613 lines
28 KiB
CSV
613 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240801,191000,38065900,2760,2760,2760,2760,164
|
|
20240801,190900,38065900,2760,2760,2760,2760,0
|
|
20240801,190800,38065900,2760,2760,2760,2760,0
|
|
20240801,190700,38065900,2760,2760,2760,2760,0
|
|
20240801,190600,38065900,2760,2760,2760,2760,0
|
|
20240801,190500,38065900,2760,2760,2760,2760,0
|
|
20240801,190400,38065900,2760,2760,2760,2760,0
|
|
20240801,190300,38065900,2760,2760,2760,2760,0
|
|
20240801,190200,38065900,2760,2760,2760,2760,0
|
|
20240801,190100,38065900,2760,2760,2760,2760,0
|
|
20240801,190000,38065900,2760,2760,2760,2760,0
|
|
20240801,185900,38065900,2760,2760,2760,2760,0
|
|
20240801,185800,38065900,2760,2760,2760,2760,0
|
|
20240801,185700,38065900,2760,2760,2760,2760,0
|
|
20240801,185600,38065900,2760,2760,2760,2760,0
|
|
20240801,185500,38065900,2760,2760,2760,2760,0
|
|
20240801,185400,38065900,2760,2760,2760,2760,0
|
|
20240801,185300,38065900,2760,2760,2760,2760,0
|
|
20240801,185200,38065900,2760,2760,2760,2760,0
|
|
20240801,185100,38065900,2760,2760,2760,2760,0
|
|
20240801,185000,38065900,2760,2760,2760,2760,0
|
|
20240801,184900,38065900,2760,2760,2760,2760,0
|
|
20240801,184800,38065900,2760,2760,2760,2760,0
|
|
20240801,184700,38065900,2760,2760,2760,2760,0
|
|
20240801,184600,38065900,2760,2760,2760,2760,0
|
|
20240801,184500,38065900,2760,2760,2760,2760,0
|
|
20240801,184400,38065900,2760,2760,2760,2760,0
|
|
20240801,184300,38065900,2760,2760,2760,2760,0
|
|
20240801,184200,38065900,2760,2760,2760,2760,0
|
|
20240801,184100,38065900,2760,2760,2760,2760,0
|
|
20240801,184000,38065900,2760,2760,2760,2760,164
|
|
20240801,183900,38065900,2760,2760,2760,2760,0
|
|
20240801,183800,38065900,2760,2760,2760,2760,0
|
|
20240801,183700,38065900,2760,2760,2760,2760,0
|
|
20240801,183600,38065900,2760,2760,2760,2760,0
|
|
20240801,183500,38065900,2760,2760,2760,2760,0
|
|
20240801,183400,38065900,2760,2760,2760,2760,0
|
|
20240801,183300,38065900,2760,2760,2760,2760,0
|
|
20240801,183200,38065900,2760,2760,2760,2760,0
|
|
20240801,183100,38065900,2760,2760,2760,2760,0
|
|
20240801,183000,38065900,2760,2760,2760,2760,0
|
|
20240801,182900,38065900,2760,2760,2760,2760,0
|
|
20240801,182800,38065900,2760,2760,2760,2760,0
|
|
20240801,182700,38065900,2760,2760,2760,2760,0
|
|
20240801,182600,38065900,2760,2760,2760,2760,0
|
|
20240801,182500,38065900,2760,2760,2760,2760,0
|
|
20240801,182400,38065900,2760,2760,2760,2760,0
|
|
20240801,182300,38065900,2760,2760,2760,2760,0
|
|
20240801,182200,38065900,2760,2760,2760,2760,0
|
|
20240801,182100,38065900,2760,2760,2760,2760,0
|
|
20240801,182000,38065900,2760,2760,2760,2760,0
|
|
20240801,181900,38065900,2760,2760,2760,2760,0
|
|
20240801,181800,38065900,2760,2760,2760,2760,0
|
|
20240801,181700,38065900,2760,2760,2760,2760,0
|
|
20240801,181600,38065900,2760,2760,2760,2760,0
|
|
20240801,181500,38065900,2760,2760,2760,2760,0
|
|
20240801,181400,38065900,2760,2760,2760,2760,0
|
|
20240801,181300,38065900,2760,2760,2760,2760,0
|
|
20240801,181200,38065900,2760,2760,2760,2760,0
|
|
20240801,181100,38065900,2760,2760,2760,2760,0
|
|
20240801,181000,38065900,2760,2760,2760,2760,164
|
|
20240801,180900,38065900,2760,2760,2760,2760,0
|
|
20240801,180800,38065900,2760,2760,2760,2760,0
|
|
20240801,180700,38065900,2760,2760,2760,2760,0
|
|
20240801,180600,38065900,2760,2760,2760,2760,0
|
|
20240801,180500,38065900,2760,2760,2760,2760,0
|
|
20240801,180400,38065900,2760,2760,2760,2760,0
|
|
20240801,180300,38065900,2760,2760,2760,2760,0
|
|
20240801,180200,38065900,2760,2760,2760,2760,0
|
|
20240801,180100,38065900,2760,2760,2760,2760,0
|
|
20240801,180000,38065900,2760,2760,2760,2760,0
|
|
20240801,175900,38065900,2760,2760,2760,2760,0
|
|
20240801,175800,38065900,2760,2760,2760,2760,0
|
|
20240801,175700,38065900,2760,2760,2760,2760,0
|
|
20240801,175600,38065900,2760,2760,2760,2760,0
