617 lines
28 KiB
CSV
617 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240702,191400,34692405,2980,2980,2980,2980,197
|
|
20240702,191300,34692405,2980,2980,2980,2980,0
|
|
20240702,191200,34692405,2980,2980,2980,2980,0
|
|
20240702,191100,34692405,2980,2980,2980,2980,0
|
|
20240702,191000,34692405,2980,2980,2980,2980,0
|
|
20240702,190900,34692405,2980,2980,2980,2980,0
|
|
20240702,190800,34692405,2980,2980,2980,2980,0
|
|
20240702,190700,34692405,2980,2980,2980,2980,0
|
|
20240702,190600,34692405,2980,2980,2980,2980,0
|
|
20240702,190500,34692405,2980,2980,2980,2980,0
|
|
20240702,190400,34692405,2980,2980,2980,2980,0
|
|
20240702,190300,34692405,2980,2980,2980,2980,0
|
|
20240702,190200,34692405,2980,2980,2980,2980,0
|
|
20240702,190100,34692405,2980,2980,2980,2980,0
|
|
20240702,190000,34692405,2980,2980,2980,2980,0
|
|
20240702,185900,34692405,2980,2980,2980,2980,0
|
|
20240702,185800,34692405,2980,2980,2980,2980,0
|
|
20240702,185700,34692405,2980,2980,2980,2980,0
|
|
20240702,185600,34692405,2980,2980,2980,2980,0
|
|
20240702,185500,34692405,2980,2980,2980,2980,0
|
|
20240702,185400,34692405,2980,2980,2980,2980,0
|
|
20240702,185300,34692405,2980,2980,2980,2980,0
|
|
20240702,185200,34692405,2980,2980,2980,2980,0
|
|
20240702,185100,34692405,2980,2980,2980,2980,0
|
|
20240702,185000,34692405,2980,2980,2980,2980,0
|
|
20240702,184900,34692405,2980,2980,2980,2980,0
|
|
20240702,184800,34692405,2980,2980,2980,2980,0
|
|
20240702,184700,34692405,2980,2980,2980,2980,0
|
|
20240702,184600,34692405,2980,2980,2980,2980,0
|
|
20240702,184500,34692405,2980,2980,2980,2980,0
|
|
20240702,184400,34692405,2980,2980,2980,2980,197
|
|
20240702,184300,34692405,2980,2980,2980,2980,0
|
|
20240702,184200,34692405,2980,2980,2980,2980,0
|
|
20240702,184100,34692405,2980,2980,2980,2980,0
|
|
20240702,184000,34692405,2980,2980,2980,2980,0
|
|
20240702,183900,34692405,2980,2980,2980,2980,0
|
|
20240702,183800,34692405,2980,2980,2980,2980,0
|
|
20240702,183700,34692405,2980,2980,2980,2980,0
|
|
20240702,183600,34692405,2980,2980,2980,2980,0
|
|
20240702,183500,34692405,2980,2980,2980,2980,0
|
|
20240702,183400,34692405,2980,2980,2980,2980,0
|
|
20240702,183300,34692405,2980,2980,2980,2980,0
|
|
20240702,183200,34692405,2980,2980,2980,2980,0
|
|
20240702,183100,34692405,2980,2980,2980,2980,0
|
|
20240702,183000,34692405,2980,2980,2980,2980,0
|
|
20240702,182900,34692405,2980,2980,2980,2980,0
|
|
20240702,182800,34692405,2980,2980,2980,2980,0
|
|
20240702,182700,34692405,2980,2980,2980,2980,0
|
|
20240702,182600,34692405,2980,2980,2980,2980,0
|
|
20240702,182500,34692405,2980,2980,2980,2980,0
|
|
20240702,182400,34692405,2980,2980,2980,2980,0
|
|
20240702,182300,34692405,2980,2980,2980,2980,0
|
|
20240702,182200,34692405,2980,2980,2980,2980,0
|
|
20240702,182100,34692405,2980,2980,2980,2980,0
|
|
20240702,182000,34692405,2980,2980,2980,2980,0
|
|
20240702,181900,34692405,2980,2980,2980,2980,0
|
|
20240702,181800,34692405,2980,2980,2980,2980,0
|
|
20240702,181700,34692405,2980,2980,2980,2980,0
|
|
20240702,181600,34692405,2980,2980,2980,2980,0
|
|
20240702,181500,34692405,2980,2980,2980,2980,0
|
|
20240702,181400,34692405,2980,2980,2980,2980,197
|
|
20240702,181300,34692405,2980,2980,2980,2980,0
|
|
20240702,181200,34692405,2980,2980,2980,2980,0
|
|
20240702,181100,34692405,2980,2980,2980,2980,0
|
|
20240702,181000,34692405,2980,2980,2980,2980,0
|
|
20240702,180900,34692405,2980,2980,2980,2980,0
|
|
20240702,180800,34692405,2980,2980,2980,2980,0
|
|
20240702,180700,34692405,2980,2980,2980,2980,0
|
|
20240702,180600,34692405,2980,2980,2980,2980,0
|
|
20240702,180500,34692405,2980,2980,2980,2980,0
|
|
20240702,180400,34692405,2980,2980,2980,2980,0
|
|
20240702,180300,34692405,2980,2980,2980,2980,0
|
|
20240702,180200,34692405,2980,2980,2980,2980,0
|
|
20240702,180100,34692405,2980,2980,2980,2980,0
|
|
20240702,180000,34692405,2980,2980,2980,2980,0
|
|
20240702,175900,34692405,2980,2980,2980,2980,0
