707 lines
35 KiB
CSV
707 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230623,204400,9086001110,8370,8370,8370,8370,11801
|
|
20230623,204300,9086001110,8370,8370,8370,8370,0
|
|
20230623,204200,9086001110,8370,8370,8370,8370,0
|
|
20230623,204100,9086001110,8370,8370,8370,8370,0
|
|
20230623,204000,9086001110,8370,8370,8370,8370,0
|
|
20230623,203900,9086001110,8370,8370,8370,8370,0
|
|
20230623,203800,9086001110,8370,8370,8370,8370,0
|
|
20230623,203700,9086001110,8370,8370,8370,8370,0
|
|
20230623,203600,9086001110,8370,8370,8370,8370,0
|
|
20230623,203500,9086001110,8370,8370,8370,8370,0
|
|
20230623,203400,9086001110,8370,8370,8370,8370,0
|
|
20230623,203300,9086001110,8370,8370,8370,8370,0
|
|
20230623,203200,9086001110,8370,8370,8370,8370,0
|
|
20230623,203100,9086001110,8370,8370,8370,8370,0
|
|
20230623,203000,9086001110,8370,8370,8370,8370,0
|
|
20230623,202900,9086001110,8370,8370,8370,8370,0
|
|
20230623,202800,9086001110,8370,8370,8370,8370,0
|
|
20230623,202700,9086001110,8370,8370,8370,8370,0
|
|
20230623,202600,9086001110,8370,8370,8370,8370,0
|
|
20230623,202500,9086001110,8370,8370,8370,8370,0
|
|
20230623,202400,9086001110,8370,8370,8370,8370,0
|
|
20230623,202300,9086001110,8370,8370,8370,8370,0
|
|
20230623,202200,9086001110,8370,8370,8370,8370,0
|
|
20230623,202100,9086001110,8370,8370,8370,8370,0
|
|
20230623,202000,9086001110,8370,8370,8370,8370,0
|
|
20230623,201900,9086001110,8370,8370,8370,8370,0
|
|
20230623,201800,9086001110,8370,8370,8370,8370,0
|
|
20230623,201700,9086001110,8370,8370,8370,8370,0
|
|
20230623,201600,9086001110,8370,8370,8370,8370,0
|
|
20230623,201500,9086001110,8370,8370,8370,8370,0
|
|
20230623,201400,9086001110,8370,8370,8370,8370,11801
|
|
20230623,201300,9086001110,8370,8370,8370,8370,0
|
|
20230623,201200,9086001110,8370,8370,8370,8370,0
|
|
20230623,201100,9086001110,8370,8370,8370,8370,0
|
|
20230623,201000,9086001110,8370,8370,8370,8370,0
|
|
20230623,200900,9086001110,8370,8370,8370,8370,0
|
|
20230623,200800,9086001110,8370,8370,8370,8370,0
|
|
20230623,200700,9086001110,8370,8370,8370,8370,0
|
|
20230623,200600,9086001110,8370,8370,8370,8370,0
|
|
20230623,200500,9086001110,8370,8370,8370,8370,0
|
|
20230623,200400,9086001110,8370,8370,8370,8370,0
|
|
20230623,200300,9086001110,8370,8370,8370,8370,0
|
|
20230623,200200,9086001110,8370,8370,8370,8370,0
|
|
20230623,200100,9086001110,8370,8370,8370,8370,0
|
|
20230623,200000,9086001110,8370,8370,8370,8370,0
|
|
20230623,195900,9086001110,8370,8370,8370,8370,0
|
|
20230623,195800,9086001110,8370,8370,8370,8370,0
|
|
20230623,195700,9086001110,8370,8370,8370,8370,0
|
|
20230623,195600,9086001110,8370,8370,8370,8370,0
|
|
20230623,195500,9086001110,8370,8370,8370,8370,0
|
|
20230623,195400,9086001110,8370,8370,8370,8370,0
|
|
20230623,195300,9086001110,8370,8370,8370,8370,0
|
|
20230623,195200,9086001110,8370,8370,8370,8370,0
|
|
20230623,195100,9086001110,8370,8370,8370,8370,0
|
|
20230623,195000,9086001110,8370,8370,8370,8370,0
|
|
20230623,194900,9086001110,8370,8370,8370,8370,0
|
|
20230623,194800,9086001110,8370,8370,8370,8370,0
|
|
20230623,194700,9086001110,8370,8370,8370,8370,0
|
|
20230623,194600,9086001110,8370,8370,8370,8370,0
|
|
20230623,194500,9086001110,8370,8370,8370,8370,0
|
|
20230623,194400,9086001110,8370,8370,8370,8370,11801
|
|
20230623,194300,9086001110,8370,8370,8370,8370,0
|
|
20230623,194200,9086001110,8370,8370,8370,8370,0
|
|
20230623,194100,9086001110,8370,8370,8370,8370,0
|
|
20230623,194000,9086001110,8370,8370,8370,8370,0
|
|
20230623,193900,9086001110,8370,8370,8370,8370,0
|
|
20230623,193800,9086001110,8370,8370,8370,8370,0
|
|
20230623,193700,9086001110,8370,8370,8370,8370,0
|
|
20230623,193600,9086001110,8370,8370,8370,8370,0
|
|
20230623,193500,9086001110,8370,8370,8370,8370,0
|
|
20230623,193400,9086001110,8370,8370,8370,8370,0
|
|
20230623,193300,9086001110,8370,8370,8370,8370,0
|
|
20230623,193200,9086001110,8370,8370,8370,8370,0
|
|
20230623,193100,9086001110,8370,8370,8370,8370,0
|
|
20230623,193000,9086001110,8370,8370,8370,8370,0
|
|
20230623,192900,9086001110,8370,8370,8370,8370,0
|
|
20230623,192800,9086001110,8370,8370,8370,8370,0
|
|
20230623,192700,9086001110,8370,8370,8370,8370,0
|
|
20230623,192600,9086001110,8370,8370,8370,8370,0
|
|
20230623,192500,9086001110,8370,8370,8370,8370,0
|
|
20230623,192400,9086001110,8370,8370,8370,8370,0
|
|
20230623,192300,9086001110,8370,8370,8370,8370,0
|
|
20230623,192200,9086001110,8370,8370,8370,8370,0
|
|
20230623,192100,9086001110,8370,8370,8370,8370,0
|
|
20230623,192000,9086001110,8370,8370,8370,8370,0
|
|
20230623,191900,9086001110,8370,8370,8370,8370,0
|
|
20230623,191800,9086001110,8370,8370,8370,8370,0
|
|
20230623,191700,9086001110,8370,8370,8370,8370,0
|
|
20230623,191600,9086001110,8370,8370,8370,8370,0