|
|
20240801,175500,38065900,2760,2760,2760,2760,0
|
|
20240801,175400,38065900,2760,2760,2760,2760,0
|
|
20240801,175300,38065900,2760,2760,2760,2760,0
|
|
20240801,175200,38065900,2760,2760,2760,2760,0
|
|
20240801,175100,38065900,2760,2760,2760,2760,0
|
|
20240801,175000,38065900,2760,2760,2760,2760,0
|
|
20240801,174900,38065900,2760,2760,2760,2760,0
|
|
20240801,174800,38065900,2760,2760,2760,2760,0
|
|
20240801,174700,38065900,2760,2760,2760,2760,0
|
|
20240801,174600,38065900,2760,2760,2760,2760,0
|
|
20240801,174500,38065900,2760,2760,2760,2760,0
|
|
20240801,174400,38065900,2760,2760,2760,2760,0
|
|
20240801,174300,38065900,2760,2760,2760,2760,0
|
|
20240801,174200,38065900,2760,2760,2760,2760,0
|
|
20240801,174100,38065900,2760,2760,2760,2760,0
|
|
20240801,174000,38065900,2760,2760,2760,2760,164
|
|
20240801,173900,38065900,2760,2760,2760,2760,0
|
|
20240801,173800,38065900,2760,2760,2760,2760,0
|
|
20240801,173700,38065900,2760,2760,2760,2760,0
|
|
20240801,173600,38065900,2760,2760,2760,2760,0
|
|
20240801,173500,38065900,2760,2760,2760,2760,0
|
|
20240801,173400,38065900,2760,2760,2760,2760,0
|
|
20240801,173300,38065900,2760,2760,2760,2760,0
|
|
20240801,173200,38065900,2760,2760,2760,2760,0
|
|
20240801,173100,38065900,2760,2760,2760,2760,0
|
|
20240801,173000,38065900,2760,2760,2760,2760,0
|
|
20240801,172900,38065900,2760,2760,2760,2760,0
|
|
20240801,172800,38065900,2760,2760,2760,2760,0
|
|
20240801,172700,38065900,2760,2760,2760,2760,0
|
|
20240801,172600,38065900,2760,2760,2760,2760,0
|
|
20240801,172500,38065900,2760,2760,2760,2760,0
|
|
20240801,172400,38065900,2760,2760,2760,2760,0
|
|
20240801,172300,38065900,2760,2760,2760,2760,0
|
|
20240801,172200,38065900,2760,2760,2760,2760,0
|
|
20240801,172100,38065900,2760,2760,2760,2760,0
|
|
20240801,172000,38065900,2760,2760,2760,2760,0
|
|
20240801,171900,38065900,2760,2760,2760,2760,0
|
|
20240801,171800,38065900,2760,2760,2760,2760,0
|
|
20240801,171700,38065900,2760,2760,2760,2760,0
|
|
20240801,171600,38065900,2760,2760,2760,2760,0
|
|
20240801,171500,38065900,2760,2760,2760,2760,0
|
|
20240801,171400,38065900,2760,2760,2760,2760,0
|
|
20240801,171300,38065900,2760,2760,2760,2760,0
|
|
20240801,171200,38065900,2760,2760,2760,2760,0
|
|
20240801,171100,38065900,2760,2760,2760,2760,0
|
|
20240801,171000,38065900,2760,2760,2760,2760,164
|
|
20240801,170900,38065900,2760,2760,2760,2760,0
|
|
20240801,170800,38065900,2760,2760,2760,2760,0
|
|
20240801,170700,38065900,2760,2760,2760,2760,0
|
|
20240801,170600,38065900,2760,2760,2760,2760,0
|
|
20240801,170500,38065900,2760,2760,2760,2760,0
|
|
20240801,170400,38065900,2760,2760,2760,2760,0
|
|
20240801,170300,38065900,2760,2760,2760,2760,0
|
|
20240801,170200,38065900,2760,2760,2760,2760,0
|
|
20240801,170100,38065900,2760,2760,2760,2760,0
|
|
20240801,170000,38065900,2760,2760,2760,2760,0
|
|
20240801,165900,38065900,2760,2760,2760,2760,0
|
|
20240801,165800,38065900,2760,2760,2760,2760,0
|
|
20240801,165700,38065900,2760,2760,2760,2760,0
|
|
20240801,165600,38065900,2760,2760,2760,2760,0
|
|
20240801,165500,38065900,2760,2760,2760,2760,0
|
|
20240801,165400,38065900,2760,2760,2760,2760,0
|
|
20240801,165300,38065900,2760,2760,2760,2760,0
|
|
20240801,165200,38065900,2760,2760,2760,2760,0
|
|
20240801,165100,38065900,2760,2760,2760,2760,0
|
|
20240801,165000,38065900,2760,2760,2760,2760,0
|
|
20240801,164900,38065900,2760,2760,2760,2760,0
|
|
20240801,164800,38065900,2760,2760,2760,2760,0
|
|
20240801,164700,38065900,2760,2760,2760,2760,0
|
|
20240801,164600,38065900,2760,2760,2760,2760,0
|
|
20240801,164500,38065900,2760,2760,2760,2760,0
|
|
20240801,164400,38065900,2760,2760,2760,2760,0
|
|
20240801,164300,38065900,2760,2760,2760,2760,0
|
|
20240801,164200,38065900,2760,2760,2760,2760,0
|
|
20240801,164100,38065900,2760,2760,2760,2760,0
|
|
20240801,164000,38065900,2760,2760,2760,2760,164