|
|
20240702,175800,34692405,2980,2980,2980,2980,0
|
|
20240702,175700,34692405,2980,2980,2980,2980,0
|
|
20240702,175600,34692405,2980,2980,2980,2980,0
|
|
20240702,175500,34692405,2980,2980,2980,2980,0
|
|
20240702,175400,34692405,2980,2980,2980,2980,0
|
|
20240702,175300,34692405,2980,2980,2980,2980,0
|
|
20240702,175200,34692405,2980,2980,2980,2980,0
|
|
20240702,175100,34692405,2980,2980,2980,2980,0
|
|
20240702,175000,34692405,2980,2980,2980,2980,0
|
|
20240702,174900,34692405,2980,2980,2980,2980,0
|
|
20240702,174800,34692405,2980,2980,2980,2980,0
|
|
20240702,174700,34692405,2980,2980,2980,2980,0
|
|
20240702,174600,34692405,2980,2980,2980,2980,0
|
|
20240702,174500,34692405,2980,2980,2980,2980,0
|
|
20240702,174400,34692405,2980,2980,2980,2980,197
|
|
20240702,174300,34692405,2980,2980,2980,2980,0
|
|
20240702,174200,34692405,2980,2980,2980,2980,0
|
|
20240702,174100,34692405,2980,2980,2980,2980,0
|
|
20240702,174000,34692405,2980,2980,2980,2980,0
|
|
20240702,173900,34692405,2980,2980,2980,2980,0
|
|
20240702,173800,34692405,2980,2980,2980,2980,0
|
|
20240702,173700,34692405,2980,2980,2980,2980,0
|
|
20240702,173600,34692405,2980,2980,2980,2980,0
|
|
20240702,173500,34692405,2980,2980,2980,2980,0
|
|
20240702,173400,34692405,2980,2980,2980,2980,0
|
|
20240702,173300,34692405,2980,2980,2980,2980,0
|
|
20240702,173200,34692405,2980,2980,2980,2980,0
|
|
20240702,173100,34692405,2980,2980,2980,2980,0
|
|
20240702,173000,34692405,2980,2980,2980,2980,0
|
|
20240702,172900,34692405,2980,2980,2980,2980,0
|
|
20240702,172800,34692405,2980,2980,2980,2980,0
|
|
20240702,172700,34692405,2980,2980,2980,2980,0
|
|
20240702,172600,34692405,2980,2980,2980,2980,0
|
|
20240702,172500,34692405,2980,2980,2980,2980,0
|
|
20240702,172400,34692405,2980,2980,2980,2980,0
|
|
20240702,172300,34692405,2980,2980,2980,2980,0
|
|
20240702,172200,34692405,2980,2980,2980,2980,0
|
|
20240702,172100,34692405,2980,2980,2980,2980,0
|
|
20240702,172000,34692405,2980,2980,2980,2980,0
|
|
20240702,171900,34692405,2980,2980,2980,2980,0
|
|
20240702,171800,34692405,2980,2980,2980,2980,0
|
|
20240702,171700,34692405,2980,2980,2980,2980,0
|
|
20240702,171600,34692405,2980,2980,2980,2980,0
|
|
20240702,171500,34692405,2980,2980,2980,2980,0
|
|
20240702,171400,34692405,2980,2980,2980,2980,197
|
|
20240702,171300,34692405,2980,2980,2980,2980,0
|
|
20240702,171200,34692405,2980,2980,2980,2980,0
|
|
20240702,171100,34692405,2980,2980,2980,2980,0
|
|
20240702,171000,34692405,2980,2980,2980,2980,0
|
|
20240702,170900,34692405,2980,2980,2980,2980,0
|
|
20240702,170800,34692405,2980,2980,2980,2980,0
|
|
20240702,170700,34692405,2980,2980,2980,2980,0
|
|
20240702,170600,34692405,2980,2980,2980,2980,0
|
|
20240702,170500,34692405,2980,2980,2980,2980,0
|
|
20240702,170400,34692405,2980,2980,2980,2980,0
|
|
20240702,170300,34692405,2980,2980,2980,2980,0
|
|
20240702,170200,34692405,2980,2980,2980,2980,0
|
|
20240702,170100,34692405,2980,2980,2980,2980,0
|
|
20240702,170000,34692405,2980,2980,2980,2980,0
|
|
20240702,165900,34692405,2980,2980,2980,2980,0
|
|
20240702,165800,34692405,2980,2980,2980,2980,0
|
|
20240702,165700,34692405,2980,2980,2980,2980,0
|
|
20240702,165600,34692405,2980,2980,2980,2980,0
|
|
20240702,165500,34692405,2980,2980,2980,2980,0
|
|
20240702,165400,34692405,2980,2980,2980,2980,0
|
|
20240702,165300,34692405,2980,2980,2980,2980,0
|
|
20240702,165200,34692405,2980,2980,2980,2980,0
|
|
20240702,165100,34692405,2980,2980,2980,2980,0
|
|
20240702,165000,34692405,2980,2980,2980,2980,0
|
|
20240702,164900,34692405,2980,2980,2980,2980,0
|
|
20240702,164800,34692405,2980,2980,2980,2980,0
|
|
20240702,164700,34692405,2980,2980,2980,2980,0
|
|
20240702,164600,34692405,2980,2980,2980,2980,0
|
|
20240702,164500,34692405,2980,2980,2980,2980,0
|
|
20240702,164400,34692405,2980,2980,2980,2980,197
|
|
20240702,164300,34692405,2980,2980,2980,2980,0
|
|
20240702,164200,34692405,2980,2980,2980,2980,0
