38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 203700 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 106234 |
| 3 | 20230613 | 203600 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 4 | 20230613 | 203500 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 5 | 20230613 | 203400 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 6 | 20230613 | 203300 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 7 | 20230613 | 203200 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 8 | 20230613 | 203100 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 9 | 20230613 | 203000 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 10 | 20230613 | 202900 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 11 | 20230613 | 202800 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 12 | 20230613 | 202700 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 13 | 20230613 | 202600 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 14 | 20230613 | 202500 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 15 | 20230613 | 202400 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 16 | 20230613 | 202300 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 17 | 20230613 | 202200 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 18 | 20230613 | 202100 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 19 | 20230613 | 202000 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 20 | 20230613 | 201900 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 21 | 20230613 | 201800 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 22 | 20230613 | 201700 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 23 | 20230613 | 201600 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 24 | 20230613 | 201500 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 25 | 20230613 | 201400 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 26 | 20230613 | 201300 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 27 | 20230613 | 201200 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 28 | 20230613 | 201100 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 29 | 20230613 | 201000 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 30 | 20230613 | 200900 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 31 | 20230613 | 200800 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 32 | 20230613 | 200700 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 106234 |
| 33 | 20230613 | 200600 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 34 | 20230613 | 200500 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 35 | 20230613 | 200400 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 36 | 20230613 | 200300 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 37 | 20230613 | 200200 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 38 | 20230613 | 200100 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 39 | 20230613 | 200000 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 40 | 20230613 | 195900 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 41 | 20230613 | 195800 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 42 | 20230613 | 195700 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 43 | 20230613 | 195600 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 44 | 20230613 | 195500 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 45 | 20230613 | 195400 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 46 | 20230613 | 195300 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 47 | 20230613 | 195200 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 48 | 20230613 | 195100 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 49 | 20230613 | 195000 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 50 | 20230613 | 194900 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 51 | 20230613 | 194800 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 52 | 20230613 | 194700 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 53 | 20230613 | 194600 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 54 | 20230613 | 194500 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 55 | 20230613 | 194400 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 56 | 20230613 | 194300 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 57 | 20230613 | 194200 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 58 | 20230613 | 194100 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 59 | 20230613 | 194000 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 60 | 20230613 | 193900 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 61 | 20230613 | 193800 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 62 | 20230613 | 193700 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 106234 |
| 63 | 20230613 | 193600 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 64 | 20230613 | 193500 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 65 | 20230613 | 193400 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 66 | 20230613 | 193300 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 67 | 20230613 | 193200 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 68 | 20230613 | 193100 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 69 | 20230613 | 193000 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 70 | 20230613 | 192900 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 71 | 20230613 | 192800 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 72 | 20230613 | 192700 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 73 | 20230613 | 192600 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 74 | 20230613 | 192500 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 75 | 20230613 | 192400 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 76 | 20230613 | 192300 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 77 | 20230613 | 192200 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 78 | 20230613 | 192100 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 79 | 20230613 | 192000 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 80 | 20230613 | 191900 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 81 | 20230613 | 191800 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 82 | 20230613 | 191700 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 83 | 20230613 | 191600 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 84 | 20230613 | 191500 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 85 | 20230613 | 191400 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 86 | 20230613 | 191300 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 87 | 20230613 | 191200 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 88 | 20230613 | 191100 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 89 | 20230613 | 191000 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 90 | 20230613 | 190900 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 91 | 20230613 | 190800 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 92 | 20230613 | 190700 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 106234 |
