606 lines
29 KiB
CSV
606 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230913,190300,287552860,5180,5180,5180,5180,1550
|
|
20230913,190200,287552860,5180,5180,5180,5180,0
|
|
20230913,190100,287552860,5180,5180,5180,5180,0
|
|
20230913,190000,287552860,5180,5180,5180,5180,0
|
|
20230913,185900,287552860,5180,5180,5180,5180,0
|
|
20230913,185800,287552860,5180,5180,5180,5180,0
|
|
20230913,185700,287552860,5180,5180,5180,5180,0
|
|
20230913,185600,287552860,5180,5180,5180,5180,0
|
|
20230913,185500,287552860,5180,5180,5180,5180,0
|
|
20230913,185400,287552860,5180,5180,5180,5180,0
|
|
20230913,185300,287552860,5180,5180,5180,5180,0
|
|
20230913,185200,287552860,5180,5180,5180,5180,0
|
|
20230913,185100,287552860,5180,5180,5180,5180,0
|
|
20230913,185000,287552860,5180,5180,5180,5180,0
|
|
20230913,184900,287552860,5180,5180,5180,5180,0
|
|
20230913,184800,287552860,5180,5180,5180,5180,0
|
|
20230913,184700,287552860,5180,5180,5180,5180,0
|
|
20230913,184600,287552860,5180,5180,5180,5180,0
|
|
20230913,184500,287552860,5180,5180,5180,5180,0
|
|
20230913,184400,287552860,5180,5180,5180,5180,0
|
|
20230913,184300,287552860,5180,5180,5180,5180,0
|
|
20230913,184200,287552860,5180,5180,5180,5180,0
|
|
20230913,184100,287552860,5180,5180,5180,5180,0
|
|
20230913,184000,287552860,5180,5180,5180,5180,0
|
|
20230913,183900,287552860,5180,5180,5180,5180,0
|
|
20230913,183800,287552860,5180,5180,5180,5180,0
|
|
20230913,183700,287552860,5180,5180,5180,5180,0
|
|
20230913,183600,287552860,5180,5180,5180,5180,0
|
|
20230913,183500,287552860,5180,5180,5180,5180,0
|
|
20230913,183400,287552860,5180,5180,5180,5180,0
|
|
20230913,183300,287552860,5180,5180,5180,5180,1550
|
|
20230913,183200,287552860,5180,5180,5180,5180,0
|
|
20230913,183100,287552860,5180,5180,5180,5180,0
|
|
20230913,183000,287552860,5180,5180,5180,5180,0
|
|
20230913,182900,287552860,5180,5180,5180,5180,0
|
|
20230913,182800,287552860,5180,5180,5180,5180,0
|
|
20230913,182700,287552860,5180,5180,5180,5180,0
|
|
20230913,182600,287552860,5180,5180,5180,5180,0
|
|
20230913,182500,287552860,5180,5180,5180,5180,0
|
|
20230913,182400,287552860,5180,5180,5180,5180,0
|
|
20230913,182300,287552860,5180,5180,5180,5180,0
|
|
20230913,182200,287552860,5180,5180,5180,5180,0
|
|
20230913,182100,287552860,5180,5180,5180,5180,0
|
|
20230913,182000,287552860,5180,5180,5180,5180,0
|
|
20230913,181900,287552860,5180,5180,5180,5180,0
|
|
20230913,181800,287552860,5180,5180,5180,5180,0
|
|
20230913,181700,287552860,5180,5180,5180,5180,0
|
|
20230913,181600,287552860,5180,5180,5180,5180,0
|
|
20230913,181500,287552860,5180,5180,5180,5180,0
|
|
20230913,181400,287552860,5180,5180,5180,5180,0
|
|
20230913,181300,287552860,5180,5180,5180,5180,0
|
|
20230913,181200,287552860,5180,5180,5180,5180,0
|
|
20230913,181100,287552860,5180,5180,5180,5180,0
|
|
20230913,181000,287552860,5180,5180,5180,5180,0
|
|
20230913,180900,287552860,5180,5180,5180,5180,0
|
|
20230913,180800,287552860,5180,5180,5180,5180,0
|
|
20230913,180700,287552860,5180,5180,5180,5180,0
|
|
20230913,180600,287552860,5180,5180,5180,5180,0
|
|
20230913,180500,287552860,5180,5180,5180,5180,0
|
|
20230913,180400,287552860,5180,5180,5180,5180,0
|
|
20230913,180300,287552860,5180,5180,5180,5180,1550
|
|
20230913,180200,287552860,5180,5180,5180,5180,0
|
|
20230913,180100,287552860,5180,5180,5180,5180,0
|
|
20230913,180000,287552860,5180,5180,5180,5180,0
|
|
20230913,175900,287552860,5180,5180,5180,5180,0
|
|
20230913,175800,287552860,5180,5180,5180,5180,0
|
|
20230913,175700,287552860,5180,5180,5180,5180,0
|
|
20230913,175600,287552860,5180,5180,5180,5180,0
|
|
20230913,175500,287552860,5180,5180,5180,5180,0
|
|
20230913,175400,287552860,5180,5180,5180,5180,0
|
|
20230913,175300,287552860,5180,5180,5180,5180,0
|
|
20230913,175200,287552860,5180,5180,5180,5180,0
|
|
20230913,175100,287552860,5180,5180,5180,5180,0
|
|
20230913,175000,287552860,5180,5180,5180,5180,0
|
|
20230913,174900,287552860,5180,5180,5180,5180,0