|
|
20230623,191500,9086001110,8370,8370,8370,8370,0
|
|
20230623,191400,9086001110,8370,8370,8370,8370,11801
|
|
20230623,191300,9086001110,8370,8370,8370,8370,0
|
|
20230623,191200,9086001110,8370,8370,8370,8370,0
|
|
20230623,191100,9086001110,8370,8370,8370,8370,0
|
|
20230623,191000,9086001110,8370,8370,8370,8370,0
|
|
20230623,190900,9086001110,8370,8370,8370,8370,0
|
|
20230623,190800,9086001110,8370,8370,8370,8370,0
|
|
20230623,190700,9086001110,8370,8370,8370,8370,0
|
|
20230623,190600,9086001110,8370,8370,8370,8370,0
|
|
20230623,190500,9086001110,8370,8370,8370,8370,0
|
|
20230623,190400,9086001110,8370,8370,8370,8370,0
|
|
20230623,190300,9086001110,8370,8370,8370,8370,0
|
|
20230623,190200,9086001110,8370,8370,8370,8370,0
|
|
20230623,190100,9086001110,8370,8370,8370,8370,0
|
|
20230623,190000,9086001110,8370,8370,8370,8370,0
|
|
20230623,185900,9086001110,8370,8370,8370,8370,0
|
|
20230623,185800,9086001110,8370,8370,8370,8370,0
|
|
20230623,185700,9086001110,8370,8370,8370,8370,0
|
|
20230623,185600,9086001110,8370,8370,8370,8370,0
|
|
20230623,185500,9086001110,8370,8370,8370,8370,0
|
|
20230623,185400,9086001110,8370,8370,8370,8370,0
|
|
20230623,185300,9086001110,8370,8370,8370,8370,0
|
|
20230623,185200,9086001110,8370,8370,8370,8370,0
|
|
20230623,185100,9086001110,8370,8370,8370,8370,0
|
|
20230623,185000,9086001110,8370,8370,8370,8370,0
|
|
20230623,184900,9086001110,8370,8370,8370,8370,0
|
|
20230623,184800,9086001110,8370,8370,8370,8370,0
|
|
20230623,184700,9086001110,8370,8370,8370,8370,0
|
|
20230623,184600,9086001110,8370,8370,8370,8370,0
|
|
20230623,184500,9086001110,8370,8370,8370,8370,0
|
|
20230623,184400,9086001110,8370,8370,8370,8370,11801
|
|
20230623,184300,9086001110,8370,8370,8370,8370,0
|
|
20230623,184200,9086001110,8370,8370,8370,8370,0
|
|
20230623,184100,9086001110,8370,8370,8370,8370,0
|
|
20230623,184000,9086001110,8370,8370,8370,8370,0
|
|
20230623,183900,9086001110,8370,8370,8370,8370,0
|
|
20230623,183800,9086001110,8370,8370,8370,8370,0
|
|
20230623,183700,9086001110,8370,8370,8370,8370,0
|
|
20230623,183600,9086001110,8370,8370,8370,8370,0
|
|
20230623,183500,9086001110,8370,8370,8370,8370,0
|
|
20230623,183400,9086001110,8370,8370,8370,8370,0
|
|
20230623,183300,9086001110,8370,8370,8370,8370,0
|
|
20230623,183200,9086001110,8370,8370,8370,8370,0
|
|
20230623,183100,9086001110,8370,8370,8370,8370,0
|
|
20230623,183000,9086001110,8370,8370,8370,8370,0
|
|
20230623,182900,9086001110,8370,8370,8370,8370,0
|
|
20230623,182800,9086001110,8370,8370,8370,8370,0
|
|
20230623,182700,9086001110,8370,8370,8370,8370,0
|
|
20230623,182600,9086001110,8370,8370,8370,8370,0
|
|
20230623,182500,9086001110,8370,8370,8370,8370,0
|
|
20230623,182400,9086001110,8370,8370,8370,8370,0
|
|
20230623,182300,9086001110,8370,8370,8370,8370,0
|
|
20230623,182200,9086001110,8370,8370,8370,8370,0
|
|
20230623,182100,9086001110,8370,8370,8370,8370,0
|
|
20230623,182000,9086001110,8370,8370,8370,8370,0
|
|
20230623,181900,9086001110,8370,8370,8370,8370,0
|
|
20230623,181800,9086001110,8370,8370,8370,8370,0
|
|
20230623,181700,9086001110,8370,8370,8370,8370,0
|
|
20230623,181600,9086001110,8370,8370,8370,8370,0
|
|
20230623,181500,9086001110,8370,8370,8370,8370,0
|
|
20230623,181400,9086001110,8370,8370,8370,8370,11801
|
|
20230623,181300,9086001110,8370,8370,8370,8370,0
|
|
20230623,181200,9086001110,8370,8370,8370,8370,0
|
|
20230623,181100,9086001110,8370,8370,8370,8370,0
|
|
20230623,181000,9086001110,8370,8370,8370,8370,0
|
|
20230623,180900,9086001110,8370,8370,8370,8370,0
|
|
20230623,180800,9086001110,8370,8370,8370,8370,0
|
|
20230623,180700,9086001110,8370,8370,8370,8370,0
|
|
20230623,180600,9086001110,8370,8370,8370,8370,0
|
|
20230623,180500,9086001110,8370,8370,8370,8370,0
|
|
20230623,180400,9086001110,8370,8370,8370,8370,0
|
|
20230623,180300,9086001110,8370,8370,8370,8370,0
|
|
20230623,180200,9086001110,8370,8370,8370,8370,0
|
|
20230623,180100,9086001110,8370,8370,8370,8370,0
|
|
20230623,180000,9086001110,8370,8370,8370,8370,0
|
|
20230623,175900,9086001110,8370,8370,8370,8370,0
|
|
20230623,175800,9086001110,8370,8370,8370,8370,0
|
|
20230623,175700,9086001110,8370,8370,8370,8370,0
|
|
20230623,175600,9086001110,8370,8370,8370,8370,0
|
|
20230623,175500,9086001110,8370,8370,8370,8370,0
|
|
20230623,175400,9086001110,8370,8370,8370,8370,0
|
|
20230623,175300,9086001110,8370,8370,8370,8370,0
|
|
20230623,175200,9086001110,8370,8370,8370,8370,0
|
|
20230623,175100,9086001110,8370,8370,8370,8370,0
|
|
20230623,175000,9086001110,8370,8370,8370,8370,0
|
|
20230623,174900,9086001110,8370,8370,8370,8370,0
|
|
20230623,174800,9086001110,8370,8370,8370,8370,0
|
|
20230623,174700,9086001110,8370,8370,8370,8370,0
|
|
20230623,174600,9086001110,8370,8370,8370,8370,0
|
|