|
|
20240702,164100,34692405,2980,2980,2980,2980,0
|
|
20240702,164000,34692405,2980,2980,2980,2980,0
|
|
20240702,163900,34692405,2980,2980,2980,2980,0
|
|
20240702,163800,34692405,2980,2980,2980,2980,0
|
|
20240702,163700,34692405,2980,2980,2980,2980,0
|
|
20240702,163600,34692405,2980,2980,2980,2980,0
|
|
20240702,163500,34692405,2980,2980,2980,2980,0
|
|
20240702,163400,34692405,2980,2980,2980,2980,0
|
|
20240702,163300,34692405,2980,2980,2980,2980,0
|
|
20240702,163200,34692405,2980,2980,2980,2980,0
|
|
20240702,163100,34692405,2980,2980,2980,2980,0
|
|
20240702,163000,34692405,2980,2980,2980,2980,0
|
|
20240702,162900,34692405,2980,2980,2980,2980,0
|
|
20240702,162800,34692405,2980,2980,2980,2980,0
|
|
20240702,162700,34692405,2980,2980,2980,2980,0
|
|
20240702,162600,34692405,2980,2980,2980,2980,0
|
|
20240702,162500,34692405,2980,2980,2980,2980,0
|
|
20240702,162400,34692405,2980,2980,2980,2980,0
|
|
20240702,162300,34692405,2980,2980,2980,2980,0
|
|
20240702,162200,34692405,2980,2980,2980,2980,0
|
|
20240702,162100,34692405,2980,2980,2980,2980,0
|
|
20240702,162000,34692405,2980,2980,2980,2980,0
|
|
20240702,161900,34692405,2980,2980,2980,2980,0
|
|
20240702,161800,34692405,2980,2980,2980,2980,0
|
|
20240702,161700,34692405,2980,2980,2980,2980,0
|
|
20240702,161600,34692405,2980,2980,2980,2980,0
|
|
20240702,161500,34692405,2980,2980,2980,2980,0
|
|
20240702,161400,34692405,2980,2980,2980,2980,197
|
|
20240702,161300,34692405,2980,2980,2980,2980,0
|
|
20240702,161200,34692405,2980,2980,2980,2980,0
|
|
20240702,161100,34692405,2980,2980,2980,2980,0
|
|
20240702,161000,34692405,2980,2980,2980,2980,0
|
|
20240702,160900,34692405,2980,2980,2980,2980,0
|
|
20240702,160800,34692405,2980,2980,2980,2980,0
|
|
20240702,160700,34692405,2980,2980,2980,2980,0
|
|
20240702,160600,34692405,2980,2980,2980,2980,0
|
|
20240702,160500,34692405,2980,2980,2980,2980,0
|
|
20240702,160400,34692405,2980,2980,2980,2980,0
|
|
20240702,160300,34692405,2980,2980,2980,2980,0
|
|
20240702,160200,34692405,2980,2980,2980,2980,0
|
|
20240702,160100,34692405,2980,2980,2980,2980,0
|
|
20240702,160000,34692405,2980,2980,2980,2980,0
|
|
20240702,155900,34692405,2980,2980,2980,2980,0
|
|
20240702,155800,34692405,2980,2980,2980,2980,0
|
|
20240702,155700,34692405,2980,2980,2980,2980,0
|
|
20240702,155600,34692405,2980,2980,2980,2980,0
|
|
20240702,155500,34692405,2980,2980,2980,2980,0
|
|
20240702,155400,34692405,2980,2980,2980,2980,0
|
|
20240702,155300,34692405,2980,2980,2980,2980,0
|
|
20240702,155200,34692405,2980,2980,2980,2980,0
|
|
20240702,155100,34692405,2980,2980,2980,2980,0
|
|
20240702,155000,34692405,2980,2980,2980,2980,0
|
|
20240702,154900,34692405,2980,2980,2980,2980,0
|
|
20240702,154800,34692405,2980,2980,2980,2980,0
|
|
20240702,154700,34692405,2980,2980,2980,2980,0
|
|
20240702,154600,34692405,2980,2980,2980,2980,0
|
|
20240702,154500,34692405,2980,2980,2980,2980,0
|
|
20240702,154400,34692405,2980,2980,2980,2980,197
|
|
20240702,154300,34692405,2980,2980,2980,2980,0
|
|
20240702,154200,34692405,2980,2980,2980,2980,0
|
|
20240702,154100,34692405,2980,2980,2980,2980,0
|
|
20240702,154000,34692405,2980,2980,2980,2980,0
|
|
20240702,153900,34692405,2980,2980,2980,2980,0
|
|
20240702,153800,34692405,2980,2980,2980,2980,0
|
|
20240702,153700,34692405,2980,2980,2980,2980,0
|
|
20240702,153600,34692405,2980,2980,2980,2980,0
|
|
20240702,153500,34692405,2980,2980,2980,2980,0
|
|
20240702,153400,34692405,2980,2980,2980,2980,0
|
|
20240702,153300,34692405,2980,2980,2980,2980,0
|
|
20240702,153200,34692405,2980,2980,2980,2980,0
|
|
20240702,153100,34692405,2980,2980,2980,2980,0
|
|
20240702,153000,34692405,2980,2980,2980,2980,197
|
|
20240702,152900,34105345,2985,2985,2985,2985,0
|
|
20240702,152800,34105345,2985,2985,2985,2985,0
|
|
20240702,152700,34105345,2985,2985,2985,2985,0
|
|
20240702,152600,34105345,2985,2985,2985,2985,0
|
|
20240702,152500,34105345,2985,2985,2985,2985,0