|
|
20230913,174800,287552860,5180,5180,5180,5180,0
|
|
20230913,174700,287552860,5180,5180,5180,5180,0
|
|
20230913,174600,287552860,5180,5180,5180,5180,0
|
|
20230913,174500,287552860,5180,5180,5180,5180,0
|
|
20230913,174400,287552860,5180,5180,5180,5180,0
|
|
20230913,174300,287552860,5180,5180,5180,5180,0
|
|
20230913,174200,287552860,5180,5180,5180,5180,0
|
|
20230913,174100,287552860,5180,5180,5180,5180,0
|
|
20230913,174000,287552860,5180,5180,5180,5180,0
|
|
20230913,173900,287552860,5180,5180,5180,5180,0
|
|
20230913,173800,287552860,5180,5180,5180,5180,0
|
|
20230913,173700,287552860,5180,5180,5180,5180,0
|
|
20230913,173600,287552860,5180,5180,5180,5180,0
|
|
20230913,173500,287552860,5180,5180,5180,5180,0
|
|
20230913,173400,287552860,5180,5180,5180,5180,0
|
|
20230913,173300,287552860,5180,5180,5180,5180,1550
|
|
20230913,173200,287552860,5180,5180,5180,5180,0
|
|
20230913,173100,287552860,5180,5180,5180,5180,0
|
|
20230913,173000,287552860,5180,5180,5180,5180,0
|
|
20230913,172900,287552860,5180,5180,5180,5180,0
|
|
20230913,172800,287552860,5180,5180,5180,5180,0
|
|
20230913,172700,287552860,5180,5180,5180,5180,0
|
|
20230913,172600,287552860,5180,5180,5180,5180,0
|
|
20230913,172500,287552860,5180,5180,5180,5180,0
|
|
20230913,172400,287552860,5180,5180,5180,5180,0
|
|
20230913,172300,287552860,5180,5180,5180,5180,0
|
|
20230913,172200,287552860,5180,5180,5180,5180,0
|
|
20230913,172100,287552860,5180,5180,5180,5180,0
|
|
20230913,172000,287552860,5180,5180,5180,5180,0
|
|
20230913,171900,287552860,5180,5180,5180,5180,0
|
|
20230913,171800,287552860,5180,5180,5180,5180,0
|
|
20230913,171700,287552860,5180,5180,5180,5180,0
|
|
20230913,171600,287552860,5180,5180,5180,5180,0
|
|
20230913,171500,287552860,5180,5180,5180,5180,0
|
|
20230913,171400,287552860,5180,5180,5180,5180,0
|
|
20230913,171300,287552860,5180,5180,5180,5180,0
|
|
20230913,171200,287552860,5180,5180,5180,5180,0
|
|
20230913,171100,287552860,5180,5180,5180,5180,0
|
|
20230913,171000,287552860,5180,5180,5180,5180,0
|
|
20230913,170900,287552860,5180,5180,5180,5180,0
|
|
20230913,170800,287552860,5180,5180,5180,5180,0
|
|
20230913,170700,287552860,5180,5180,5180,5180,0
|
|
20230913,170600,287552860,5180,5180,5180,5180,0
|
|
20230913,170500,287552860,5180,5180,5180,5180,0
|
|
20230913,170400,287552860,5180,5180,5180,5180,0
|
|
20230913,170300,287552860,5180,5180,5180,5180,1550
|
|
20230913,170200,287552860,5180,5180,5180,5180,0
|
|
20230913,170100,287552860,5180,5180,5180,5180,0
|
|
20230913,170000,287552860,5180,5180,5180,5180,0
|
|
20230913,165900,287552860,5180,5180,5180,5180,0
|
|
20230913,165800,287552860,5180,5180,5180,5180,0
|
|
20230913,165700,287552860,5180,5180,5180,5180,0
|
|
20230913,165600,287552860,5180,5180,5180,5180,0
|
|
20230913,165500,287552860,5180,5180,5180,5180,0
|
|
20230913,165400,287552860,5180,5180,5180,5180,0
|
|
20230913,165300,287552860,5180,5180,5180,5180,0
|
|
20230913,165200,287552860,5180,5180,5180,5180,0
|
|
20230913,165100,287552860,5180,5180,5180,5180,0
|
|
20230913,165000,287552860,5180,5180,5180,5180,0
|
|
20230913,164900,287552860,5180,5180,5180,5180,0
|
|
20230913,164800,287552860,5180,5180,5180,5180,0
|
|
20230913,164700,287552860,5180,5180,5180,5180,0
|
|
20230913,164600,287552860,5180,5180,5180,5180,0
|
|
20230913,164500,287552860,5180,5180,5180,5180,0
|
|
20230913,164400,287552860,5180,5180,5180,5180,0
|
|
20230913,164300,287552860,5180,5180,5180,5180,0
|
|
20230913,164200,287552860,5180,5180,5180,5180,0
|
|
20230913,164100,287552860,5180,5180,5180,5180,0
|
|
20230913,164000,287552860,5180,5180,5180,5180,0
|
|
20230913,163900,287552860,5180,5180,5180,5180,0
|
|
20230913,163800,287552860,5180,5180,5180,5180,0
|
|
20230913,163700,287552860,5180,5180,5180,5180,0
|
|
20230913,163600,287552860,5180,5180,5180,5180,0
|
|
20230913,163500,287552860,5180,5180,5180,5180,0
|
|
20230913,163400,287552860,5180,5180,5180,5180,0
|
|
20230913,163300,287552860,5180,5180,5180,5180,1550