|
|
20240801,163900,38065900,2760,2760,2760,2760,0
|
|
20240801,163800,38065900,2760,2760,2760,2760,0
|
|
20240801,163700,38065900,2760,2760,2760,2760,0
|
|
20240801,163600,38065900,2760,2760,2760,2760,0
|
|
20240801,163500,38065900,2760,2760,2760,2760,0
|
|
20240801,163400,38065900,2760,2760,2760,2760,0
|
|
20240801,163300,38065900,2760,2760,2760,2760,0
|
|
20240801,163200,38065900,2760,2760,2760,2760,0
|
|
20240801,163100,38065900,2760,2760,2760,2760,0
|
|
20240801,163000,38065900,2760,2760,2760,2760,0
|
|
20240801,162900,38065900,2760,2760,2760,2760,0
|
|
20240801,162800,38065900,2760,2760,2760,2760,0
|
|
20240801,162700,38065900,2760,2760,2760,2760,0
|
|
20240801,162600,38065900,2760,2760,2760,2760,0
|
|
20240801,162500,38065900,2760,2760,2760,2760,0
|
|
20240801,162400,38065900,2760,2760,2760,2760,0
|
|
20240801,162300,38065900,2760,2760,2760,2760,0
|
|
20240801,162200,38065900,2760,2760,2760,2760,0
|
|
20240801,162100,38065900,2760,2760,2760,2760,0
|
|
20240801,162000,38065900,2760,2760,2760,2760,0
|
|
20240801,161900,38065900,2760,2760,2760,2760,0
|
|
20240801,161800,38065900,2760,2760,2760,2760,0
|
|
20240801,161700,38065900,2760,2760,2760,2760,0
|
|
20240801,161600,38065900,2760,2760,2760,2760,0
|
|
20240801,161500,38065900,2760,2760,2760,2760,0
|
|
20240801,161400,38065900,2760,2760,2760,2760,0
|
|
20240801,161300,38065900,2760,2760,2760,2760,0
|
|
20240801,161200,38065900,2760,2760,2760,2760,0
|
|
20240801,161100,38065900,2760,2760,2760,2760,0
|
|
20240801,161000,38065900,2760,2760,2760,2760,164
|
|
20240801,160900,38065900,2760,2760,2760,2760,0
|
|
20240801,160800,38065900,2760,2760,2760,2760,0
|
|
20240801,160700,38065900,2760,2760,2760,2760,0
|
|
20240801,160600,38065900,2760,2760,2760,2760,0
|
|
20240801,160500,38065900,2760,2760,2760,2760,0
|
|
20240801,160400,38065900,2760,2760,2760,2760,0
|
|
20240801,160300,38065900,2760,2760,2760,2760,0
|
|
20240801,160200,38065900,2760,2760,2760,2760,0
|
|
20240801,160100,38065900,2760,2760,2760,2760,0
|
|
20240801,160000,38065900,2760,2760,2760,2760,0
|
|
20240801,155900,38065900,2760,2760,2760,2760,0
|
|
20240801,155800,38065900,2760,2760,2760,2760,0
|
|
20240801,155700,38065900,2760,2760,2760,2760,0
|
|
20240801,155600,38065900,2760,2760,2760,2760,0
|
|
20240801,155500,38065900,2760,2760,2760,2760,0
|
|
20240801,155400,38065900,2760,2760,2760,2760,0
|
|
20240801,155300,38065900,2760,2760,2760,2760,0
|
|
20240801,155200,38065900,2760,2760,2760,2760,0
|
|
20240801,155100,38065900,2760,2760,2760,2760,0
|
|
20240801,155000,38065900,2760,2760,2760,2760,0
|
|
20240801,154900,38065900,2760,2760,2760,2760,0
|
|
20240801,154800,38065900,2760,2760,2760,2760,0
|
|
20240801,154700,38065900,2760,2760,2760,2760,0
|
|
20240801,154600,38065900,2760,2760,2760,2760,0
|
|
20240801,154500,38065900,2760,2760,2760,2760,0
|
|
20240801,154400,38065900,2760,2760,2760,2760,0
|
|
20240801,154300,38065900,2760,2760,2760,2760,0
|
|
20240801,154200,38065900,2760,2760,2760,2760,0
|
|
20240801,154100,38065900,2760,2760,2760,2760,0
|
|
20240801,154000,38065900,2760,2760,2760,2760,164
|
|
20240801,153900,38065900,2760,2760,2760,2760,0
|
|
20240801,153800,38065900,2760,2760,2760,2760,0
|
|
20240801,153700,38065900,2760,2760,2760,2760,0
|
|
20240801,153600,38065900,2760,2760,2760,2760,0
|
|
20240801,153500,38065900,2760,2760,2760,2760,0
|
|
20240801,153400,38065900,2760,2760,2760,2760,0
|
|
20240801,153300,38065900,2760,2760,2760,2760,0
|
|
20240801,153200,38065900,2760,2760,2760,2760,0
|
|
20240801,153100,38065900,2760,2760,2760,2760,0
|
|
20240801,153000,38065900,2760,2760,2760,2760,164
|
|
20240801,152900,37613260,2760,2760,2760,2760,0
|
|
20240801,152800,37613260,2760,2760,2760,2760,0
|
|
20240801,152700,37613260,2760,2760,2760,2760,0
|
|
20240801,152600,37613260,2760,2760,2760,2760,0
|
|
20240801,152500,37613260,2760,2760,2760,2760,0
|
|
20240801,152400,37613260,2760,2760,2760,2760,0
|
|