20230623,174500,9086001110,8370,8370,8370,8370,0
|
|
20230623,174400,9086001110,8370,8370,8370,8370,11801
|
|
20230623,174300,9086001110,8370,8370,8370,8370,0
|
|
20230623,174200,9086001110,8370,8370,8370,8370,0
|
|
20230623,174100,9086001110,8370,8370,8370,8370,0
|
|
20230623,174000,9086001110,8370,8370,8370,8370,0
|
|
20230623,173900,9086001110,8370,8370,8370,8370,0
|
|
20230623,173800,9086001110,8370,8370,8370,8370,0
|
|
20230623,173700,9086001110,8370,8370,8370,8370,0
|
|
20230623,173600,9086001110,8370,8370,8370,8370,0
|
|
20230623,173500,9086001110,8370,8370,8370,8370,0
|
|
20230623,173400,9086001110,8370,8370,8370,8370,0
|
|
20230623,173300,9086001110,8370,8370,8370,8370,0
|
|
20230623,173200,9086001110,8370,8370,8370,8370,0
|
|
20230623,173100,9086001110,8370,8370,8370,8370,0
|
|
20230623,173000,9086001110,8370,8370,8370,8370,0
|
|
20230623,172900,9086001110,8370,8370,8370,8370,0
|
|
20230623,172800,9086001110,8370,8370,8370,8370,0
|
|
20230623,172700,9086001110,8370,8370,8370,8370,0
|
|
20230623,172600,9086001110,8370,8370,8370,8370,0
|
|
20230623,172500,9086001110,8370,8370,8370,8370,0
|
|
20230623,172400,9086001110,8370,8370,8370,8370,0
|
|
20230623,172300,9086001110,8370,8370,8370,8370,0
|
|
20230623,172200,9086001110,8370,8370,8370,8370,0
|
|
20230623,172100,9086001110,8370,8370,8370,8370,0
|
|
20230623,172000,9086001110,8370,8370,8370,8370,0
|
|
20230623,171900,9086001110,8370,8370,8370,8370,0
|
|
20230623,171800,9086001110,8370,8370,8370,8370,0
|
|
20230623,171700,9086001110,8370,8370,8370,8370,0
|
|
20230623,171600,9086001110,8370,8370,8370,8370,0
|
|
20230623,171500,9086001110,8370,8370,8370,8370,0
|
|
20230623,171400,9086001110,8370,8370,8370,8370,11801
|
|
20230623,171300,9086001110,8370,8370,8370,8370,0
|
|
20230623,171200,9086001110,8370,8370,8370,8370,0
|
|
20230623,171100,9086001110,8370,8370,8370,8370,0
|
|
20230623,171000,9086001110,8370,8370,8370,8370,0
|
|
20230623,170900,9086001110,8370,8370,8370,8370,0
|
|
20230623,170800,9086001110,8370,8370,8370,8370,0
|
|
20230623,170700,9086001110,8370,8370,8370,8370,0
|
|
20230623,170600,9086001110,8370,8370,8370,8370,0
|
|
20230623,170500,9086001110,8370,8370,8370,8370,0
|
|
20230623,170400,9086001110,8370,8370,8370,8370,0
|
|
20230623,170300,9086001110,8370,8370,8370,8370,0
|
|
20230623,170200,9086001110,8370,8370,8370,8370,0
|
|
20230623,170100,9086001110,8370,8370,8370,8370,0
|
|
20230623,170000,9086001110,8370,8370,8370,8370,0
|
|
20230623,165900,9086001110,8370,8370,8370,8370,0
|
|
20230623,165800,9086001110,8370,8370,8370,8370,0
|
|
20230623,165700,9086001110,8370,8370,8370,8370,0
|
|
20230623,165600,9086001110,8370,8370,8370,8370,0
|
|
20230623,165500,9086001110,8370,8370,8370,8370,0
|
|
20230623,165400,9086001110,8370,8370,8370,8370,0
|
|
20230623,165300,9086001110,8370,8370,8370,8370,0
|
|
20230623,165200,9086001110,8370,8370,8370,8370,0
|
|
20230623,165100,9086001110,8370,8370,8370,8370,0
|
|
20230623,165000,9086001110,8370,8370,8370,8370,0
|
|
20230623,164900,9086001110,8370,8370,8370,8370,0
|
|
20230623,164800,9086001110,8370,8370,8370,8370,0
|
|
20230623,164700,9086001110,8370,8370,8370,8370,0
|
|
20230623,164600,9086001110,8370,8370,8370,8370,0
|
|
20230623,164500,9086001110,8370,8370,8370,8370,0
|
|
20230623,164400,9086001110,8370,8370,8370,8370,11801
|
|
20230623,164300,9086001110,8370,8370,8370,8370,0
|
|
20230623,164200,9086001110,8370,8370,8370,8370,0
|
|
20230623,164100,9086001110,8370,8370,8370,8370,0
|
|
20230623,164000,9086001110,8370,8370,8370,8370,0
|
|
20230623,163900,9086001110,8370,8370,8370,8370,0
|
|
20230623,163800,9086001110,8370,8370,8370,8370,0
|
|
20230623,163700,9086001110,8370,8370,8370,8370,0
|
|
20230623,163600,9086001110,8370,8370,8370,8370,0
|
|
20230623,163500,9086001110,8370,8370,8370,8370,0
|
|
20230623,163400,9086001110,8370,8370,8370,8370,0
|
|
20230623,163300,9086001110,8370,8370,8370,8370,0
|
|
20230623,163200,9086001110,8370,8370,8370,8370,0
|
|
20230623,163100,9086001110,8370,8370,8370,8370,0
|
|
20230623,163000,9086001110,8370,8370,8370,8370,0
|
|
20230623,162900,9086001110,8370,8370,8370,8370,0
|
|
20230623,162800,9086001110,8370,8370,8370,8370,0
|
|
20230623,162700,9086001110,8370,8370,8370,8370,0
|
|
20230623,162600,9086001110,8370,8370,8370,8370,0
|
|
20230623,162500,9086001110,8370,8370,8370,8370,0
|
|
20230623,162400,9086001110,8370,8370,8370,8370,0
|
|
20230623,162300,9086001110,8370,8370,8370,8370,0
|
|
20230623,162200,9086001110,8370,8370,8370,8370,0
|
|
20230623,162100,9086001110,8370,8370,8370,8370,0
|
|
20230623,162000,9086001110,8370,8370,8370,8370,0
|
|
20230623,161900,9086001110,8370,8370,8370,8370,0
|
|
20230623,161800,9086001110,8370,8370,8370,8370,0
|
|
20230623,161700,9086001110,8370,8370,8370,8370,0
|
|
20230623,161600,9086001110,8370,8370,8370,8370,0
|
|