|
|
20230913,163200,287552860,5180,5180,5180,5180,0
|
|
20230913,163100,287552860,5180,5180,5180,5180,0
|
|
20230913,163000,287552860,5180,5180,5180,5180,0
|
|
20230913,162900,287552860,5180,5180,5180,5180,0
|
|
20230913,162800,287552860,5180,5180,5180,5180,0
|
|
20230913,162700,287552860,5180,5180,5180,5180,0
|
|
20230913,162600,287552860,5180,5180,5180,5180,0
|
|
20230913,162500,287552860,5180,5180,5180,5180,0
|
|
20230913,162400,287552860,5180,5180,5180,5180,0
|
|
20230913,162300,287552860,5180,5180,5180,5180,0
|
|
20230913,162200,287552860,5180,5180,5180,5180,0
|
|
20230913,162100,287552860,5180,5180,5180,5180,0
|
|
20230913,162000,287552860,5180,5180,5180,5180,0
|
|
20230913,161900,287552860,5180,5180,5180,5180,0
|
|
20230913,161800,287552860,5180,5180,5180,5180,0
|
|
20230913,161700,287552860,5180,5180,5180,5180,0
|
|
20230913,161600,287552860,5180,5180,5180,5180,0
|
|
20230913,161500,287552860,5180,5180,5180,5180,0
|
|
20230913,161400,287552860,5180,5180,5180,5180,0
|
|
20230913,161300,287552860,5180,5180,5180,5180,0
|
|
20230913,161200,287552860,5180,5180,5180,5180,0
|
|
20230913,161100,287552860,5180,5180,5180,5180,0
|
|
20230913,161000,287552860,5180,5180,5180,5180,0
|
|
20230913,160900,287552860,5180,5180,5180,5180,0
|
|
20230913,160800,287552860,5180,5180,5180,5180,0
|
|
20230913,160700,287552860,5180,5180,5180,5180,0
|
|
20230913,160600,287552860,5180,5180,5180,5180,0
|
|
20230913,160500,287552860,5180,5180,5180,5180,0
|
|
20230913,160400,287552860,5180,5180,5180,5180,0
|
|
20230913,160300,287552860,5180,5180,5180,5180,1550
|
|
20230913,160200,287552860,5180,5180,5180,5180,0
|
|
20230913,160100,287552860,5180,5180,5180,5180,0
|
|
20230913,160000,287552860,5180,5180,5180,5180,0
|
|
20230913,155900,287552860,5180,5180,5180,5180,0
|
|
20230913,155800,287552860,5180,5180,5180,5180,0
|
|
20230913,155700,287552860,5180,5180,5180,5180,0
|
|
20230913,155600,287552860,5180,5180,5180,5180,0
|
|
20230913,155500,287552860,5180,5180,5180,5180,0
|
|
20230913,155400,287552860,5180,5180,5180,5180,0
|
|
20230913,155300,287552860,5180,5180,5180,5180,0
|
|
20230913,155200,287552860,5180,5180,5180,5180,0
|
|
20230913,155100,287552860,5180,5180,5180,5180,0
|
|
20230913,155000,287552860,5180,5180,5180,5180,0
|
|
20230913,154900,287552860,5180,5180,5180,5180,0
|
|
20230913,154800,287552860,5180,5180,5180,5180,0
|
|
20230913,154700,287552860,5180,5180,5180,5180,0
|
|
20230913,154600,287552860,5180,5180,5180,5180,0
|
|
20230913,154500,287552860,5180,5180,5180,5180,0
|
|
20230913,154400,287552860,5180,5180,5180,5180,0
|
|
20230913,154300,287552860,5180,5180,5180,5180,0
|
|
20230913,154200,287552860,5180,5180,5180,5180,0
|
|
20230913,154100,287552860,5180,5180,5180,5180,0
|
|
20230913,154000,287552860,5180,5180,5180,5180,0
|
|
20230913,153900,287552860,5180,5180,5180,5180,0
|
|
20230913,153800,287552860,5180,5180,5180,5180,0
|
|
20230913,153700,287552860,5180,5180,5180,5180,0
|
|
20230913,153600,287552860,5180,5180,5180,5180,0
|
|
20230913,153500,287552860,5180,5180,5180,5180,0
|
|
20230913,153400,287552860,5180,5180,5180,5180,0
|
|
20230913,153300,287552860,5180,5180,5180,5180,1550
|
|
20230913,153200,287552860,5180,5180,5180,5180,0
|
|
20230913,153100,287552860,5180,5180,5180,5180,0
|
|
20230913,153000,287552860,5180,5180,5180,5180,1550
|
|
20230913,152900,279523860,5190,5190,5190,5190,0
|
|
20230913,152800,279523860,5190,5190,5190,5190,0
|
|
20230913,152700,279523860,5190,5190,5190,5190,0
|
|
20230913,152600,279523860,5190,5190,5190,5190,0
|
|
20230913,152500,279523860,5190,5190,5190,5190,0
|
|
20230913,152400,279523860,5190,5190,5190,5190,0
|
|
20230913,152300,279523860,5190,5190,5190,5190,0
|
|
20230913,152200,279523860,5190,5190,5190,5190,0
|
|
20230913,152100,279523860,5190,5190,5190,5190,0
|
|
20230913,152000,279523860,5190,5190,5190,5190,0
|
|
20230913,151900,279523860,5190,5180,5190,5180,108
|
|
20230913,151800,278964210,5180,5180,5190,5180,997
|
|