20240801,152300,37613260,2760,2760,2760,2760,0
|
|
20240801,152200,37613260,2760,2760,2760,2760,0
|
|
20240801,152100,37613260,2760,2760,2760,2760,0
|
|
20240801,152000,37613260,2760,2760,2760,2760,0
|
|
20240801,151900,37613260,2760,2745,2760,2745,842
|
|
20240801,151800,35297605,2745,2730,2745,2730,286
|
|
20240801,151700,34516565,2730,2730,2730,2730,0
|
|
20240801,151600,34516565,2730,2730,2730,2730,0
|
|
20240801,151500,34516565,2730,2730,2730,2730,0
|
|
20240801,151400,34516565,2730,2730,2730,2730,0
|
|
20240801,151300,34516565,2730,2730,2730,2730,83
|
|
20240801,151200,34289975,2735,2735,2735,2735,0
|
|
20240801,151100,34289975,2735,2735,2735,2735,0
|
|
20240801,151000,34289975,2735,2735,2735,2735,11
|
|
20240801,150900,34259890,2730,2730,2730,2730,0
|
|
20240801,150800,34259890,2730,2725,2730,2725,461
|
|
20240801,150700,33002360,2720,2720,2720,2720,0
|
|
20240801,150600,33002360,2720,2720,2720,2720,14
|
|
20240801,150500,32964280,2720,2720,2720,2720,0
|
|
20240801,150400,32964280,2720,2720,2720,2720,0
|
|
20240801,150300,32964280,2720,2720,2720,2720,358
|
|
20240801,150200,31990520,2720,2720,2720,2720,0
|
|
20240801,150100,31990520,2720,2720,2720,2720,0
|
|
20240801,150000,31990520,2720,2720,2720,2720,0
|
|
20240801,145900,31990520,2720,2720,2720,2720,0
|
|
20240801,145800,31990520,2720,2720,2720,2720,0
|
|
20240801,145700,31990520,2720,2720,2720,2720,0
|
|
20240801,145600,31990520,2720,2720,2720,2720,61
|
|
20240801,145500,31824600,2720,2720,2720,2720,0
|
|
20240801,145400,31824600,2720,2720,2720,2720,0
|
|
20240801,145300,31824600,2720,2720,2720,2720,1
|
|
20240801,145200,31821880,2715,2715,2715,2715,0
|
|
20240801,145100,31821880,2715,2715,2715,2715,0
|
|
20240801,145000,31821880,2715,2715,2715,2715,0
|
|
20240801,144900,31821880,2715,2715,2715,2715,100
|
|
20240801,144800,31550380,2715,2710,2715,2710,314
|
|
20240801,144700,30698470,2710,2710,2710,2710,0
|
|
20240801,144600,30698470,2710,2710,2710,2710,0
|
|
20240801,144500,30698470,2710,2710,2710,2710,0
|
|
20240801,144400,30698470,2710,2710,2710,2710,0
|
|
20240801,144300,30698470,2710,2710,2710,2710,0
|
|
20240801,144200,30698470,2710,2710,2710,2710,0
|
|
20240801,144100,30698470,2710,2710,2710,2710,0
|
|
20240801,144000,30698470,2710,2710,2710,2710,432
|
|
20240801,143900,29527750,2710,2710,2710,2710,0
|
|
20240801,143800,29527750,2710,2710,2710,2710,37
|
|
20240801,143700,29427480,2705,2705,2705,2705,0
|
|
20240801,143600,29427480,2705,2700,2705,2700,201
|
|
20240801,143500,28883820,2705,2705,2705,2705,0
|
|
20240801,143400,28883820,2705,2695,2705,2695,363
|
|
20240801,143300,27904510,2695,2695,2695,2695,0
|
|
20240801,143200,27904510,2695,2695,2695,2695,62
|
|
20240801,143100,27737420,2700,2700,2700,2700,0
|
|
20240801,143000,27737420,2700,2700,2700,2700,0
|
|
20240801,142900,27737420,2700,2700,2700,2700,0
|
|
20240801,142800,27737420,2700,2700,2700,2700,0
|
|
20240801,142700,27737420,2700,2700,2700,2700,0
|
|
20240801,142600,27737420,2700,2700,2700,2700,0
|
|
20240801,142500,27737420,2700,2700,2700,2700,0
|
|
20240801,142400,27737420,2700,2700,2700,2700,62
|
|
20240801,142300,27570020,2700,2700,2700,2700,0
|
|
20240801,142200,27570020,2700,2700,2700,2700,0
|
|
20240801,142100,27570020,2700,2700,2700,2700,0
|
|
20240801,142000,27570020,2700,2700,2700,2700,0
|
|
20240801,141900,27570020,2700,2700,2700,2700,0
|
|
20240801,141800,27570020,2700,2700,2700,2700,0
|
|
20240801,141700,27570020,2700,2700,2700,2700,0
|
|
20240801,141600,27570020,2700,2700,2700,2700,62
|
|
20240801,141500,27402620,2700,2700,2700,2700,0
|
|
20240801,141400,27402620,2700,2700,2700,2700,4
|
|
20240801,141300,27391820,2675,2680,2680,2675,357
|
|
20240801,141200,26436800,2680,2680,2680,2680,643
|
|
20240801,141100,24713560,2705,2705,2705,2705,0
|
|
20240801,141000,24713560,2705,2705,2705,2680,30
|
|
20240801,140900,24632595,2700,2700,2700,2700,30
|
|
20240801,140800,24551595,2705,2705,2705,2705,62