|
|
20240702,152400,34105345,2985,2985,2985,2985,0
|
|
20240702,152300,34105345,2985,2985,2985,2985,0
|
|
20240702,152200,34105345,2985,2985,2985,2985,0
|
|
20240702,152100,34105345,2985,2985,2985,2985,0
|
|
20240702,152000,34105345,2985,2985,2985,2985,0
|
|
20240702,151900,34105345,2985,2985,2985,2985,0
|
|
20240702,151800,34105345,2985,2985,2985,2985,0
|
|
20240702,151700,34105345,2985,2985,2985,2985,0
|
|
20240702,151600,34105345,2985,2985,2985,2985,0
|
|
20240702,151500,34105345,2985,2985,2985,2985,0
|
|
20240702,151400,34105345,2985,2985,2985,2985,0
|
|
20240702,151300,34105345,2985,2985,2985,2985,0
|
|
20240702,151200,34105345,2985,2985,2985,2985,0
|
|
20240702,151100,34105345,2985,2985,2985,2985,0
|
|
20240702,151000,34105345,2985,2985,2985,2985,0
|
|
20240702,150900,34105345,2985,2985,2985,2985,0
|
|
20240702,150800,34105345,2985,2985,2985,2985,0
|
|
20240702,150700,34105345,2985,2985,2985,2985,0
|
|
20240702,150600,34105345,2985,2985,2985,2985,0
|
|
20240702,150500,34105345,2985,2985,2985,2985,0
|
|
20240702,150400,34105345,2985,2985,2985,2985,0
|
|
20240702,150300,34105345,2985,2985,2985,2985,0
|
|
20240702,150200,34105345,2985,2985,2985,2985,0
|
|
20240702,150100,34105345,2985,2985,2985,2985,0
|
|
20240702,150000,34105345,2985,2985,2985,2985,0
|
|
20240702,145900,34105345,2985,2985,2985,2985,0
|
|
20240702,145800,34105345,2985,2985,2985,2985,100
|
|
20240702,145700,33806845,2985,2985,2985,2985,203
|
|
20240702,145600,33200890,2985,2985,2985,2985,0
|
|
20240702,145500,33200890,2985,2985,2985,2985,0
|
|
20240702,145400,33200890,2985,2985,2985,2985,0
|
|
20240702,145300,33200890,2985,2985,2985,2985,0
|
|
20240702,145200,33200890,2985,2985,2985,2985,0
|
|
20240702,145100,33200890,2985,2985,2985,2985,0
|
|
20240702,145000,33200890,2985,2975,2985,2975,400
|
|
20240702,144900,32008280,2970,2970,2970,2970,0
|
|
20240702,144800,32008280,2970,2970,2970,2970,24
|
|
20240702,144700,31937000,2975,2975,2975,2975,0
|
|
20240702,144600,31937000,2975,2975,2975,2975,0
|
|
20240702,144500,31937000,2975,2975,2975,2975,0
|
|
20240702,144400,31937000,2975,2975,2975,2975,0
|
|
20240702,144300,31937000,2975,2975,2975,2975,0
|
|
20240702,144200,31937000,2975,2975,2975,2975,17
|
|
20240702,144100,31886425,2975,2975,2975,2975,0
|
|
20240702,144000,31886425,2975,2975,2975,2975,0
|
|
20240702,143900,31886425,2975,2975,2975,2975,0
|
|
20240702,143800,31886425,2975,2975,2975,2975,0
|
|
20240702,143700,31886425,2975,2975,2975,2975,0
|
|
20240702,143600,31886425,2975,2975,2975,2975,0
|
|
20240702,143500,31886425,2975,2975,2975,2975,0
|
|
20240702,143400,31886425,2975,2975,2975,2975,0
|
|
20240702,143300,31886425,2975,2975,2975,2975,0
|
|
20240702,143200,31886425,2975,2975,2975,2975,0
|
|
20240702,143100,31886425,2975,2975,2975,2975,6
|
|
20240702,143000,31868575,2970,2970,2970,2970,0
|
|
20240702,142900,31868575,2970,2970,2970,2970,0
|
|
20240702,142800,31868575,2970,2970,2970,2970,0
|
|
20240702,142700,31868575,2970,2970,2970,2970,0
|
|
20240702,142600,31868575,2970,2970,2970,2970,0
|
|
20240702,142500,31868575,2970,2975,2975,2970,328
|
|
20240702,142400,30892865,2970,2970,2970,2970,0
|
|
20240702,142300,30892865,2970,2970,2970,2970,0
|
|
20240702,142200,30892865,2970,2970,2970,2970,0
|
|
20240702,142100,30892865,2970,2970,2970,2970,0
|
|
20240702,142000,30892865,2970,2970,2970,2970,0
|
|
20240702,141900,30892865,2970,2970,2970,2970,18
|
|
20240702,141800,30839405,2965,2970,2970,2965,112
|
|
20240702,141700,30506825,2970,2970,2970,2970,0
|
|
20240702,141600,30506825,2970,2970,2970,2970,0
|
|
20240702,141500,30506825,2970,2970,2970,2970,0
|
|
20240702,141400,30506825,2970,2970,2970,2970,0
|
|
20240702,141300,30506825,2970,2970,2970,2970,0
|
|
20240702,141200,30506825,2970,2970,2970,2970,5
|
|
20240702,141100,30491975,2965,2965,2965,2965,0
|
|
20240702,141000,30491975,2965,2965,2965,2965,0
|
|
20240702,140900,30491975,2965,2965,2965,2965,0
|
|