20230913,151700,273798300,5190,5190,5190,5180,835
|
|
20230913,151600,269469650,5190,5190,5190,5190,2
|
|
20230913,151500,269459270,5190,5190,5190,5190,22
|
|
20230913,151400,269345090,5190,5190,5190,5190,3
|
|
20230913,151300,269329520,5190,5190,5190,5190,0
|
|
20230913,151200,269329520,5190,5190,5190,5190,3
|
|
20230913,151100,269313950,5180,5180,5180,5180,1
|
|
20230913,151000,269308770,5180,5180,5180,5180,3
|
|
20230913,150900,269293230,5180,5180,5180,5180,237
|
|
20230913,150800,268065570,5190,5190,5190,5190,2
|
|
20230913,150700,268055190,5190,5180,5190,5180,163
|
|
20230913,150600,267210230,5180,5180,5180,5180,30
|
|
20230913,150500,267054830,5180,5180,5180,5180,110
|
|
20230913,150400,266485030,5190,5190,5190,5190,3
|
|
20230913,150300,266469460,5200,5200,5200,5200,0
|
|
20230913,150200,266469460,5200,5200,5200,5200,53
|
|
20230913,150100,266193860,5200,5200,5200,5200,1
|
|
20230913,150000,266188660,5200,5200,5200,5200,0
|
|
20230913,145900,266188660,5200,5190,5200,5180,219
|
|
20230913,145800,265052250,5200,5200,5200,5200,0
|
|
20230913,145700,265052250,5200,5200,5200,5200,60
|
|
20230913,145600,264740250,5200,5190,5200,5190,37
|
|
20230913,145500,264548020,5200,5200,5200,5200,0
|
|
20230913,145400,264548020,5200,5190,5200,5190,200
|
|
20230913,145300,263509700,5190,5190,5190,5190,1
|
|
20230913,145200,263504510,5190,5190,5190,5190,2
|
|
20230913,145100,263494130,5190,5190,5190,5190,232
|
|
20230913,145000,262290050,5190,5190,5190,5190,10
|
|
20230913,144900,262238150,5190,5180,5190,5180,108
|
|
20230913,144800,261678650,5180,5180,5190,5180,249
|
|
20230913,144700,260388460,5180,5180,5180,5180,4
|
|
20230913,144600,260367740,5180,5180,5190,5180,93
|
|
20230913,144500,259885690,5180,5170,5180,5170,52
|
|
20230913,144400,259616500,5180,5180,5180,5180,3
|
|
20230913,144300,259600960,5180,5180,5180,5180,1
|
|
20230913,144200,259595780,5180,5180,5180,5180,5
|
|
20230913,144100,259569880,5180,5180,5180,5180,17
|
|
20230913,144000,259481820,5180,5180,5180,5180,1
|
|
20230913,143900,259476640,5180,5170,5180,5170,20
|
|
20230913,143800,259373210,5170,5170,5170,5170,16
|
|
20230913,143700,259290490,5170,5170,5180,5170,457
|
|
20230913,143600,256927110,5180,5170,5180,5170,4
|
|
20230913,143500,256906420,5180,5180,5180,5180,0
|
|
20230913,143400,256906420,5180,5170,5180,5170,91
|
|
20230913,143300,256435810,5180,5180,5180,5180,0
|
|
20230913,143200,256435810,5180,5180,5180,5180,1
|
|
20230913,143100,256430630,5180,5170,5180,5170,344
|
|
20230913,143000,254649830,5180,5180,5180,5170,668
|
|
20230913,142900,251195160,5190,5190,5190,5180,1032
|
|
20230913,142800,245849280,5200,5190,5200,5190,132
|
|
20230913,142700,245163920,5190,5190,5190,5190,30
|
|
20230913,142600,245008220,5190,5190,5190,5190,0
|
|
20230913,142500,245008220,5190,5190,5190,5190,0
|
|
20230913,142400,245008220,5190,5190,5190,5190,1
|
|
20230913,142300,245003030,5190,5190,5190,5190,0
|
|
20230913,142200,245003030,5190,5190,5190,5190,50
|
|
20230913,142100,244743530,5200,5200,5200,5200,0
|
|
20230913,142000,244743530,5200,5200,5200,5200,0
|
|
20230913,141900,244743530,5200,5200,5200,5200,0
|
|
20230913,141800,244743530,5200,5200,5200,5200,0
|
|
20230913,141700,244743530,5200,5200,5200,5200,0
|
|
20230913,141600,244743530,5200,5200,5200,5200,0
|
|
20230913,141500,244743530,5200,5200,5200,5200,0
|
|
20230913,141400,244743530,5200,5190,5200,5180,203
|
|
20230913,141300,243691110,5180,5180,5180,5180,0
|
|
20230913,141200,243691110,5180,5190,5190,5180,30
|
|
20230913,141100,243535700,5180,5180,5180,5180,0
|
|
20230913,141000,243535700,5180,5180,5180,5180,0
|
|
20230913,140900,243535700,5180,5180,5180,5180,0
|
|
20230913,140800,243535700,5180,5180,5180,5180,0
|
|
20230913,140700,243535700,5180,5180,5180,5180,40
|
|
20230913,140600,243328500,5180,5180,5180,5180,1
|
|
20230913,140500,243323320,5200,5200,5200,5200,8
|
|
20230913,140400,243281720,5200,5200,5200,5200,0
|
|
20230913,140300,243281720,5200,5200,5200,5200,0
|
|
20230913,140200,243281720,5200,5200,5200,5200,0