|
|
20240801,140700,24383885,2705,2705,2705,2705,0
|
|
20240801,140600,24383885,2705,2705,2705,2705,0
|
|
20240801,140500,24383885,2705,2705,2705,2705,0
|
|
20240801,140400,24383885,2705,2705,2705,2705,0
|
|
20240801,140300,24383885,2705,2705,2705,2705,0
|
|
20240801,140200,24383885,2705,2705,2705,2705,0
|
|
20240801,140100,24383885,2705,2705,2705,2705,0
|
|
20240801,140000,24383885,2705,2705,2705,2705,62
|
|
20240801,135900,24216175,2705,2705,2705,2705,0
|
|
20240801,135800,24216175,2705,2705,2705,2705,0
|
|
20240801,135700,24216175,2705,2705,2705,2705,0
|
|
20240801,135600,24216175,2705,2705,2705,2705,0
|
|
20240801,135500,24216175,2705,2705,2705,2705,0
|
|
20240801,135400,24216175,2705,2705,2705,2705,0
|
|
20240801,135300,24216175,2705,2705,2705,2705,0
|
|
20240801,135200,24216175,2705,2700,2705,2700,62
|
|
20240801,135100,24048660,2700,2700,2700,2700,0
|
|
20240801,135000,24048660,2700,2700,2700,2700,0
|
|
20240801,134900,24048660,2700,2700,2700,2700,0
|
|
20240801,134800,24048660,2700,2700,2700,2700,30
|
|
20240801,134700,23967660,2700,2700,2700,2700,0
|
|
20240801,134600,23967660,2700,2700,2700,2700,0
|
|
20240801,134500,23967660,2700,2700,2700,2700,0
|
|
20240801,134400,23967660,2700,2700,2700,2700,62
|
|
20240801,134300,23800260,2700,2700,2700,2700,2
|
|
20240801,134200,23794860,2695,2695,2695,2695,0
|
|
20240801,134100,23794860,2695,2695,2695,2695,0
|
|
20240801,134000,23794860,2695,2695,2695,2695,0
|
|
20240801,133900,23794860,2695,2695,2695,2695,1
|
|
20240801,133800,23792165,2695,2695,2695,2695,0
|
|
20240801,133700,23792165,2695,2695,2695,2695,0
|
|
20240801,133600,23792165,2695,2695,2695,2695,63
|
|
20240801,133500,23622380,2675,2675,2675,2675,0
|
|
20240801,133400,23622380,2675,2675,2675,2675,1
|
|
20240801,133300,23619705,2700,2700,2700,2700,0
|
|
20240801,133200,23619705,2700,2700,2700,2700,567
|
|
20240801,133100,22088805,2705,2705,2705,2705,1
|
|
20240801,133000,22086100,2700,2695,2700,2695,443
|
|
20240801,132900,20890150,2695,2695,2695,2695,0
|
|
20240801,132800,20890150,2695,2695,2695,2695,62
|
|
20240801,132700,20723060,2695,2695,2695,2695,0
|
|
20240801,132600,20723060,2695,2695,2695,2695,0
|
|
20240801,132500,20723060,2695,2675,2695,2675,31
|
|
20240801,132400,20640115,2695,2695,2695,2695,111
|
|
20240801,132300,20340970,2695,2695,2695,2695,0
|
|
20240801,132200,20340970,2695,2695,2695,2695,0
|
|
20240801,132100,20340970,2695,2695,2695,2695,0
|
|
20240801,132000,20340970,2695,2695,2695,2695,62
|
|
20240801,131900,20173880,2695,2695,2695,2695,0
|
|
20240801,131800,20173880,2695,2695,2695,2695,0
|
|
20240801,131700,20173880,2695,2695,2695,2695,0
|
|
20240801,131600,20173880,2695,2695,2695,2695,1
|
|
20240801,131500,20171185,2675,2675,2675,2675,0
|
|
20240801,131400,20171185,2675,2675,2675,2675,0
|
|
20240801,131300,20171185,2675,2675,2675,2675,0
|
|
20240801,131200,20171185,2675,2695,2695,2675,63
|
|
20240801,131100,20001420,2700,2700,2700,2700,0
|
|
20240801,131000,20001420,2700,2700,2700,2700,0
|
|
20240801,130900,20001420,2700,2700,2700,2700,0
|
|
20240801,130800,20001420,2700,2700,2700,2700,0
|
|
20240801,130700,20001420,2700,2700,2700,2700,0
|
|
20240801,130600,20001420,2700,2700,2700,2700,0
|
|
20240801,130500,20001420,2700,2700,2700,2700,0
|
|
20240801,130400,20001420,2700,2700,2700,2700,62
|
|
20240801,130300,19834020,2675,2675,2675,2675,0
|
|
20240801,130200,19834020,2675,2680,2680,2675,81
|
|
20240801,130100,19617290,2700,2700,2700,2700,0
|
|
20240801,130000,19617290,2700,2700,2700,2700,0
|
|
20240801,125900,19617290,2700,2700,2700,2700,0
|
|
20240801,125800,19617290,2700,2695,2700,2695,635
|
|
20240801,125700,17904205,2695,2695,2695,2695,0
|
|
20240801,125600,17904205,2695,2695,2695,2695,62
|
|
20240801,125500,17737115,2675,2675,2675,2675,0
|
|
20240801,125400,17737115,2675,2675,2675,2675,0
|
|
20240801,125300,17737115,2675,2675,2675,2675,0
|
|
20240801,125200,17737115,2675,2675,2675,2675,0