20230623,161500,9086001110,8370,8370,8370,8370,0
|
|
20230623,161400,9086001110,8370,8370,8370,8370,11801
|
|
20230623,161300,9086001110,8370,8370,8370,8370,0
|
|
20230623,161200,9086001110,8370,8370,8370,8370,0
|
|
20230623,161100,9086001110,8370,8370,8370,8370,0
|
|
20230623,161000,9086001110,8370,8370,8370,8370,0
|
|
20230623,160900,9086001110,8370,8370,8370,8370,0
|
|
20230623,160800,9086001110,8370,8370,8370,8370,0
|
|
20230623,160700,9086001110,8370,8370,8370,8370,0
|
|
20230623,160600,9086001110,8370,8370,8370,8370,0
|
|
20230623,160500,9086001110,8370,8370,8370,8370,0
|
|
20230623,160400,9086001110,8370,8370,8370,8370,0
|
|
20230623,160300,9086001110,8370,8370,8370,8370,0
|
|
20230623,160200,9086001110,8370,8370,8370,8370,0
|
|
20230623,160100,9086001110,8370,8370,8370,8370,0
|
|
20230623,160000,9086001110,8370,8370,8370,8370,0
|
|
20230623,155900,9086001110,8370,8370,8370,8370,0
|
|
20230623,155800,9086001110,8370,8370,8370,8370,0
|
|
20230623,155700,9086001110,8370,8370,8370,8370,0
|
|
20230623,155600,9086001110,8370,8370,8370,8370,0
|
|
20230623,155500,9086001110,8370,8370,8370,8370,0
|
|
20230623,155400,9086001110,8370,8370,8370,8370,0
|
|
20230623,155300,9086001110,8370,8370,8370,8370,0
|
|
20230623,155200,9086001110,8370,8370,8370,8370,0
|
|
20230623,155100,9086001110,8370,8370,8370,8370,0
|
|
20230623,155000,9086001110,8370,8370,8370,8370,0
|
|
20230623,154900,9086001110,8370,8370,8370,8370,0
|
|
20230623,154800,9086001110,8370,8370,8370,8370,0
|
|
20230623,154700,9086001110,8370,8370,8370,8370,0
|
|
20230623,154600,9086001110,8370,8370,8370,8370,0
|
|
20230623,154500,9086001110,8370,8370,8370,8370,0
|
|
20230623,154400,9086001110,8370,8370,8370,8370,11801
|
|
20230623,154300,9086001110,8370,8370,8370,8370,0
|
|
20230623,154200,9086001110,8370,8370,8370,8370,0
|
|
20230623,154100,9086001110,8370,8370,8370,8370,0
|
|
20230623,154000,9086001110,8370,8370,8370,8370,0
|
|
20230623,153900,9086001110,8370,8370,8370,8370,0
|
|
20230623,153800,9086001110,8370,8370,8370,8370,0
|
|
20230623,153700,9086001110,8370,8370,8370,8370,0
|
|
20230623,153600,9086001110,8370,8370,8370,8370,0
|
|
20230623,153500,9086001110,8370,8370,8370,8370,0
|
|
20230623,153400,9086001110,8370,8370,8370,8370,0
|
|
20230623,153300,9086001110,8370,8370,8370,8370,0
|
|
20230623,153200,9086001110,8370,8370,8370,8370,0
|
|
20230623,153100,9086001110,8370,8370,8370,8370,0
|
|
20230623,153000,9086001110,8370,8370,8370,8370,11801
|
|
20230623,152900,8987226740,8380,8380,8380,8380,0
|
|
20230623,152800,8987226740,8380,8380,8380,8380,0
|
|
20230623,152700,8987226740,8380,8380,8380,8380,0
|
|
20230623,152600,8987226740,8380,8380,8380,8380,0
|
|
20230623,152500,8987226740,8380,8380,8380,8380,0
|
|
20230623,152400,8987226740,8380,8380,8380,8380,0
|
|
20230623,152300,8987226740,8380,8380,8380,8380,0
|
|
20230623,152200,8987226740,8380,8380,8380,8380,0
|
|
20230623,152100,8987226740,8380,8380,8380,8380,0
|
|
20230623,152000,8987226740,8380,8380,8380,8380,0
|
|
20230623,151900,8987226740,8380,8370,8380,8370,2875
|
|
20230623,151800,8963144990,8380,8370,8380,8350,860
|
|
20230623,151700,8955954480,8370,8370,8380,8350,3962
|
|
20230623,151600,8922802290,8390,8390,8390,8370,992
|
|
20230623,151500,8914479580,8390,8370,8390,8360,1607
|
|
20230623,151400,8901023550,8370,8360,8380,8360,692
|
|
20230623,151300,8895233290,8380,8390,8390,8350,1742
|
|
20230623,151200,8880640610,8400,8410,8410,8380,1105
|
|
20230623,151100,8871366390,8420,8380,8420,8380,2881
|
|
20230623,151000,8847167560,8380,8390,8400,8380,1217
|
|
20230623,150900,8836955650,8390,8380,8390,8380,758
|
|
20230623,150800,8830599230,8390,8390,8390,8380,2723
|
|
20230623,150700,8807773960,8380,8370,8380,8370,820
|
|
20230623,150600,8800908410,8370,8380,8380,8370,1076
|
|
20230623,150500,8791896920,8380,8370,8380,8370,407
|
|
20230623,150400,8788489080,8370,8380,8380,8360,794
|
|
20230623,150300,8781842850,8380,8370,8380,8370,1090
|
|
20230623,150200,8772710160,8360,8350,8370,8350,849
|
|
20230623,150100,8765617880,8340,8340,8350,8340,544
|
|
20230623,150000,8761080800,8330,8330,8330,8320,403
|
|
20230623,145900,8757723910,8320,8320,8330,8320,193
|
|
20230623,145800,8756118030,8330,8340,8340,8320,321
|
|
20230623,145700,8753444000,8340,8340,8340,8340,711
|
|
20230623,145600,8747514260,8340,8350,8350,8340,49
|
|
20230623,145500,8747105350,8350,8350,8350,8350,402
|
|
20230623,145400,8743748650,8330,8350,8350,8330,77
|
|
20230623,145300,8743106560,8350,8360,8360,8350,478
|
|
20230623,145200,8739114260,8350,8350,8350,8350,75
|
|
20230623,145100,8738488010,8350,8380,8380,8350,2190
|
|
20230623,145000,8720193930,8350,8350,8390,8350,1534
|
|
20230623,144900,8707365990,8350,8360,8370,8350,218
|
|
20230623,144800,8705544090,8360,8320,8360,8320,1430
|
|
20230623,144700,8693627520,8320,8310,8320,8310,871
|
|