|
|
20230913,140100,243281720,5200,5200,5200,5200,0
|
|
20230913,140000,243281720,5200,5200,5200,5200,0
|
|
20230913,135900,243281720,5200,5200,5200,5200,0
|
|
20230913,135800,243281720,5200,5200,5200,5200,0
|
|
20230913,135700,243281720,5200,5200,5200,5200,0
|
|
20230913,135600,243281720,5200,5200,5200,5200,0
|
|
20230913,135500,243281720,5200,5200,5200,5200,0
|
|
20230913,135400,243281720,5200,5200,5200,5200,0
|
|
20230913,135300,243281720,5200,5190,5200,5180,239
|
|
20230913,135200,242042860,5190,5190,5190,5190,0
|
|
20230913,135100,242042860,5190,5190,5190,5190,23
|
|
20230913,135000,241923490,5190,5190,5190,5180,546
|
|
20230913,134900,239094750,5180,5180,5180,5180,0
|
|
20230913,134800,239094750,5180,5190,5190,5180,2
|
|
20230913,134700,239084380,5190,5190,5190,5190,0
|
|
20230913,134600,239084380,5190,5180,5190,5180,231
|
|
20230913,134500,237887490,5190,5180,5190,5180,2
|
|
20230913,134400,237877120,5180,5180,5180,5180,4
|
|
20230913,134300,237856400,5210,5210,5210,5210,0
|
|
20230913,134200,237856400,5210,5210,5210,5210,0
|
|
20230913,134100,237856400,5210,5210,5210,5210,0
|
|
20230913,134000,237856400,5210,5190,5210,5190,413
|
|
20230913,133900,235712500,5190,5190,5190,5190,0
|
|
20230913,133800,235712500,5190,5190,5190,5190,0
|
|
20230913,133700,235712500,5190,5190,5190,5190,0
|
|
20230913,133600,235712500,5190,5190,5190,5190,0
|
|
20230913,133500,235712500,5190,5190,5190,5190,0
|
|
20230913,133400,235712500,5190,5190,5190,5190,0
|
|
20230913,133300,235712500,5190,5190,5190,5190,0
|
|
20230913,133200,235712500,5190,5190,5190,5190,2
|
|
20230913,133100,235702120,5190,5190,5190,5190,0
|
|
20230913,133000,235702120,5190,5190,5190,5190,0
|
|
20230913,132900,235702120,5190,5190,5190,5190,161
|
|
20230913,132800,234866530,5210,5210,5210,5190,98
|
|
20230913,132700,234357010,5210,5210,5210,5210,0
|
|
20230913,132600,234357010,5210,5210,5210,5190,110
|
|
20230913,132500,233784850,5200,5200,5200,5200,311
|
|
20230913,132400,232167650,5200,5190,5200,5190,122
|
|
20230913,132300,231533270,5200,5200,5200,5190,515
|
|
20230913,132200,228855290,5200,5200,5200,5200,0
|
|
20230913,132100,228855290,5200,5200,5200,5200,0
|
|
20230913,132000,228855290,5200,5200,5200,5200,0
|
|
20230913,131900,228855290,5200,5200,5200,5200,5
|
|
20230913,131800,228829290,5200,5200,5200,5200,0
|
|
20230913,131700,228829290,5200,5200,5200,5200,0
|
|
20230913,131600,228829290,5200,5200,5200,5200,1
|
|
20230913,131500,228824090,5200,5200,5200,5200,0
|
|
20230913,131400,228824090,5200,5200,5200,5200,0
|
|
20230913,131300,228824090,5200,5200,5200,5200,0
|
|
20230913,131200,228824090,5200,5200,5200,5200,0
|
|
20230913,131100,228824090,5200,5200,5200,5200,0
|
|
20230913,131000,228824090,5200,5200,5200,5200,0
|
|
20230913,130900,228824090,5200,5200,5200,5190,11
|
|
20230913,130800,228766900,5200,5200,5200,5200,0
|
|
20230913,130700,228766900,5200,5200,5200,5200,0
|
|
20230913,130600,228766900,5200,5200,5200,5200,0
|
|
20230913,130500,228766900,5200,5200,5200,5200,0
|
|
20230913,130400,228766900,5200,5190,5200,5180,1063
|
|
20230913,130300,223255630,5190,5190,5190,5190,2
|
|
20230913,130200,223245250,5190,5190,5190,5190,52
|
|
20230913,130100,222975370,5200,5200,5200,5200,5
|
|
20230913,130000,222949370,5190,5190,5190,5190,20
|
|
20230913,125900,222845570,5190,5190,5190,5190,0
|
|
20230913,125800,222845570,5190,5190,5190,5190,0
|
|
20230913,125700,222845570,5190,5190,5190,5190,0
|
|
20230913,125600,222845570,5190,5190,5190,5190,0
|
|
20230913,125500,222845570,5190,5190,5190,5190,9
|
|
20230913,125400,222798860,5190,5190,5190,5190,300
|
|
20230913,125300,221241860,5190,5190,5190,5190,21
|
|
20230913,125200,221132870,5190,5190,5190,5190,0
|
|
20230913,125100,221132870,5190,5190,5190,5190,0
|
|
20230913,125000,221132870,5190,5190,5200,5180,309
|
|
20230913,124900,219532100,5190,5190,5190,5190,0
|
|
20230913,124800,219532100,5190,5190,5190,5190,0
|
|
20230913,124700,219532100,5190,5190,5190,5190,0
|
|