|
|
20240801,125100,17737115,2675,2675,2675,2675,0
|
|
20240801,125000,17737115,2675,2675,2675,2675,1
|
|
20240801,124900,17734440,2700,2700,2700,2700,0
|
|
20240801,124800,17734440,2700,2700,2700,2700,62
|
|
20240801,124700,17567040,2700,2700,2700,2700,0
|
|
20240801,124600,17567040,2700,2700,2700,2700,0
|
|
20240801,124500,17567040,2700,2700,2700,2700,0
|
|
20240801,124400,17567040,2700,2700,2700,2700,0
|
|
20240801,124300,17567040,2700,2700,2700,2700,0
|
|
20240801,124200,17567040,2700,2700,2700,2700,0
|
|
20240801,124100,17567040,2700,2700,2700,2700,0
|
|
20240801,124000,17567040,2700,2700,2700,2700,62
|
|
20240801,123900,17399640,2675,2675,2675,2675,0
|
|
20240801,123800,17399640,2675,2685,2685,2675,2000
|
|
20240801,123700,12047330,2685,2685,2685,2685,0
|
|
20240801,123600,12047330,2685,2685,2685,2685,1
|
|
20240801,123500,12044645,2700,2700,2700,2700,0
|
|
20240801,123400,12044645,2700,2700,2700,2700,0
|
|
20240801,123300,12044645,2700,2700,2700,2700,0
|
|
20240801,123200,12044645,2700,2695,2700,2695,62
|
|
20240801,123100,11877310,2695,2695,2695,2695,554
|
|
20240801,123000,10384280,2695,2695,2695,2695,0
|
|
20240801,122900,10384280,2695,2695,2695,2695,0
|
|
20240801,122800,10384280,2695,2695,2695,2695,0
|
|
20240801,122700,10384280,2695,2695,2695,2695,0
|
|
20240801,122600,10384280,2695,2695,2695,2695,0
|
|
20240801,122500,10384280,2695,2695,2695,2695,0
|
|
20240801,122400,10384280,2695,2695,2695,2695,62
|
|
20240801,122300,10217190,2695,2695,2695,2695,200
|
|
20240801,122200,9678190,2695,2695,2695,2695,0
|
|
20240801,122100,9678190,2695,2695,2695,2695,1
|
|
20240801,122000,9675495,2685,2685,2685,2685,0
|
|
20240801,121900,9675495,2685,2685,2685,2685,0
|
|
20240801,121800,9675495,2685,2685,2685,2685,0
|
|
20240801,121700,9675495,2685,2685,2685,2685,0
|
|
20240801,121600,9675495,2685,2685,2685,2685,0
|
|
20240801,121500,9675495,2685,2685,2685,2685,0
|
|
20240801,121400,9675495,2685,2685,2685,2685,0
|
|
20240801,121300,9675495,2685,2685,2685,2685,0
|
|
20240801,121200,9675495,2685,2685,2685,2685,0
|
|
20240801,121100,9675495,2685,2685,2685,2685,0
|
|
20240801,121000,9675495,2685,2685,2685,2685,0
|
|
20240801,120900,9675495,2685,2685,2685,2685,0
|
|
20240801,120800,9675495,2685,2685,2685,2685,100
|
|
20240801,120700,9406995,2690,2690,2690,2690,0
|
|
20240801,120600,9406995,2690,2690,2690,2690,0
|
|
20240801,120500,9406995,2690,2690,2690,2690,0
|
|
20240801,120400,9406995,2690,2690,2690,2690,0
|
|
20240801,120300,9406995,2690,2690,2690,2690,0
|
|
20240801,120200,9406995,2690,2690,2690,2690,18
|
|
20240801,120100,9358575,2685,2685,2685,2685,0
|
|
20240801,120000,9358575,2685,2685,2685,2685,3
|
|
20240801,115900,9350520,2685,2690,2690,2685,2
|
|
20240801,115800,9345145,2695,2700,2700,2695,2
|
|
20240801,115700,9339750,2705,2705,2705,2705,0
|
|
20240801,115600,9339750,2705,2705,2705,2705,0
|
|
20240801,115500,9339750,2705,2705,2705,2705,0
|
|
20240801,115400,9339750,2705,2705,2705,2705,0
|
|
20240801,115300,9339750,2705,2705,2705,2705,0
|
|
20240801,115200,9339750,2705,2705,2705,2705,0
|
|
20240801,115100,9339750,2705,2705,2705,2705,0
|
|
20240801,115000,9339750,2705,2705,2705,2705,0
|
|
20240801,114900,9339750,2705,2705,2705,2705,0
|
|
20240801,114800,9339750,2705,2705,2705,2705,0
|
|
20240801,114700,9339750,2705,2705,2705,2705,0
|
|
20240801,114600,9339750,2705,2705,2705,2705,0
|
|
20240801,114500,9339750,2705,2705,2705,2705,0
|
|
20240801,114400,9339750,2705,2705,2705,2705,0
|
|
20240801,114300,9339750,2705,2705,2705,2705,0
|
|
20240801,114200,9339750,2705,2705,2705,2705,0
|
|
20240801,114100,9339750,2705,2705,2705,2705,0
|
|
20240801,114000,9339750,2705,2705,2705,2705,0
|
|
20240801,113900,9339750,2705,2705,2705,2705,0
|
|
20240801,113800,9339750,2705,2705,2705,2705,0
|
|
20240801,113700,9339750,2705,2705,2705,2705,1
|
|
20240801,113600,9337045,2705,2705,2705,2705,0
|
|
20240801,113500,9337045,2705,2705,2705,2705,0