| 93 | 20230613 | 190600 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 94 | 20230613 | 190500 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 95 | 20230613 | 190400 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 96 | 20230613 | 190300 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 97 | 20230613 | 190200 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 98 | 20230613 | 190100 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 99 | 20230613 | 190000 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 100 | 20230613 | 185900 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 101 | 20230613 | 185800 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 102 | 20230613 | 185700 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 103 | 20230613 | 185600 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 104 | 20230613 | 185500 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 105 | 20230613 | 185400 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 106 | 20230613 | 185300 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 107 | 20230613 | 185200 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 108 | 20230613 | 185100 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 109 | 20230613 | 185000 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 110 | 20230613 | 184900 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 111 | 20230613 | 184800 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 112 | 20230613 | 184700 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 113 | 20230613 | 184600 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 114 | 20230613 | 184500 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 115 | 20230613 | 184400 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 116 | 20230613 | 184300 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 117 | 20230613 | 184200 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 118 | 20230613 | 184100 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 119 | 20230613 | 184000 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 120 | 20230613 | 183900 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 121 | 20230613 | 183800 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 122 | 20230613 | 183700 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 106234 |
| 123 | 20230613 | 183600 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 124 | 20230613 | 183500 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 125 | 20230613 | 183400 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 126 | 20230613 | 183300 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 127 | 20230613 | 183200 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 128 | 20230613 | 183100 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 129 | 20230613 | 183000 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 130 | 20230613 | 182900 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 131 | 20230613 | 182800 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 132 | 20230613 | 182700 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 133 | 20230613 | 182600 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 134 | 20230613 | 182500 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 135 | 20230613 | 182400 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 136 | 20230613 | 182300 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 137 | 20230613 | 182200 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 138 | 20230613 | 182100 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 139 | 20230613 | 182000 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 140 | 20230613 | 181900 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 141 | 20230613 | 181800 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 142 | 20230613 | 181700 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 143 | 20230613 | 181600 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 144 | 20230613 | 181500 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 145 | 20230613 | 181400 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 146 | 20230613 | 181300 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 147 | 20230613 | 181200 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 148 | 20230613 | 181100 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 149 | 20230613 | 181000 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 150 | 20230613 | 180900 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 151 | 20230613 | 180800 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 152 | 20230613 | 180700 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 106234 |
| 153 | 20230613 | 180600 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 154 | 20230613 | 180500 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 155 | 20230613 | 180400 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 156 | 20230613 | 180300 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 157 | 20230613 | 180200 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 158 | 20230613 | 180100 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 159 | 20230613 | 180000 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 160 | 20230613 | 175900 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 161 | 20230613 | 175800 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 162 | 20230613 | 175700 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 163 | 20230613 | 175600 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 164 | 20230613 | 175500 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 165 | 20230613 | 175400 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 166 | 20230613 | 175300 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 167 | 20230613 | 175200 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 168 | 20230613 | 175100 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 169 | 20230613 | 175000 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 170 | 20230613 | 174900 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 171 | 20230613 | 174800 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 172 | 20230613 | 174700 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 173 | 20230613 | 174600 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 174 | 20230613 | 174500 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 175 | 20230613 | 174400 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 176 | 20230613 | 174300 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 177 | 20230613 | 174200 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 178 | 20230613 | 174100 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 179 | 20230613 | 174000 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 180 | 20230613 | 173900 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 181 | 20230613 | 173800 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 182 | 20230613 | 173700 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 106234 |