20230913,124600,219532100,5190,5190,5190,5190,5
|
|
20230913,124500,219506150,5190,5190,5190,5190,4
|
|
20230913,124400,219485390,5180,5180,5180,5180,100
|
|
20230913,124300,218967390,5190,5190,5190,5190,0
|
|
20230913,124200,218967390,5190,5190,5200,5190,99
|
|
20230913,124100,218453450,5190,5190,5190,5190,2
|
|
20230913,124000,218443070,5190,5180,5190,5180,190
|
|
20230913,123900,217458570,5180,5190,5190,5180,107
|
|
20230913,123800,216903340,5190,5190,5200,5190,183
|
|
20230913,123700,215953520,5200,5200,5200,5200,0
|
|
20230913,123600,215953520,5200,5200,5200,5200,3
|
|
20230913,123500,215937920,5200,5200,5200,5200,3
|
|
20230913,123400,215922320,5200,5200,5200,5200,3
|
|
20230913,123300,215906720,5200,5210,5210,5200,1490
|
|
20230913,123200,208158610,5210,5210,5210,5210,3
|
|
20230913,123100,208142980,5210,5210,5210,5210,2
|
|
20230913,123000,208132560,5210,5210,5210,5210,15
|
|
20230913,122900,208054410,5210,5200,5220,5200,62
|
|
20230913,122800,207731840,5220,5210,5220,5210,12
|
|
20230913,122700,207669240,5220,5210,5220,5210,119
|
|
20230913,122600,207049100,5200,5200,5200,5200,0
|
|
20230913,122500,207049100,5200,5200,5200,5200,0
|
|
20230913,122400,207049100,5200,5200,5200,5200,5
|
|
20230913,122300,207023100,5210,5210,5210,5210,4
|
|
20230913,122200,207002260,5220,5210,5220,5200,120
|
|
20230913,122100,206377870,5220,5220,5220,5220,8
|
|
20230913,122000,206336110,5220,5210,5220,5210,8
|
|
20230913,121900,206294390,5210,5210,5210,5210,18
|
|
20230913,121800,206200610,5210,5210,5220,5210,91
|
|
20230913,121700,205725800,5230,5230,5230,5230,0
|
|
20230913,121600,205725800,5230,5230,5230,5230,0
|
|
20230913,121500,205725800,5230,5230,5230,5230,0
|
|
20230913,121400,205725800,5230,5230,5230,5230,0
|
|
20230913,121300,205725800,5230,5230,5230,5230,0
|
|
20230913,121200,205725800,5230,5230,5230,5230,0
|
|
20230913,121100,205725800,5230,5230,5230,5230,0
|
|
20230913,121000,205725800,5230,5210,5230,5210,21
|
|
20230913,120900,205616370,5230,5210,5230,5210,46
|
|
20230913,120800,205376060,5200,5200,5200,5200,181
|
|
20230913,120700,204434860,5210,5210,5210,5210,0
|
|
20230913,120600,204434860,5210,5210,5210,5210,1
|
|
20230913,120500,204429650,5230,5230,5230,5230,3
|
|
20230913,120400,204413960,5230,5200,5230,5200,2
|
|
20230913,120300,204403530,5230,5230,5230,5230,0
|
|
20230913,120200,204403530,5230,5230,5230,5230,1
|
|
20230913,120100,204398300,5230,5230,5230,5230,0
|
|
20230913,120000,204398300,5230,5230,5230,5210,22
|
|
20230913,115900,204283300,5230,5230,5230,5230,1
|
|
20230913,115800,204278070,5230,5230,5230,5230,0
|
|
20230913,115700,204278070,5230,5230,5230,5230,2
|
|
20230913,115600,204267610,5230,5230,5230,5230,2
|
|
20230913,115500,204257150,5240,5220,5240,5220,76
|
|
20230913,115400,203859910,5250,5250,5250,5250,0
|
|
20230913,115300,203859910,5250,5210,5260,5210,182
|
|
20230913,115200,202909420,5200,5200,5200,5200,0
|
|
20230913,115100,202909420,5200,5200,5200,5200,100
|
|
20230913,115000,202389420,5200,5230,5230,5200,14
|
|
20230913,114900,202316440,5230,5230,5230,5230,3
|
|
20230913,114800,202300750,5230,5230,5230,5230,1
|
|
20230913,114700,202295520,5220,5220,5220,5220,0
|
|
20230913,114600,202295520,5220,5230,5230,5220,55
|
|
20230913,114500,202007890,5230,5230,5230,5230,1
|
|
20230913,114400,202002660,5230,5230,5230,5230,2
|
|
20230913,114300,201992200,5220,5220,5220,5220,9
|
|
20230913,114200,201945220,5220,5210,5220,5210,8
|
|
20230913,114100,201903530,5210,5210,5210,5210,0
|
|
20230913,114000,201903530,5210,5210,5210,5210,16
|
|
20230913,113900,201820170,5210,5200,5210,5200,9
|
|
20230913,113800,201773300,5210,5210,5210,5210,0
|
|
20230913,113700,201773300,5210,5210,5210,5210,7
|
|
20230913,113600,201736830,5210,5200,5210,5200,3
|
|
20230913,113500,201721210,5210,5210,5210,5210,0
|
|
20230913,113400,201721210,5210,5210,5210,5210,3
|
|
20230913,113300,201705580,5200,5200,5200,5200,0
|
|
20230913,113200,201705580,5200,5200,5200,5200,0
|
|
20230913,113100,201705580,5200,5200,5200,5200,0