|
|
20240801,113400,9337045,2705,2705,2705,2705,0
|
|
20240801,113300,9337045,2705,2705,2705,2705,0
|
|
20240801,113200,9337045,2705,2705,2705,2705,0
|
|
20240801,113100,9337045,2705,2705,2705,2705,0
|
|
20240801,113000,9337045,2705,2705,2705,2705,0
|
|
20240801,112900,9337045,2705,2705,2705,2705,0
|
|
20240801,112800,9337045,2705,2705,2705,2705,0
|
|
20240801,112700,9337045,2705,2705,2705,2705,0
|
|
20240801,112600,9337045,2705,2705,2705,2705,1
|
|
20240801,112500,9334340,2680,2680,2680,2680,0
|
|
20240801,112400,9334340,2680,2680,2680,2680,0
|
|
20240801,112300,9334340,2680,2680,2680,2680,0
|
|
20240801,112200,9334340,2680,2680,2680,2680,0
|
|
20240801,112100,9334340,2680,2680,2680,2680,1
|
|
20240801,112000,9331660,2680,2680,2680,2680,0
|
|
20240801,111900,9331660,2680,2680,2680,2680,0
|
|
20240801,111800,9331660,2680,2680,2680,2680,0
|
|
20240801,111700,9331660,2680,2680,2680,2680,0
|
|
20240801,111600,9331660,2680,2680,2680,2680,0
|
|
20240801,111500,9331660,2680,2680,2680,2680,0
|
|
20240801,111400,9331660,2680,2680,2680,2680,0
|
|
20240801,111300,9331660,2680,2680,2680,2680,0
|
|
20240801,111200,9331660,2680,2680,2680,2680,0
|
|
20240801,111100,9331660,2680,2680,2680,2680,0
|
|
20240801,111000,9331660,2680,2680,2680,2680,0
|
|
20240801,110900,9331660,2680,2680,2680,2675,40
|
|
20240801,110800,9224555,2680,2680,2680,2680,0
|
|
20240801,110700,9224555,2680,2680,2680,2680,0
|
|
20240801,110600,9224555,2680,2680,2680,2680,0
|
|
20240801,110500,9224555,2680,2680,2680,2680,100
|
|
20240801,110400,8956555,2680,2680,2680,2680,0
|
|
20240801,110300,8956555,2680,2680,2680,2680,0
|
|
20240801,110200,8956555,2680,2680,2680,2680,77
|
|
20240801,110100,8750195,2680,2680,2680,2680,0
|
|
20240801,110000,8750195,2680,2680,2680,2680,13
|
|
20240801,105900,8715355,2685,2685,2685,2685,0
|
|
20240801,105800,8715355,2685,2685,2685,2685,2
|
|
20240801,105700,8709985,2690,2690,2690,2690,0
|
|
20240801,105600,8709985,2690,2690,2690,2690,0
|
|
20240801,105500,8709985,2690,2690,2690,2690,0
|
|
20240801,105400,8709985,2690,2690,2690,2690,0
|
|
20240801,105300,8709985,2690,2690,2690,2690,0
|
|
20240801,105200,8709985,2690,2690,2690,2690,0
|
|
20240801,105100,8709985,2690,2690,2690,2690,0
|
|
20240801,105000,8709985,2690,2690,2690,2690,0
|
|
20240801,104900,8709985,2690,2690,2690,2690,25
|
|
20240801,104800,8642735,2690,2690,2690,2690,0
|
|
20240801,104700,8642735,2690,2690,2690,2690,0
|
|
20240801,104600,8642735,2690,2690,2690,2690,0
|
|
20240801,104500,8642735,2690,2690,2690,2690,10
|
|
20240801,104400,8615835,2710,2710,2710,2710,30
|
|
20240801,104300,8534535,2710,2710,2710,2710,0
|
|
20240801,104200,8534535,2710,2710,2710,2710,0
|
|
20240801,104100,8534535,2710,2710,2710,2710,0
|
|
20240801,104000,8534535,2710,2710,2710,2710,0
|
|
20240801,103900,8534535,2710,2710,2710,2710,0
|
|
20240801,103800,8534535,2710,2710,2710,2710,0
|
|
20240801,103700,8534535,2710,2710,2710,2710,0
|
|
20240801,103600,8534535,2710,2710,2710,2710,0
|
|
20240801,103500,8534535,2710,2710,2710,2710,0
|
|
20240801,103400,8534535,2710,2710,2710,2710,0
|
|
20240801,103300,8534535,2710,2710,2710,2710,30
|
|
20240801,103200,8453235,2715,2715,2715,2715,0
|
|
20240801,103100,8453235,2715,2715,2715,2715,0
|
|
20240801,103000,8453235,2715,2715,2715,2715,0
|
|
20240801,102900,8453235,2715,2715,2715,2715,0
|
|
20240801,102800,8453235,2715,2715,2715,2715,0
|
|
20240801,102700,8453235,2715,2715,2715,2715,0
|
|
20240801,102600,8453235,2715,2715,2715,2715,0
|
|
20240801,102500,8453235,2715,2715,2715,2715,0
|
|
20240801,102400,8453235,2715,2715,2715,2715,0
|
|
20240801,102300,8453235,2715,2715,2715,2715,0
|
|
20240801,102200,8453235,2715,2715,2715,2715,0
|
|
20240801,102100,8453235,2715,2715,2715,2715,0
|
|
20240801,102000,8453235,2715,2715,2715,2715,0
|
|
20240801,101900,8453235,2715,2715,2715,2715,0
|
|
20240801,101800,8453235,2715,2715,2715,2715,0
|
|
