 | 8180 | 8150 | 8180 | 8120 | 1835 |
| 701 | 20230623 | 090500 | 289900380 | 8160 | 8090 | 8180 | 8090 | 2605 |
| 702 | 20230623 | 090400 | 268672490 | 8090 | 8050 | 8120 | 8040 | 5043 |
| 703 | 20230623 | 090300 | 227935960 | 8050 | 8070 | 8070 | 8050 | 4506 |
| 704 | 20230623 | 090200 | 191631490 | 8070 | 8110 | 8110 | 8070 | 3972 |
| 705 | 20230623 | 090100 | 159472930 | 8110 | 8150 | 8150 | 8100 | 3215 |
| 706 | 20230623 | 090000 | 133400540 | 8150 | 8180 | 8180 | 8100 | 15041 |