|
|
20230913,113000,201705580,5200,5200,5200,5200,0
|
|
20230913,112900,201705580,5200,5210,5210,5200,136
|
|
20230913,112800,200997980,5210,5210,5210,5210,28
|
|
20230913,112700,200852100,5200,5200,5200,5200,2
|
|
20230913,112600,200841700,5190,5190,5190,5190,50
|
|
20230913,112500,200582200,5190,5190,5190,5190,2
|
|
20230913,112400,200571820,5190,5180,5190,5180,64
|
|
20230913,112300,200240280,5180,5180,5180,5180,472
|
|
20230913,112200,197795320,5180,5180,5190,5180,98
|
|
20230913,112100,197287200,5170,5170,5170,5170,118
|
|
20230913,112000,196677140,5170,5170,5170,5170,157
|
|
20230913,111900,195865450,5180,5180,5180,5180,0
|
|
20230913,111800,195865450,5180,5180,5180,5180,0
|
|
20230913,111700,195865450,5180,5180,5180,5180,0
|
|
20230913,111600,195865450,5180,5180,5180,5180,0
|
|
20230913,111500,195865450,5180,5180,5180,5180,21
|
|
20230913,111400,195756670,5180,5180,5180,5180,0
|
|
20230913,111300,195756670,5180,5180,5180,5180,10
|
|
20230913,111200,195704870,5180,5180,5180,5180,2
|
|
20230913,111100,195694510,5190,5190,5190,5190,10
|
|
20230913,111000,195642610,5180,5180,5180,5180,39
|
|
20230913,110900,195440590,5170,5170,5170,5170,3
|
|
20230913,110800,195425080,5170,5170,5170,5170,49
|
|
20230913,110700,195171750,5170,5170,5170,5170,0
|
|
20230913,110600,195171750,5170,5170,5170,5170,7
|
|
20230913,110500,195135560,5170,5170,5170,5170,159
|
|
20230913,110400,194313530,5170,5170,5170,5170,280
|
|
20230913,110300,192865930,5150,5160,5160,5130,3202
|
|
20230913,110200,176376920,5150,5170,5170,5150,1050
|
|
20230913,110100,170957220,5180,5180,5180,5170,530
|
|
20230913,110000,168214010,5180,5180,5180,5180,15
|
|
20230913,105900,168136310,5180,5180,5180,5180,210
|
|
20230913,105800,167048510,5180,5180,5180,5160,684
|
|
20230913,105700,163511840,5180,5190,5190,5180,411
|
|
20230913,105600,161380210,5190,5190,5190,5190,102
|
|
20230913,105500,160850830,5190,5200,5200,5190,330
|
|
20230913,105400,159137450,5190,5220,5220,5190,5934
|
|
20230913,105300,128245030,5220,5220,5220,5220,95
|
|
20230913,105200,127749130,5220,5230,5230,5220,898
|
|
20230913,105100,123061540,5230,5230,5230,5230,0
|
|
20230913,105000,123061540,5230,5230,5230,5230,10
|
|
20230913,104900,123009240,5230,5230,5230,5230,2
|
|
20230913,104800,122998780,5220,5220,5220,5220,0
|
|
20230913,104700,122998780,5220,5220,5220,5220,186
|
|
20230913,104600,122027860,5220,5220,5220,5210,563
|
|
20230913,104500,119091790,5220,5220,5220,5220,1
|
|
20230913,104400,119086570,5220,5230,5230,5220,451
|
|
20230913,104300,116732250,5220,5220,5220,5220,502
|
|
20230913,104200,114111810,5220,5220,5220,5220,100
|
|
20230913,104100,113589810,5240,5240,5240,5240,952
|
|
20230913,104000,108601330,5240,5240,5240,5240,0
|
|
20230913,103900,108601330,5240,5250,5250,5240,721
|
|
20230913,103800,104823030,5240,5240,5240,5240,823
|
|
20230913,103700,100510510,5240,5240,5240,5240,0
|
|
20230913,103600,100510510,5240,5240,5240,5240,39
|
|
20230913,103500,100306150,5240,5240,5240,5240,2
|
|
20230913,103400,100295670,5210,5220,5220,5210,794
|
|
20230913,103300,96154600,5220,5220,5220,5210,558
|
|
20230913,103200,93245300,5240,5240,5240,5230,2145
|
|
20230913,103100,82006590,5250,5230,5250,5230,103
|
|
20230913,103000,81466870,5240,5250,5250,5240,544
|
|
20230913,102900,78611430,5220,5240,5240,5210,1479
|
|
20230913,102800,70886930,5250,5270,5270,5240,1075
|
|
20230913,102700,65236820,5270,5280,5280,5270,548
|
|
20230913,102600,62348740,5280,5280,5280,5280,9
|
|
20230913,102500,62301220,5280,5290,5290,5280,1839
|
|
20230913,102400,52582810,5300,5300,5300,5300,2
|
|
20230913,102300,52572210,5300,5300,5300,5300,725
|
|
20230913,102200,48729710,5300,5300,5300,5300,100
|
|
20230913,102100,48199710,5320,5320,5320,5320,7
|
|
20230913,102000,48162470,5320,5320,5320,5320,0
|
|
20230913,101900,48162470,5320,5300,5320,5300,18
|
|
20230913,101800,48067050,5320,5320,5320,5320,0
|
|
20230913,101700,48067050,5320,5310,5320,5300,437
|
|