20230623,144600,8686388510,8330,8310,8330,8310,483
|
|
20230623,144500,8682370780,8320,8300,8320,8300,654
|
|
20230623,144400,8676935950,8310,8300,8310,8300,197
|
|
20230623,144300,8675299350,8300,8290,8310,8290,43
|
|
20230623,144200,8674942430,8290,8290,8290,8290,11
|
|
20230623,144100,8674851240,8290,8300,8310,8290,606
|
|
20230623,144000,8669824340,8290,8300,8300,8290,430
|
|
20230623,143900,8666259160,8300,8300,8300,8300,89
|
|
20230623,143800,8665520460,8310,8310,8310,8310,0
|
|
20230623,143700,8665520460,8310,8310,8310,8310,0
|
|
20230623,143600,8665520460,8310,8310,8310,8310,2
|
|
20230623,143500,8665503840,8290,8290,8290,8290,425
|
|
20230623,143400,8661980590,8290,8300,8300,8290,291
|
|
20230623,143300,8659566020,8300,8310,8310,8300,830
|
|
20230623,143200,8652675920,8310,8300,8310,8300,648
|
|
20230623,143100,8647296040,8300,8300,8300,8290,1346
|
|
20230623,143000,8636132540,8300,8300,8310,8300,89
|
|
20230623,142900,8635393440,8310,8320,8320,8310,153
|
|
20230623,142800,8634120950,8320,8310,8320,8310,142
|
|
20230623,142700,8632940660,8310,8300,8310,8290,1302
|
|
20230623,142600,8622134390,8300,8300,8300,8300,220
|
|
20230623,142500,8620308390,8300,8300,8300,8300,587
|
|
20230623,142400,8615436290,8300,8310,8310,8300,485
|
|
20230623,142300,8611410450,8310,8320,8320,8310,24
|
|
20230623,142200,8611210890,8300,8310,8310,8290,949
|
|
20230623,142100,8603335120,8310,8320,8320,8310,1352
|
|
20230623,142000,8592099740,8320,8330,8330,8320,684
|
|
20230623,141900,8586402960,8320,8310,8320,8310,126
|
|
20230623,141800,8585355800,8280,8280,8280,8280,242
|
|
20230623,141700,8583352040,8280,8310,8310,8280,4954
|
|
20230623,141600,8542319820,8300,8310,8310,8300,217
|
|
20230623,141500,8540518510,8310,8320,8320,8300,914
|
|
20230623,141400,8532927270,8320,8330,8330,8320,56
|
|
20230623,141300,8532461300,8330,8330,8340,8330,527
|
|
20230623,141200,8528070560,8380,8310,8380,8310,1228
|
|
20230623,141100,8517830540,8300,8290,8300,8290,472
|
|
20230623,141000,8513913540,8290,8290,8290,8280,417
|
|
20230623,140900,8510456900,8280,8280,8280,8270,1914
|
|
20230623,140800,8494620380,8270,8280,8280,8270,1300
|
|
20230623,140700,8483868330,8280,8280,8280,8280,245
|
|
20230623,140600,8481839730,8270,8270,8270,8270,200
|
|
20230623,140500,8480185730,8270,8270,8270,8260,928
|
|
20230623,140400,8472516540,8260,8270,8270,8260,566
|
|
20230623,140300,8467838930,8270,8280,8280,8260,1018
|
|
20230623,140200,8459422830,8280,8280,8300,8260,587
|
|
20230623,140100,8454560240,8260,8280,8290,8260,1714
|
|
20230623,140000,8440377550,8300,8280,8300,8270,823
|
|
20230623,135900,8433561800,8280,8270,8300,8270,1277
|
|
20230623,135800,8422996640,8270,8290,8300,8270,2862
|
|
20230623,135700,8399292980,8290,8290,8300,8270,1886
|
|
20230623,135600,8383673710,8280,8300,8300,8280,3711
|
|
20230623,135500,8352914640,8300,8320,8320,8300,3645
|
|
20230623,135400,8322642920,8320,8340,8350,8320,2438
|
|
20230623,135300,8302343620,8340,8350,8350,8330,1112
|
|
20230623,135200,8293070430,8340,8370,8370,8340,472
|
|
20230623,135100,8289130170,8340,8360,8360,8340,2586
|
|
20230623,135000,8267548020,8350,8360,8360,8350,439
|
|
20230623,134900,8263881370,8350,8360,8370,8350,1127
|
|
20230623,134800,8254466660,8360,8370,8370,8350,1758
|
|
20230623,134700,8239775980,8370,8400,8400,8370,563
|
|
20230623,134600,8235062170,8380,8390,8390,8380,109
|
|
20230623,134500,8234148660,8360,8360,8400,8360,166
|
|
20230623,134400,8232759160,8380,8380,8380,8350,5125
|
|
20230623,134300,8189890030,8380,8400,8410,8380,680
|
|
20230623,134200,8184186460,8390,8400,8400,8390,85
|
|
20230623,134100,8183473290,8390,8430,8430,8390,1156
|
|
20230623,134000,8173760230,8430,8450,8450,8430,419
|
|
20230623,133900,8170220900,8450,8380,8450,8370,3118
|
|
20230623,133800,8143963560,8380,8380,8380,8380,1646
|
|
20230623,133700,8130170080,8380,8370,8380,8360,1346
|
|
20230623,133600,8118902310,8360,8420,8420,8360,3676
|
|
20230623,133500,8088100510,8430,8430,8450,8430,1031
|
|
20230623,133400,8079388910,8450,8420,8450,8420,179
|
|
20230623,133300,8077879810,8420,8410,8440,8400,485
|
|
20230623,133200,8073798150,8420,8440,8440,8410,1654
|
|
20230623,133100,8059861390,8470,8440,8470,8440,712
|
|
20230623,133000,8053848500,8440,8460,8470,8440,1854
|
|
20230623,132900,8038163530,8460,8420,8480,8420,688
|
|
20230623,132800,8032342520,8450,8380,8490,8380,6425
|
|
20230623,132700,7978039720,8370,8370,8390,8360,985
|
|
20230623,132600,7969796650,8370,8370,8370,8360,2881
|
|
20230623,132500,7945682780,8370,8380,8400,8370,1828
|
|
20230623,132400,7930361140,8400,8420,8420,8380,2214
|
|
20230623,132300,7911756970,8420,8410,8440,8380,2624
|
|
20230623,132200,7889678210,8440,8430,8440,8390,7764
|
|
20230623,132100,7824429870,8420,8450,8450,8420,2980
|
|
20230623,132000,7799306280,8450,8450,8490,8450,1297