20240702,140800,30491975,2965,2965,2965,2965,0
|
|
20240702,140700,30491975,2965,2965,2965,2965,0
|
|
20240702,140600,30491975,2965,2965,2965,2965,13
|
|
20240702,140500,30453430,2965,2965,2965,2965,0
|
|
20240702,140400,30453430,2965,2970,2970,2965,72
|
|
20240702,140300,30239885,2975,2975,2975,2975,20
|
|
20240702,140200,30180385,2975,2975,2975,2975,2
|
|
20240702,140100,30174435,2990,2990,2990,2990,0
|
|
20240702,140000,30174435,2990,2990,2990,2990,0
|
|
20240702,135900,30174435,2990,2990,2990,2990,0
|
|
20240702,135800,30174435,2990,2990,2990,2990,0
|
|
20240702,135700,30174435,2990,2990,2990,2990,0
|
|
20240702,135600,30174435,2990,2990,2990,2990,0
|
|
20240702,135500,30174435,2990,2990,2990,2990,0
|
|
20240702,135400,30174435,2990,2990,2990,2990,0
|
|
20240702,135300,30174435,2990,2990,2990,2990,0
|
|
20240702,135200,30174435,2990,2990,2990,2990,0
|
|
20240702,135100,30174435,2990,2990,2990,2990,0
|
|
20240702,135000,30174435,2990,2990,2990,2990,0
|
|
20240702,134900,30174435,2990,2990,2990,2990,0
|
|
20240702,134800,30174435,2990,2990,2990,2990,0
|
|
20240702,134700,30174435,2990,2990,2990,2990,0
|
|
20240702,134600,30174435,2990,2990,2990,2990,0
|
|
20240702,134500,30174435,2990,2990,2990,2990,0
|
|
20240702,134400,30174435,2990,2990,2990,2990,0
|
|
20240702,134300,30174435,2990,2990,2990,2990,0
|
|
20240702,134200,30174435,2990,2990,2990,2990,0
|
|
20240702,134100,30174435,2990,2990,2990,2990,1
|
|
20240702,134000,30171445,2980,2980,2980,2980,0
|
|
20240702,133900,30171445,2980,2980,2980,2980,0
|
|
20240702,133800,30171445,2980,2980,2980,2980,0
|
|
20240702,133700,30171445,2980,2980,2980,2980,0
|
|
20240702,133600,30171445,2980,2980,2980,2980,1
|
|
20240702,133500,30168465,2990,2990,2990,2990,0
|
|
20240702,133400,30168465,2990,2990,2990,2990,0
|
|
20240702,133300,30168465,2990,2955,2990,2955,65
|
|
20240702,133200,29975535,2945,2945,2945,2945,0
|
|
20240702,133100,29975535,2945,2945,2945,2945,0
|
|
20240702,133000,29975535,2945,2945,2945,2945,0
|
|
20240702,132900,29975535,2945,2945,2945,2945,0
|
|
20240702,132800,29975535,2945,2975,2980,2940,78
|
|
20240702,132700,29744265,2980,2980,2980,2980,0
|
|
20240702,132600,29744265,2980,2980,2980,2980,0
|
|
20240702,132500,29744265,2980,2980,2980,2980,0
|
|
20240702,132400,29744265,2980,2980,2980,2980,0
|
|
20240702,132300,29744265,2980,2980,2980,2980,0
|
|
20240702,132200,29744265,2980,2980,2980,2980,0
|
|
20240702,132100,29744265,2980,2980,2980,2980,0
|
|
20240702,132000,29744265,2980,2980,2980,2980,0
|
|
20240702,131900,29744265,2980,2980,2980,2980,0
|
|
20240702,131800,29744265,2980,2980,2980,2980,0
|
|
20240702,131700,29744265,2980,2980,2980,2980,0
|
|
20240702,131600,29744265,2980,2980,2980,2980,0
|
|
20240702,131500,29744265,2980,2980,2980,2980,0
|
|
20240702,131400,29744265,2980,2980,2980,2980,0
|
|
20240702,131300,29744265,2980,2980,2980,2980,0
|
|
20240702,131200,29744265,2980,2980,2980,2980,0
|
|
20240702,131100,29744265,2980,2980,2980,2980,0
|
|
20240702,131000,29744265,2980,2980,2980,2980,0
|
|
20240702,130900,29744265,2980,2980,2980,2980,0
|
|
20240702,130800,29744265,2980,2980,2980,2980,0
|
|
20240702,130700,29744265,2980,2980,2980,2980,0
|
|
20240702,130600,29744265,2980,2980,2980,2980,0
|
|
20240702,130500,29744265,2980,2980,2980,2980,0
|
|
20240702,130400,29744265,2980,2980,2980,2980,0
|
|
20240702,130300,29744265,2980,2980,2980,2980,0
|
|
20240702,130200,29744265,2980,2980,2980,2980,0
|
|
20240702,130100,29744265,2980,2980,2980,2980,0
|
|
20240702,130000,29744265,2980,2980,2980,2980,0
|
|
20240702,125900,29744265,2980,2980,2980,2980,0
|
|
20240702,125800,29744265,2980,2980,2980,2980,325
|
|
20240702,125700,28775765,2980,2980,2980,2980,13
|
|
20240702,125600,28737025,2990,2990,2990,2990,0
|
|
20240702,125500,28737025,2990,2990,2990,2990,0
|
|
20240702,125400,28737025,2990,2990,2990,2990,0
|
|
20240702,125300,28737025,2990,2990,2990,2990,0
|
|
20240702,125200,28737025,2990,2990,2990,2990,0
|
|