20240801,101700,8453235,2715,2715,2715,2715,0
|
|
20240801,101600,8453235,2715,2715,2715,2715,0
|
|
20240801,101500,8453235,2715,2695,2715,2695,6
|
|
20240801,101400,8437045,2715,2715,2715,2715,514
|
|
20240801,101300,7041535,2715,2710,2715,2710,9
|
|
20240801,101200,7017140,2690,2690,2690,2690,0
|
|
20240801,101100,7017140,2690,2690,2690,2690,0
|
|
20240801,101000,7017140,2690,2690,2690,2690,2
|
|
20240801,100900,7011760,2690,2690,2690,2690,3
|
|
20240801,100800,7003690,2710,2710,2710,2710,0
|
|
20240801,100700,7003690,2710,2710,2710,2710,3
|
|
20240801,100600,6995560,2710,2710,2710,2710,0
|
|
20240801,100500,6995560,2710,2710,2710,2710,2
|
|
20240801,100400,6990140,2710,2710,2710,2710,0
|
|
20240801,100300,6990140,2710,2710,2710,2710,7
|
|
20240801,100200,6971170,2715,2715,2715,2715,0
|
|
20240801,100100,6971170,2715,2715,2715,2715,0
|
|
20240801,100000,6971170,2715,2715,2715,2715,0
|
|
20240801,095900,6971170,2715,2715,2715,2715,0
|
|
20240801,095800,6971170,2715,2715,2715,2715,0
|
|
20240801,095700,6971170,2715,2715,2715,2715,0
|
|
20240801,095600,6971170,2715,2715,2715,2715,0
|
|
20240801,095500,6971170,2715,2715,2715,2715,0
|
|
20240801,095400,6971170,2715,2715,2715,2715,0
|
|
20240801,095300,6971170,2715,2715,2715,2715,0
|
|
20240801,095200,6971170,2715,2710,2715,2710,198
|
|
20240801,095100,6433620,2710,2710,2710,2710,0
|
|
20240801,095000,6433620,2710,2710,2710,2710,0
|
|
20240801,094900,6433620,2710,2710,2710,2710,0
|
|
20240801,094800,6433620,2710,2710,2710,2710,26
|
|
20240801,094700,6363160,2710,2710,2710,2710,37
|
|
20240801,094600,6262890,2715,2715,2715,2715,0
|
|
20240801,094500,6262890,2715,2715,2715,2715,0
|
|
20240801,094400,6262890,2715,2715,2715,2715,0
|
|
20240801,094300,6262890,2715,2715,2715,2715,0
|
|
20240801,094200,6262890,2715,2715,2715,2715,0
|
|
20240801,094100,6262890,2715,2715,2715,2715,0
|
|
20240801,094000,6262890,2715,2690,2715,2690,34
|
|
20240801,093900,6171345,2690,2690,2690,2690,0
|
|
20240801,093800,6171345,2690,2705,2705,2690,6
|
|
20240801,093700,6155175,2710,2710,2710,2710,1
|
|
20240801,093600,6152465,2710,2710,2710,2710,1
|
|
20240801,093500,6149755,2715,2715,2715,2715,0
|
|
20240801,093400,6149755,2715,2715,2715,2715,3
|
|
20240801,093300,6141610,2715,2715,2715,2715,0
|
|
20240801,093200,6141610,2715,2715,2715,2715,0
|
|
20240801,093100,6141610,2715,2715,2715,2715,0
|
|
20240801,093000,6141610,2715,2715,2715,2715,0
|
|
20240801,092900,6141610,2715,2715,2715,2715,0
|
|
20240801,092800,6141610,2715,2715,2715,2715,0
|
|
20240801,092700,6141610,2715,2715,2715,2715,0
|
|
20240801,092600,6141610,2715,2715,2715,2715,19
|
|
20240801,092500,6090025,2720,2720,2720,2720,0
|
|
20240801,092400,6090025,2720,2720,2720,2720,0
|
|
20240801,092300,6090025,2720,2720,2720,2720,0
|
|
20240801,092200,6090025,2720,2720,2720,2720,0
|
|
20240801,092100,6090025,2720,2720,2720,2720,0
|
|
20240801,092000,6090025,2720,2720,2720,2720,0
|
|
20240801,091900,6090025,2720,2720,2720,2720,0
|
|
20240801,091800,6090025,2720,2720,2720,2720,0
|
|
20240801,091700,6090025,2720,2720,2720,2720,2
|
|
20240801,091600,6084585,2720,2720,2720,2720,0
|
|
20240801,091500,6084585,2720,2720,2720,2720,1
|
|
20240801,091400,6081865,2730,2730,2730,2730,0
|
|
20240801,091300,6081865,2730,2730,2730,2730,0
|
|
20240801,091200,6081865,2730,2730,2730,2730,0
|
|
20240801,091100,6081865,2730,2730,2730,2730,0
|
|
20240801,091000,6081865,2730,2730,2730,2730,0
|
|
20240801,090900,6081865,2730,2730,2730,2730,0
|
|
20240801,090800,6081865,2730,2730,2730,2730,0
|
|
20240801,090700,6081865,2730,2730,2730,2730,0
|
|
20240801,090600,6081865,2730,2730,2730,2730,0
|
|
20240801,090500,6081865,2730,2690,2730,2690,926
|
|
20240801,090400,3571065,2680,2680,2680,2680,49
|
|
20240801,090300,3439745,2680,2680,2680,2680,0
|
|
20240801,090200,3439745,2680,2680,2680,2680,453
|
|
20240801,090100,2225705,2690,2690,2690,2690,0
|
|
20240801,090000,2225705,2690,2675,2690,2675,832
|