|
|
20230623,131900,7788322070,8470,8470,8510,8470,496
|
|
20230623,131800,7784112840,8450,8470,8470,8450,226
|
|
20230623,131700,7782201680,8470,8470,8490,8440,4295
|
|
20230623,131600,7745890700,8470,8520,8530,8470,1695
|
|
20230623,131500,7731478860,8530,8460,8540,8460,1330
|
|
20230623,131400,7720191210,8460,8520,8520,8460,7985
|
|
20230623,131300,7652404140,8520,8530,8540,8520,2249
|
|
20230623,131200,7633219840,8540,8520,8540,8520,962
|
|
20230623,131100,7625017040,8530,8550,8560,8530,1840
|
|
20230623,131000,7609300420,8550,8570,8580,8550,3495
|
|
20230623,130900,7579375700,8570,8560,8600,8520,7908
|
|
20230623,130800,7511625950,8560,8530,8570,8510,3867
|
|
20230623,130700,7478562080,8530,8560,8570,8530,5941
|
|
20230623,130600,7427735190,8570,8520,8570,8520,6364
|
|
20230623,130500,7373348040,8530,8520,8550,8490,5908
|
|
20230623,130400,7323017230,8510,8560,8570,8510,11175
|
|
20230623,130300,7227589870,8560,8480,8630,8440,30512
|
|
20230623,130200,6965668950,8430,8460,8510,8420,5537
|
|
20230623,130100,6918926390,8460,8470,8510,8460,5846
|
|
20230623,130000,6869404260,8470,8470,8470,8450,3424
|
|
20230623,125900,6840442310,8470,8520,8540,8450,6301
|
|
20230623,125800,6786934820,8510,8490,8550,8490,3628
|
|
20230623,125700,6756027430,8490,8470,8510,8460,5583
|
|
20230623,125600,6708647730,8470,8500,8500,8470,2347
|
|
20230623,125500,6688733890,8500,8520,8520,8500,889
|
|
20230623,125400,6681173610,8520,8510,8530,8500,2517
|
|
20230623,125300,6659743180,8520,8540,8540,8500,3342
|
|
20230623,125200,6631241960,8560,8510,8570,8510,6100
|
|
20230623,125100,6579146730,8500,8500,8520,8480,2115
|
|
20230623,125000,6561188510,8490,8520,8520,8490,2498
|
|
20230623,124900,6539929760,8520,8490,8550,8470,6647
|
|
20230623,124800,6483291990,8500,8510,8540,8440,10483
|
|
20230623,124700,6394261170,8490,8540,8540,8440,16215
|
|
20230623,124600,6256866620,8530,8550,8560,8500,12523
|
|
20230623,124500,6150107220,8560,8600,8660,8550,37249
|
|
20230623,124400,5829570110,8590,8580,8700,8570,65846
|
|
20230623,124300,5261393590,8580,8560,8590,8530,33787
|
|
20230623,124200,4971872320,8560,8490,8570,8490,48469
|
|
20230623,124100,4558460050,8490,8420,8490,8410,13017
|
|
20230623,124000,4448250200,8420,8390,8420,8390,1885
|
|
20230623,123900,4432421620,8390,8380,8390,8380,390
|
|
20230623,123800,4429152220,8390,8390,8390,8320,1624
|
|
20230623,123700,4415593040,8380,8400,8400,8380,1226
|
|
20230623,123600,4405309840,8400,8390,8400,8390,566
|
|
20230623,123500,4400559020,8390,8380,8400,8370,715
|
|
20230623,123400,4394564990,8370,8360,8390,8340,1035
|
|
20230623,123300,4385912120,8370,8410,8420,8370,3240
|
|
20230623,123200,4358672590,8420,8410,8440,8400,4678
|
|
20230623,123100,4319243900,8420,8340,8420,8340,3192
|
|
20230623,123000,4292510910,8340,8350,8350,8340,169
|
|
20230623,122900,4291100260,8350,8340,8350,8340,3210
|
|
20230623,122800,4264305750,8340,8340,8340,8340,774
|
|
20230623,122700,4257850590,8300,8350,8350,8300,222
|
|
20230623,122600,4255997990,8350,8290,8350,8290,309
|
|
20230623,122500,4253425900,8350,8280,8350,8280,681
|
|
20230623,122400,4247744650,8340,8310,8340,8300,2712
|
|
20230623,122300,4225165260,8310,8250,8310,8250,1973
|
|
20230623,122200,4208841710,8260,8260,8260,8260,144
|
|
20230623,122100,4207652270,8260,8250,8260,8250,297
|
|
20230623,122000,4205201170,8250,8250,8250,8250,396
|
|
20230623,121900,4201934170,8250,8250,8250,8250,119
|
|
20230623,121800,4200952420,8250,8250,8250,8250,153
|
|
20230623,121700,4199690170,8250,8250,8250,8250,145
|
|
20230623,121600,4198493920,8250,8250,8250,8240,315
|
|
20230623,121500,4195897770,8250,8240,8250,8240,433
|
|
20230623,121400,4192329800,8240,8240,8260,8240,181
|
|
20230623,121300,4190838340,8240,8260,8260,8240,2144
|
|
20230623,121200,4173156600,8260,8270,8270,8260,858
|
|
20230623,121100,4166069150,8270,8280,8280,8270,877
|
|
20230623,121000,4158811960,8280,8300,8300,8280,911
|
|
20230623,120900,4151256580,8310,8300,8310,8300,1699
|
|
20230623,120800,4137154700,8300,8300,8300,8300,383
|
|
20230623,120700,4133975800,8300,8310,8310,8300,57
|
|
20230623,120600,4133502520,8310,8310,8310,8310,738
|
|
20230623,120500,4127369740,8310,8320,8320,8310,773
|
|
20230623,120400,4120942230,8320,8330,8330,8320,108
|
|
20230623,120300,4120042860,8330,8330,8330,8330,50
|
|
20230623,120200,4119626360,8330,8320,8330,8320,119
|
|
20230623,120100,4118635790,8320,8320,8320,8320,126
|
|
20230623,120000,4117587470,8320,8320,8320,8320,68
|
|
20230623,115900,4117021710,8330,8330,8330,8330,0
|
|
20230623,115800,4117021710,8330,8330,8330,8330,105
|
|
20230623,115700,4116147060,8330,8320,8330,8320,90
|
|
20230623,115600,4115398250,8320,8320,8330,8320,128
|
|
20230623,115500,4114333020,8320,8320,8320,8320,51
|
|
20230623,115400,4113908700,8320,8330,8330,8320,350
|
|