20240702,125100,28737025,2990,2990,2990,2990,0
|
|
20240702,125000,28737025,2990,2990,2990,2990,0
|
|
20240702,124900,28737025,2990,2990,2990,2990,0
|
|
20240702,124800,28737025,2990,2990,2990,2990,0
|
|
20240702,124700,28737025,2990,2990,2990,2990,0
|
|
20240702,124600,28737025,2990,2990,2990,2990,0
|
|
20240702,124500,28737025,2990,2990,2990,2990,4
|
|
20240702,124400,28725065,2990,2980,2990,2980,396
|
|
20240702,124300,27542280,2990,2990,2990,2990,0
|
|
20240702,124200,27542280,2990,2990,2990,2990,0
|
|
20240702,124100,27542280,2990,2990,2990,2990,0
|
|
20240702,124000,27542280,2990,2990,2990,2990,0
|
|
20240702,123900,27542280,2990,2990,2990,2990,0
|
|
20240702,123800,27542280,2990,2990,2990,2990,0
|
|
20240702,123700,27542280,2990,2990,2990,2990,0
|
|
20240702,123600,27542280,2990,2990,2990,2990,0
|
|
20240702,123500,27542280,2990,2960,2990,2960,502
|
|
20240702,123400,26045160,2960,2960,2960,2960,0
|
|
20240702,123300,26045160,2960,2960,2960,2960,0
|
|
20240702,123200,26045160,2960,2960,2960,2960,0
|
|
20240702,123100,26045160,2960,2960,2960,2960,0
|
|
20240702,123000,26045160,2960,2960,2960,2960,0
|
|
20240702,122900,26045160,2960,2960,2960,2960,0
|
|
20240702,122800,26045160,2960,2960,2960,2960,0
|
|
20240702,122700,26045160,2960,2960,2960,2960,0
|
|
20240702,122600,26045160,2960,2960,2960,2960,0
|
|
20240702,122500,26045160,2960,2960,2960,2960,0
|
|
20240702,122400,26045160,2960,2960,2960,2960,0
|
|
20240702,122300,26045160,2960,2960,2960,2960,0
|
|
20240702,122200,26045160,2960,2960,2960,2960,0
|
|
20240702,122100,26045160,2960,2945,2960,2935,54
|
|
20240702,122000,25885905,2930,2930,2930,2930,0
|
|
20240702,121900,25885905,2930,2930,2930,2930,0
|
|
20240702,121800,25885905,2930,2930,2930,2930,0
|
|
20240702,121700,25885905,2930,2930,2930,2930,0
|
|
20240702,121600,25885905,2930,2930,2930,2930,0
|
|
20240702,121500,25885905,2930,2930,2930,2930,0
|
|
20240702,121400,25885905,2930,2930,2930,2930,0
|
|
20240702,121300,25885905,2930,2930,2930,2930,0
|
|
20240702,121200,25885905,2930,2930,2930,2930,0
|
|
20240702,121100,25885905,2930,2930,2930,2930,0
|
|
20240702,121000,25885905,2930,2930,2930,2930,0
|
|
20240702,120900,25885905,2930,2930,2930,2930,0
|
|
20240702,120800,25885905,2930,2930,2930,2930,0
|
|
20240702,120700,25885905,2930,2930,2930,2930,0
|
|
20240702,120600,25885905,2930,2930,2930,2930,0
|
|
20240702,120500,25885905,2930,2930,2930,2930,0
|
|
20240702,120400,25885905,2930,2930,2930,2930,0
|
|
20240702,120300,25885905,2930,2930,2930,2930,0
|
|
20240702,120200,25885905,2930,2930,2930,2930,0
|
|
20240702,120100,25885905,2930,2930,2930,2930,0
|
|
20240702,120000,25885905,2930,2930,2970,2930,2043
|
|
20240702,115900,19832010,2930,2930,2930,2930,1
|
|
20240702,115800,19829080,2930,2930,2930,2930,0
|
|
20240702,115700,19829080,2930,2930,2930,2930,1
|
|
20240702,115600,19826150,2930,2930,2930,2930,1
|
|
20240702,115500,19823220,2930,2930,2930,2930,0
|
|
20240702,115400,19823220,2930,2930,2930,2930,0
|
|
20240702,115300,19823220,2930,2930,2930,2930,0
|
|
20240702,115200,19823220,2930,2930,2930,2930,0
|
|
20240702,115100,19823220,2930,2930,2930,2930,0
|
|
20240702,115000,19823220,2930,2930,2930,2930,0
|
|
20240702,114900,19823220,2930,2930,2930,2930,0
|
|
20240702,114800,19823220,2930,2930,2930,2930,0
|
|
20240702,114700,19823220,2930,2930,2930,2930,0
|
|
20240702,114600,19823220,2930,2930,2930,2930,0
|
|
20240702,114500,19823220,2930,2930,2930,2930,0
|
|
20240702,114400,19823220,2930,2930,2930,2930,0
|
|
20240702,114300,19823220,2930,2930,2930,2930,0
|
|
20240702,114200,19823220,2930,2930,2930,2930,0
|
|
20240702,114100,19823220,2930,2935,2935,2930,11
|
|
20240702,114000,19790940,2930,2930,2930,2930,0
|
|
20240702,113900,19790940,2930,2930,2930,2930,1
|
|
20240702,113800,19788010,2930,2930,2930,2930,1
|
|
20240702,113700,19785080,2930,2930,2930,2930,1
|
|
20240702,113600,19782150,2925,2925,2925,2925,0
|
|
20240702,113500,19782150,2925,2940,2940,2925,1060
|
|