20230913,101600,45749340,5320,5320,5320,5320,269
|
|
20230913,101500,44318260,5320,5320,5320,5320,0
|
|
20230913,101400,44318260,5320,5320,5320,5320,0
|
|
20230913,101300,44318260,5320,5320,5320,5320,1
|
|
20230913,101200,44312940,5320,5320,5320,5320,0
|
|
20230913,101100,44312940,5320,5320,5320,5320,1277
|
|
20230913,101000,37519300,5320,5330,5330,5320,27
|
|
20230913,100900,37375530,5340,5340,5340,5340,1
|
|
20230913,100800,37370190,5340,5340,5340,5340,0
|
|
20230913,100700,37370190,5340,5340,5340,5340,0
|
|
20230913,100600,37370190,5340,5350,5350,5340,2
|
|
20230913,100500,37359500,5350,5350,5350,5350,0
|
|
20230913,100400,37359500,5350,5320,5350,5320,560
|
|
20230913,100300,34371850,5320,5320,5320,5320,250
|
|
20230913,100200,33041850,5320,5320,5320,5320,91
|
|
20230913,100100,32557730,5320,5320,5320,5320,1
|
|
20230913,100000,32552410,5320,5320,5320,5320,2
|
|
20230913,095900,32541770,5320,5320,5320,5320,0
|
|
20230913,095800,32541770,5320,5320,5320,5320,5
|
|
20230913,095700,32515170,5320,5320,5320,5320,346
|
|
20230913,095600,30674450,5330,5330,5330,5330,343
|
|
20230913,095500,28846260,5340,5340,5340,5340,0
|
|
20230913,095400,28846260,5340,5340,5340,5340,100
|
|
20230913,095300,28312260,5340,5340,5340,5340,0
|
|
20230913,095200,28312260,5340,5340,5340,5340,0
|
|
20230913,095100,28312260,5340,5340,5340,5340,1
|
|
20230913,095000,28306920,5340,5340,5340,5340,8
|
|
20230913,094900,28264200,5340,5340,5340,5340,2
|
|
20230913,094800,28253520,5340,5340,5340,5340,6
|
|
20230913,094700,28221480,5340,5340,5340,5330,32
|
|
20230913,094600,28050900,5330,5330,5330,5330,0
|
|
20230913,094500,28050900,5330,5330,5330,5330,150
|
|
20230913,094400,27251400,5320,5320,5320,5320,0
|
|
20230913,094300,27251400,5320,5320,5320,5320,0
|
|
20230913,094200,27251400,5320,5320,5320,5320,0
|
|
20230913,094100,27251400,5320,5320,5320,5320,10
|
|
20230913,094000,27198200,5330,5330,5330,5330,11
|
|
20230913,093900,27139570,5330,5330,5330,5330,2
|
|
20230913,093800,27128910,5320,5320,5320,5320,0
|
|
20230913,093700,27128910,5320,5320,5320,5320,38
|
|
20230913,093600,26926750,5320,5320,5320,5320,31
|
|
20230913,093500,26761830,5320,5310,5320,5310,1037
|
|
20230913,093400,21254990,5310,5330,5330,5310,12
|
|
20230913,093300,21191110,5330,5330,5330,5330,7
|
|
20230913,093200,21153800,5340,5340,5340,5340,3
|
|
20230913,093100,21137780,5340,5310,5340,5310,78
|
|
20230913,093000,20723480,5310,5310,5310,5310,60
|
|
20230913,092900,20404880,5300,5300,5300,5300,10
|
|
20230913,092800,20351880,5310,5310,5310,5310,50
|
|
20230913,092700,20086380,5310,5310,5310,5310,6
|
|
20230913,092600,20054520,5300,5300,5300,5300,37
|
|
20230913,092500,19858420,5310,5310,5310,5310,0
|
|
20230913,092400,19858420,5310,5310,5310,5310,0
|
|
20230913,092300,19858420,5310,5310,5310,5310,0
|
|
20230913,092200,19858420,5310,5310,5310,5310,12
|
|
20230913,092100,19794700,5300,5310,5310,5300,134
|
|
20230913,092000,19084490,5330,5330,5330,5330,0
|
|
20230913,091900,19084490,5330,5330,5330,5330,0
|
|
20230913,091800,19084490,5330,5330,5330,5330,0
|
|
20230913,091700,19084490,5330,5330,5330,5330,17
|
|
20230913,091600,18993880,5290,5300,5300,5290,141
|
|
20230913,091500,18246750,5290,5310,5310,5290,148
|
|
20230913,091400,17463380,5310,5310,5310,5310,0
|
|
20230913,091300,17463380,5310,5310,5310,5310,51
|
|
20230913,091200,17192570,5310,5310,5310,5310,3
|
|
20230913,091100,17176640,5300,5300,5300,5300,132
|
|
20230913,091000,16477040,5290,5290,5290,5290,54
|
|
20230913,090900,16191380,5290,5310,5310,5290,717
|
|
20230913,090800,12393160,5340,5340,5340,5340,2
|
|
20230913,090700,12382480,5350,5340,5350,5340,3
|
|
20230913,090600,12366440,5350,5350,5350,5340,15
|
|
20230913,090500,12286200,5310,5350,5350,5310,33
|
|
20230913,090400,12110850,5350,5330,5350,5330,28
|
|
20230913,090300,11961460,5300,5300,5300,5300,69
|
|
20230913,090200,11595760,5300,5320,5330,5290,428
|
|
20230913,090100,9325230,5310,5310,5310,5300,503
|
|
20230913,090000,6658320,5310,5280,5310,5280,1261
|