| 183 | 20230613 | 173600 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 184 | 20230613 | 173500 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 185 | 20230613 | 173400 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 186 | 20230613 | 173300 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 187 | 20230613 | 173200 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 188 | 20230613 | 173100 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 189 | 20230613 | 173000 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 190 | 20230613 | 172900 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 191 | 20230613 | 172800 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 192 | 20230613 | 172700 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 193 | 20230613 | 172600 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 194 | 20230613 | 172500 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 195 | 20230613 | 172400 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 196 | 20230613 | 172300 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 197 | 20230613 | 172200 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 198 | 20230613 | 172100 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 199 | 20230613 | 172000 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 200 | 20230613 | 171900 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 201 | 20230613 | 171800 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 202 | 20230613 | 171700 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 203 | 20230613 | 171600 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 204 | 20230613 | 171500 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 205 | 20230613 | 171400 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 206 | 20230613 | 171300 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 207 | 20230613 | 171200 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 208 | 20230613 | 171100 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 209 | 20230613 | 171000 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 210 | 20230613 | 170900 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 211 | 20230613 | 170800 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 212 | 20230613 | 170700 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 106234 |
| 213 | 20230613 | 170600 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 214 | 20230613 | 170500 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 215 | 20230613 | 170400 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 216 | 20230613 | 170300 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 217 | 20230613 | 170200 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 218 | 20230613 | 170100 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 219 | 20230613 | 170000 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 220 | 20230613 | 165900 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 221 | 20230613 | 165800 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 222 | 20230613 | 165700 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 223 | 20230613 | 165600 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 224 | 20230613 | 165500 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 225 | 20230613 | 165400 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 226 | 20230613 | 165300 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 227 | 20230613 | 165200 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 228 | 20230613 | 165100 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 229 | 20230613 | 165000 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 230 | 20230613 | 164900 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 231 | 20230613 | 164800 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 232 | 20230613 | 164700 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 233 | 20230613 | 164600 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 234 | 20230613 | 164500 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 235 | 20230613 | 164400 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 236 | 20230613 | 164300 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 237 | 20230613 | 164200 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 238 | 20230613 | 164100 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 239 | 20230613 | 164000 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 240 | 20230613 | 163900 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 241 | 20230613 | 163800 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 242 | 20230613 | 163700 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 106234 |
| 243 | 20230613 | 163600 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 244 | 20230613 | 163500 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 245 | 20230613 | 163400 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 246 | 20230613 | 163300 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 247 | 20230613 | 163200 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 248 | 20230613 | 163100 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 249 | 20230613 | 163000 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 250 | 20230613 | 162900 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 251 | 20230613 | 162800 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 252 | 20230613 | 162700 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 253 | 20230613 | 162600 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 254 | 20230613 | 162500 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 255 | 20230613 | 162400 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 256 | 20230613 | 162300 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 257 | 20230613 | 162200 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 258 | 20230613 | 162100 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 259 | 20230613 | 162000 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 260 | 20230613 | 161900 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 261 | 20230613 | 161800 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 262 | 20230613 | 161700 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 263 | 20230613 | 161600 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 264 | 20230613 | 161500 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 265 | 20230613 | 161400 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 266 | 20230613 | 161300 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 267 | 20230613 | 161200 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 268 | 20230613 | 161100 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 269 | 20230613 | 161000 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 270 | 20230613 | 160900 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 271 | 20230613 | 160800 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 272 | 20230613 | 160700 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 106234 |