20230623,115300,4110995700,8340,8340,8340,8340,18
|
|
20230623,115200,4110845580,8340,8340,8340,8340,100
|
|
20230623,115100,4110011580,8340,8330,8340,8330,70
|
|
20230623,115000,4109427910,8330,8330,8330,8330,266
|
|
20230623,114900,4107212130,8320,8320,8320,8320,331
|
|
20230623,114800,4104458210,8310,8320,8320,8310,274
|
|
20230623,114700,4102178650,8320,8330,8340,8320,598
|
|
20230623,114600,4097201810,8330,8330,8330,8330,442
|
|
20230623,114500,4093519950,8340,8330,8340,8330,175
|
|
20230623,114400,4092062110,8340,8350,8350,8340,1303
|
|
20230623,114300,4081183400,8350,8350,8360,8350,189
|
|
20230623,114200,4079603880,8350,8350,8360,8350,338
|
|
20230623,114100,4076778350,8350,8350,8350,8350,591
|
|
20230623,114000,4071843500,8350,8360,8360,8350,957
|
|
20230623,113900,4063847230,8370,8370,8370,8370,287
|
|
20230623,113800,4061445040,8360,8360,8360,8350,241
|
|
20230623,113700,4059430290,8360,8350,8360,8350,482
|
|
20230623,113600,4055402980,8350,8320,8360,8320,1719
|
|
20230623,113500,4041064670,8320,8320,8320,8320,509
|
|
20230623,113400,4036829790,8320,8330,8330,8320,1045
|
|
20230623,113300,4028135380,8320,8330,8330,8320,186
|
|
20230623,113200,4026587790,8330,8320,8330,8320,165
|
|
20230623,113100,4025214890,8320,8320,8320,8320,101
|
|
20230623,113000,4024374570,8320,8320,8320,8320,25
|
|
20230623,112900,4024166570,8320,8330,8330,8320,797
|
|
20230623,112800,4017529980,8320,8320,8330,8320,408
|
|
20230623,112700,4014134570,8320,8330,8330,8320,78
|
|
20230623,112600,4013484880,8330,8330,8330,8330,91
|
|
20230623,112500,4012726850,8330,8330,8330,8330,63
|
|
20230623,112400,4012202060,8350,8340,8350,8330,87
|
|
20230623,112300,4011476750,8330,8340,8340,8330,372
|
|
20230623,112200,4008377980,8330,8340,8340,8330,55
|
|
20230623,112100,4007919560,8340,8340,8340,8340,79
|
|
20230623,112000,4007260700,8340,8340,8340,8340,57
|
|
20230623,111900,4006785320,8340,8330,8340,8330,140
|
|
20230623,111800,4005618750,8330,8340,8340,8330,302
|
|
20230623,111700,4003100090,8330,8330,8330,8330,54
|
|
20230623,111600,4002650270,8340,8330,8340,8330,224
|
|
20230623,111500,4000783850,8330,8320,8330,8320,991
|
|
20230623,111400,3992536590,8320,8320,8320,8320,54
|
|
20230623,111300,3992087310,8330,8330,8330,8330,1177
|
|
20230623,111200,3982282900,8330,8330,8330,8330,1793
|
|
20230623,111100,3967347210,8340,8350,8350,8330,455
|
|
20230623,111000,3963555770,8350,8340,8350,8340,558
|
|
20230623,110900,3958896730,8350,8330,8350,8310,413
|
|
20230623,110800,3955455040,8340,8340,8340,8340,115
|
|
20230623,110700,3954495940,8340,8340,8340,8300,1377
|
|
20230623,110600,3943032250,8350,8340,8350,8340,176
|
|
20230623,110500,3941563190,8340,8330,8340,8320,140
|
|
20230623,110400,3940397320,8330,8330,8330,8330,522
|
|
20230623,110300,3936049060,8330,8300,8330,8300,342
|
|
20230623,110200,3933205360,8300,8300,8300,8300,460
|
|
20230623,110100,3929387360,8290,8300,8300,8290,187
|
|
20230623,110000,3927837020,8300,8300,8320,8290,424
|
|
20230623,105900,3924317320,8300,8300,8310,8300,677
|
|
20230623,105800,3918697570,8300,8300,8300,8300,465
|
|
20230623,105700,3914838070,8300,8310,8320,8300,1508
|
|
20230623,105600,3902309570,8310,8300,8310,8300,258
|
|
20230623,105500,3900166870,8330,8350,8350,8300,4328
|
|
20230623,105400,3864151130,8350,8340,8350,8340,2
|
|
20230623,105300,3864134440,8350,8350,8350,8350,101
|
|
20230623,105200,3863291090,8350,8330,8350,8320,3142
|
|
20230623,105100,3837085270,8320,8360,8360,8320,2293
|
|
20230623,105000,3817956890,8360,8360,8370,8360,376
|
|
20230623,104900,3814813460,8360,8380,8390,8360,1060
|
|
20230623,104800,3805936030,8380,8380,8420,8370,389
|
|
20230623,104700,3802677010,8380,8420,8420,8380,2703
|
|
20230623,104600,3779960380,8420,8410,8420,8410,970
|
|
20230623,104500,3771796130,8410,8450,8450,8400,2459
|
|
20230623,104400,3751071850,8460,8430,8470,8430,3951
|
|
20230623,104300,3717671710,8430,8410,8430,8410,817
|
|
20230623,104200,3710789940,8410,8410,8410,8400,451
|
|
20230623,104100,3706997410,8410,8400,8410,8400,838
|
|
20230623,104000,3699954250,8400,8400,8400,8400,250
|
|
20230623,103900,3697854250,8400,8380,8410,8380,722
|
|
20230623,103800,3691794210,8380,8380,8380,8380,261
|
|
20230623,103700,3689607030,8370,8410,8420,8370,2461
|
|
20230623,103600,3668962540,8410,8410,8410,8400,137
|
|
20230623,103500,3667810870,8420,8400,8430,8400,1219
|
|
20230623,103400,3657557540,8400,8390,8410,8390,177
|
|
20230623,103300,3656070730,8390,8390,8390,8380,2054
|
|
20230623,103200,3638837680,8400,8360,8400,8360,992
|
|
20230623,103100,3630520170,8360,8340,8400,8340,2581
|
|
20230623,103000,3608983790,8300,8370,8370,8300,13132
|
|
20230623,102900,3499815870,8370,8380,8390,8370,3022
|
|
20230623,102800,3474498950,8390,8410,8410,8390,2111
|
|
20230623,102700,3456768230,8400,8400,8430,8400,1033
|
|