20240702,113400,16675145,2940,2940,2940,2940,0
|
|
20240702,113300,16675145,2940,2940,2940,2940,0
|
|
20240702,113200,16675145,2940,2940,2940,2940,0
|
|
20240702,113100,16675145,2940,2940,2940,2940,3
|
|
20240702,113000,16666325,2940,2940,2940,2940,0
|
|
20240702,112900,16666325,2940,2940,2940,2940,0
|
|
20240702,112800,16666325,2940,2940,2940,2940,0
|
|
20240702,112700,16666325,2940,2940,2940,2940,3
|
|
20240702,112600,16657505,2940,2940,2940,2940,0
|
|
20240702,112500,16657505,2940,2940,2940,2940,0
|
|
20240702,112400,16657505,2940,2940,2940,2940,3
|
|
20240702,112300,16648685,2940,2940,2940,2940,0
|
|
20240702,112200,16648685,2940,2940,2940,2940,0
|
|
20240702,112100,16648685,2940,2940,2940,2940,0
|
|
20240702,112000,16648685,2940,2940,2940,2940,3
|
|
20240702,111900,16639865,2940,2940,2940,2940,0
|
|
20240702,111800,16639865,2940,2940,2940,2940,0
|
|
20240702,111700,16639865,2940,2940,2940,2940,0
|
|
20240702,111600,16639865,2940,2940,2940,2940,3
|
|
20240702,111500,16631045,2940,2940,2940,2940,0
|
|
20240702,111400,16631045,2940,2940,2940,2940,0
|
|
20240702,111300,16631045,2940,2940,2940,2940,1
|
|
20240702,111200,16628105,2935,2935,2935,2935,0
|
|
20240702,111100,16628105,2935,2940,2940,2935,184
|
|
20240702,111000,16087700,2940,2940,2940,2940,0
|
|
20240702,110900,16087700,2940,2945,2945,2940,123
|
|
20240702,110800,15725580,2940,2940,2940,2940,0
|
|
20240702,110700,15725580,2940,2940,2940,2940,0
|
|
20240702,110600,15725580,2940,2940,2940,2940,0
|
|
20240702,110500,15725580,2940,2940,2940,2940,0
|
|
20240702,110400,15725580,2940,2940,2940,2940,0
|
|
20240702,110300,15725580,2940,2940,2940,2940,0
|
|
20240702,110200,15725580,2940,2940,2940,2940,0
|
|
20240702,110100,15725580,2940,2940,2940,2940,0
|
|
20240702,110000,15725580,2940,2940,2940,2940,4
|
|
20240702,105900,15713820,2935,2950,2955,2935,146
|
|
20240702,105800,15282560,2945,2940,2945,2935,15
|
|
20240702,105700,15238445,2935,2935,2935,2935,0
|
|
20240702,105600,15238445,2935,2935,2935,2935,7
|
|
20240702,105500,15217900,2940,2940,2940,2940,3
|
|
20240702,105400,15209080,2945,2945,2945,2945,0
|
|
20240702,105300,15209080,2945,2945,2945,2945,1
|
|
20240702,105200,15206135,2935,2935,2935,2935,2
|
|
20240702,105100,15200265,2935,2935,2935,2935,0
|
|
20240702,105000,15200265,2935,2935,2935,2935,2
|
|
20240702,104900,15194395,2935,2935,2935,2935,0
|
|
20240702,104800,15194395,2935,2935,2935,2935,0
|
|
20240702,104700,15194395,2935,2935,2935,2930,55
|
|
20240702,104600,15033060,2935,2945,2945,2935,828
|
|
20240702,104500,12601155,2945,2945,2945,2945,2
|
|
20240702,104400,12595265,2945,2945,2945,2945,2
|
|
20240702,104300,12589375,2955,2955,2955,2955,0
|
|
20240702,104200,12589375,2955,2955,2955,2955,0
|
|
20240702,104100,12589375,2955,2955,2955,2955,0
|
|
20240702,104000,12589375,2955,2955,2955,2955,0
|
|
20240702,103900,12589375,2955,2955,2955,2955,0
|
|
20240702,103800,12589375,2955,2955,2955,2955,6
|
|
20240702,103700,12571645,2955,2955,2955,2955,2
|
|
20240702,103600,12565735,2955,2955,2955,2955,0
|
|
20240702,103500,12565735,2955,2955,2955,2955,2
|
|
20240702,103400,12559825,2955,2955,2955,2955,0
|
|
20240702,103300,12559825,2955,2955,2955,2955,2
|
|
20240702,103200,12553915,2955,2955,2955,2955,2
|
|
20240702,103100,12548005,2955,2955,2955,2955,0
|
|
20240702,103000,12548005,2955,2955,2955,2955,0
|
|
20240702,102900,12548005,2955,2955,2955,2955,2
|
|
20240702,102800,12542095,2955,2955,2955,2955,0
|
|
20240702,102700,12542095,2955,2955,2955,2955,2
|
|
20240702,102600,12536185,2955,2955,2955,2955,0
|
|
20240702,102500,12536185,2955,2955,2955,2955,3
|
|
20240702,102400,12527320,2955,2955,2955,2955,0
|
|
20240702,102300,12527320,2955,2955,2955,2955,0
|
|
20240702,102200,12527320,2955,2955,2955,2955,0
|
|
20240702,102100,12527320,2955,2960,2960,2955,19
|
|
20240702,102000,12471160,2960,2960,2960,2960,0
|
|
20240702,101900,12471160,2960,2960,2960,2960,0
|
|
20240702,101800,12471160,2960,2960,2960,2960,3
|
|