20230623,102600,3448087520,8430,8390,8430,8390,725
|
|
20230623,102500,3441992000,8420,8420,8440,8390,1926
|
|
20230623,102400,3425804150,8440,8420,8440,8410,3190
|
|
20230623,102300,3398916960,8420,8430,8430,8420,3529
|
|
20230623,102200,3369187190,8430,8420,8440,8420,2580
|
|
20230623,102100,3347437420,8410,8400,8410,8400,1118
|
|
20230623,102000,3338044350,8400,8430,8430,8400,2528
|
|
20230623,101900,3316774700,8430,8440,8440,8430,1171
|
|
20230623,101800,3306895650,8430,8440,8450,8430,2725
|
|
20230623,101700,3283909830,8450,8470,8480,8440,3413
|
|
20230623,101600,3255062180,8450,8460,8480,8450,828
|
|
20230623,101500,3248057050,8460,8410,8460,8400,4968
|
|
20230623,101400,3206098900,8410,8400,8420,8400,1461
|
|
20230623,101300,3193813820,8410,8390,8410,8380,1837
|
|
20230623,101200,3178391040,8390,8400,8400,8390,487
|
|
20230623,101100,3174302800,8400,8400,8410,8390,2762
|
|
20230623,101000,3151102250,8410,8430,8440,8410,2466
|
|
20230623,100900,3130335050,8420,8460,8470,8420,4087
|
|
20230623,100800,3095812080,8470,8480,8520,8460,15179
|
|
20230623,100700,2966831270,8480,8410,8500,8400,9717
|
|
20230623,100600,2884727870,8430,8520,8520,8420,14931
|
|
20230623,100500,2758170870,8520,8310,8520,8300,35644
|
|
20230623,100400,2457247910,8330,8330,8350,8320,2029
|
|
20230623,100300,2440334370,8310,8380,8380,8300,7719
|
|
20230623,100200,2375936820,8360,8410,8410,8360,9114
|
|
20230623,100100,2299497510,8410,8440,8450,8400,5347
|
|
20230623,100000,2254485160,8440,8430,8460,8430,3680
|
|
20230623,095900,2223417750,8430,8410,8480,8400,6182
|
|
20230623,095800,2171181300,8410,8500,8520,8400,21612
|
|
20230623,095700,1988165610,8510,8500,8530,8480,27027
|
|
20230623,095600,1758024580,8500,8430,8520,8410,47963
|
|
20230623,095500,1351458490,8430,8340,8450,8340,30778
|
|
20230623,095400,1093291020,8340,8250,8340,8250,10229
|
|
20230623,095300,1008306220,8270,8230,8270,8230,32
|
|
20230623,095200,1008042290,8230,8280,8280,8230,6430
|
|
20230623,095100,955106930,8280,8270,8280,8270,2057
|
|
20230623,095000,938089810,8270,8240,8270,8240,2273
|
|
20230623,094900,919322530,8220,8220,8220,8210,1119
|
|
20230623,094800,910131980,8210,8210,8220,8210,516
|
|
20230623,094700,905892460,8200,8200,8200,8200,500
|
|
20230623,094600,901792460,8200,8210,8210,8200,882
|
|
20230623,094500,894558450,8210,8200,8210,8200,380
|
|
20230623,094400,891439250,8200,8200,8210,8200,1711
|
|
20230623,094300,877406550,8210,8210,8210,8200,1193
|
|
20230623,094200,867613760,8210,8220,8240,8210,598
|
|
20230623,094100,862694600,8230,8240,8240,8220,1749
|
|
20230623,094000,848303590,8240,8240,8240,8240,520
|
|
20230623,093900,844018790,8240,8260,8260,8240,848
|
|
20230623,093800,837022780,8260,8240,8260,8230,341
|
|
20230623,093700,834214780,8230,8230,8260,8230,428
|
|
20230623,093600,830691970,8240,8260,8260,8240,2779
|
|
20230623,093500,807767280,8270,8260,8270,8250,1309
|
|
20230623,093400,796962870,8260,8270,8270,8260,106
|
|
20230623,093300,796087300,8270,8270,8270,8250,551
|
|
20230623,093200,791540930,8280,8240,8280,8240,2987
|
|
20230623,093100,766870010,8240,8220,8240,8220,458
|
|
20230623,093000,763105050,8220,8220,8280,8220,416
|
|
20230623,092900,759684930,8220,8240,8240,8220,417
|
|
20230623,092800,756253690,8240,8280,8280,8240,2509
|
|
20230623,092700,735549310,8280,8280,8280,8260,162
|
|
20230623,092600,734208130,8260,8280,8290,8260,1637
|
|
20230623,092500,720646290,8280,8280,8280,8240,1202
|
|
20230623,092400,710719030,8240,8260,8270,8240,1096
|
|
20230623,092300,701670700,8220,8240,8240,8220,2324
|
|
20230623,092200,682547190,8240,8250,8260,8240,1603
|
|
20230623,092100,669313580,8250,8240,8250,8230,1325
|
|
20230623,092000,658396380,8240,8290,8300,8240,4485
|
|
20230623,091900,621270120,8290,8280,8300,8280,9720
|
|
20230623,091800,540706280,8280,8250,8280,8240,4330
|
|
20230623,091700,504937960,8250,8230,8250,8230,6823
|
|
20230623,091600,448693340,8230,8230,8230,8220,1147
|
|
20230623,091500,439260470,8230,8210,8240,8210,1372
|
|
20230623,091400,427980880,8210,8210,8210,8190,1384
|
|
20230623,091300,416635210,8190,8190,8200,8190,722
|
|
20230623,091200,410716030,8190,8220,8220,8190,616
|
|
20230623,091100,405664600,8230,8180,8240,8180,9234
|
|
20230623,091000,329900930,8170,8140,8170,8140,432
|
|
20230623,090900,326378190,8140,8150,8160,8130,1564
|
|
20230623,090800,313657590,8140,8130,8170,8130,258
|
|
20230623,090700,311559510,8130,8180,8190,8130,817
|
|
20230623,090600,304905730,8180,8150,8180,8120,1835
|
|
20230623,090500,289900380,8160,8090,8180,8090,2605
|
|
20230623,090400,268672490,8090,8050,8120,8040,5043
|
|
20230623,090300,227935960,8050,8070,8070,8050,4506
|
|
20230623,090200,191631490,8070,8110,8110,8070,3972
|
|
20230623,090100,159472930,8110,8150,8150,8100,3215
|
|
20230623,090000,133400540,8150,8180,8180,8100,15041
|