20240702,101700,12462280,2960,2960,2960,2960,0
|
|
20240702,101600,12462280,2960,2960,2960,2960,0
|
|
20240702,101500,12462280,2960,2960,2960,2960,1
|
|
20240702,101400,12459320,2970,2970,2970,2970,4
|
|
20240702,101300,12447440,2970,2970,2970,2970,0
|
|
20240702,101200,12447440,2970,2970,2970,2970,0
|
|
20240702,101100,12447440,2970,2970,2970,2970,60
|
|
20240702,101000,12269240,2970,2970,2970,2970,0
|
|
20240702,100900,12269240,2970,2970,2970,2970,0
|
|
20240702,100800,12269240,2970,2970,2970,2970,0
|
|
20240702,100700,12269240,2970,2965,2970,2965,70
|
|
20240702,100600,12061390,2960,2940,2960,2940,282
|
|
20240702,100500,11228425,2940,2940,2940,2940,7
|
|
20240702,100400,11207845,2940,2940,2940,2940,7
|
|
20240702,100300,11187265,2940,2940,2940,2940,0
|
|
20240702,100200,11187265,2940,2940,2940,2940,0
|
|
20240702,100100,11187265,2940,2940,2940,2940,0
|
|
20240702,100000,11187265,2940,2940,2940,2940,17
|
|
20240702,095900,11137285,2940,2940,2940,2940,2
|
|
20240702,095800,11131405,2935,2935,2935,2935,44
|
|
20240702,095700,11002265,2930,2930,2930,2930,32
|
|
20240702,095600,10908505,2930,2940,2940,2930,34
|
|
20240702,095500,10808785,2945,2945,2945,2945,1
|
|
20240702,095400,10805840,2945,2945,2945,2945,2
|
|
20240702,095300,10799950,2935,2935,2935,2935,0
|
|
20240702,095200,10799950,2935,2930,2935,2930,23
|
|
20240702,095100,10732510,2930,2930,2930,2930,0
|
|
20240702,095000,10732510,2930,2930,2930,2930,1039
|
|
20240702,094900,7688240,2935,2950,2950,2935,896
|
|
20240702,094800,5055390,2950,2950,2950,2950,0
|
|
20240702,094700,5055390,2950,2945,2950,2945,39
|
|
20240702,094600,4940465,2940,2940,2940,2940,17
|
|
20240702,094500,4890485,2940,2940,2940,2940,8
|
|
20240702,094400,4866965,2940,2940,2940,2940,11
|
|
20240702,094300,4834625,2950,2950,2950,2950,1
|
|
20240702,094200,4831675,2960,2960,2960,2950,746
|
|
20240702,094100,2626165,2960,2970,2970,2960,162
|
|
20240702,094000,2145235,2970,2970,2970,2970,3
|
|
20240702,093900,2136325,2970,2970,2970,2970,0
|
|
20240702,093800,2136325,2970,2970,2970,2970,6
|
|
20240702,093700,2118505,2970,2970,2970,2970,29
|
|
20240702,093600,2032375,2970,2970,2970,2970,18
|
|
20240702,093500,1978915,2970,2975,2975,2970,177
|
|
20240702,093400,1452350,2980,2980,2980,2980,0
|
|
20240702,093300,1452350,2980,2980,2980,2980,0
|
|
20240702,093200,1452350,2980,2980,2980,2980,0
|
|
20240702,093100,1452350,2980,2980,2980,2980,0
|
|
20240702,093000,1452350,2980,2980,2980,2980,0
|
|
20240702,092900,1452350,2980,2980,2980,2980,0
|
|
20240702,092800,1452350,2980,2980,2980,2980,0
|
|
20240702,092700,1452350,2980,2980,2980,2980,0
|
|
20240702,092600,1452350,2980,2980,2980,2980,0
|
|
20240702,092500,1452350,2980,2980,2980,2980,0
|
|
20240702,092400,1452350,2980,2980,2980,2980,0
|
|
20240702,092300,1452350,2980,2980,2980,2980,0
|
|
20240702,092200,1452350,2980,2980,2980,2980,1
|
|
20240702,092100,1449370,2975,2975,2975,2975,0
|
|
20240702,092000,1449370,2975,2975,2975,2975,0
|
|
20240702,091900,1449370,2975,2975,2975,2975,2
|
|
20240702,091800,1443420,2980,2980,2980,2980,0
|
|
20240702,091700,1443420,2980,2980,2980,2980,2
|
|
20240702,091600,1437460,2980,2980,2980,2980,87
|
|
20240702,091500,1178200,2985,2985,2985,2985,0
|
|
20240702,091400,1178200,2985,2980,2990,2980,121
|
|
20240702,091300,816470,2985,2990,2990,2985,2
|
|
20240702,091200,810495,2985,2985,2985,2985,0
|
|
20240702,091100,810495,2985,2985,2985,2985,1
|
|
20240702,091000,807510,2990,2990,2990,2985,5
|
|
20240702,090900,792565,2990,2990,2990,2990,0
|
|
20240702,090800,792565,2990,2990,2990,2990,0
|
|
20240702,090700,792565,2990,2990,2990,2990,0
|
|
20240702,090600,792565,2990,2990,2990,2990,3
|
|
20240702,090500,783595,2995,2995,2995,2995,0
|
|
20240702,090400,783595,2995,2995,2995,2995,1
|
|
20240702,090300,780600,3000,3000,3000,3000,0
|
|
20240702,090200,780600,3000,3000,3000,3000,1
|
|
20240702,090100,777600,3000,3000,3000,3000,235
|
|
20240702,090000,72600,3025,3025,3025,3025,24
|