| 273 | 20230613 | 160600 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 274 | 20230613 | 160500 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 275 | 20230613 | 160400 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 276 | 20230613 | 160300 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 277 | 20230613 | 160200 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 278 | 20230613 | 160100 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 279 | 20230613 | 160000 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 280 | 20230613 | 155900 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 281 | 20230613 | 155800 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 282 | 20230613 | 155700 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 283 | 20230613 | 155600 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 284 | 20230613 | 155500 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 285 | 20230613 | 155400 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 286 | 20230613 | 155300 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 287 | 20230613 | 155200 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 288 | 20230613 | 155100 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 289 | 20230613 | 155000 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 290 | 20230613 | 154900 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 291 | 20230613 | 154800 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 292 | 20230613 | 154700 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 293 | 20230613 | 154600 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 294 | 20230613 | 154500 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 295 | 20230613 | 154400 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 296 | 20230613 | 154300 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 297 | 20230613 | 154200 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 298 | 20230613 | 154100 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 299 | 20230613 | 154000 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 300 | 20230613 | 153900 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 301 | 20230613 | 153800 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 302 | 20230613 | 153700 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 106234 |
| 303 | 20230613 | 153600 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 304 | 20230613 | 153500 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 305 | 20230613 | 153400 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 306 | 20230613 | 153300 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 307 | 20230613 | 153200 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 308 | 20230613 | 153100 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 309 | 20230613 | 153000 | 26555476650 | 30900 | 30900 | 30900 | 30900 | 106234 |
| 310 | 20230613 | 152900 | 23272846050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 311 | 20230613 | 152800 | 23272846050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 312 | 20230613 | 152700 | 23272846050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 313 | 20230613 | 152600 | 23272846050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 314 | 20230613 | 152500 | 23272846050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 315 | 20230613 | 152400 | 23272846050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 316 | 20230613 | 152300 | 23272846050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 317 | 20230613 | 152200 | 23272846050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 318 | 20230613 | 152100 | 23272846050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 319 | 20230613 | 152000 | 23272846050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 320 | 20230613 | 151900 | 23272846050 | 30800 | 30800 | 30850 | 30800 | 3196 |
| 321 | 20230613 | 151800 | 23174373250 | 30800 | 30800 | 30850 | 30800 | 2497 |
| 322 | 20230613 | 151700 | 23097388600 | 30800 | 30800 | 30850 | 30800 | 2126 |
| 323 | 20230613 | 151600 | 23031845200 | 30800 | 30850 | 30850 | 30800 | 2516 |
| 324 | 20230613 | 151500 | 22954289550 | 30800 | 30850 | 30850 | 30800 | 1485 |
| 325 | 20230613 | 151400 | 22908507200 | 30800 | 30850 | 30850 | 30800 | 2620 |
| 326 | 20230613 | 151300 | 22827748750 | 30850 | 30800 | 30850 | 30800 | 1603 |
| 327 | 20230613 | 151200 | 22778312900 | 30800 | 30850 | 30850 | 30800 | 1335 |
| 328 | 20230613 | 151100 | 22737137900 | 30850 | 30800 | 30850 | 30800 | 1350 |
| 329 | 20230613 | 151000 | 22695514500 | 30800 | 30800 | 30850 | 30800 | 1226 |
| 330 | 20230613 | 150900 | 22657729650 | 30850 | 30750 | 30850 | 30750 | 6832 |
| 331 | 20230613 | 150800 | 22447293900 | 30800 | 30750 | 30800 | 30750 | 1341 |
| 332 | 20230613 | 150700 | 22406002250 | 30750 | 30750 | 30800 | 30750 | 740 |
| 333 | 20230613 | 150600 | 22383223050 | 30800 | 30800 | 30800 | 30750 | 2320 |
| 334 | 20230613 | 150500 | 22311824950 | 30750 | 30750 | 30800 | 30750 | 1173 |
| 335 | 20230613 | 150400 | 22275706650 | 30800 | 30750 | 30800 | 30750 | 927 |
| 336 | 20230613 | 150300 | 22247163400 | 30750 | 30750 | 30800 | 30750 | 887 |
| 337 | 20230613 | 150200 | 22219855900 | 30800 | 30800 | 30800 | 30750 | 913 |
| 338 | 20230613 | 150100 | 22191743300 | 30800 | 30750 | 30800 | 30750 | 1321 |
| 339 | 20230613 | 150000 | 22151069950 | 30800 | 30750 | 30800 | 30750 | 888 |
| 340 | 20230613 | 145900 | 22123725950 | 30800 | 30750 | 30800 | 30750 | 1657 |
| 341 | 20230613 | 145800 | 22072705300 | 30800 | 30800 | 30800 | 30750 | 1244 |
| 342 | 20230613 | 145700 | 22034405500 | 30750 | 30750 | 30800 | 30750 | 1301 |
| 343 | 20230613 | 145600 | 21994349000 | 30800 | 30800 | 30800 | 30750 | 783 |
| 344 | 20230613 | 145500 | 21970241700 | 30800 | 30800 | 30800 | 30750 | 1293 |
| 345 | 20230613 | 145400 | 21930432100 | 30800 | 30800 | 30800 | 30750 | 1140 |
| 346 | 20230613 | 145300 | 21895324500 | 30800 | 30750 | 30800 | 30750 | 1168 |
| 347 | 20230613 | 145200 | 21859355400 | 30800 | 30800 | 30800 | 30750 | 1225 |
| 348 | 20230613 | 145100 | 21821640400 | 30800 | 30750 | 30800 | 30750 | 982 |
| 349 | 20230613 | 145000 | 21791400750 | 30800 | 30750 | 30800 | 30750 | 3351 |
| 350 | 20230613 | 144900 | 21688197750 | 30800 | 30800 | 30800 | 30750 | 1754 |
| 351 | 20230613 | 144800 | 21634214200 | 30800 | 30750 | 30800 | 30750 | 900 |
| 352 | 20230613 | 144700 | 21606501600 | 30750 | 30750 | 30800 | 30750 | 810 |
| 353 | 20230613 | 144600 | 21581562450 | 30750 | 30800 | 30800 | 30750 | 586 |
| 354 | 20230613 | 144500 | 21563530000 | 30750 | 30750 | 30800 | 30750 | 575 |
| 355 | 20230613 | 144400 | 21545839950 | 30750 | 30800 | 30800 | 30750 | 879 |
| 356 | 20230613 | 144300 | 21518789200 | 30800 | 30750 | 30800 | 30750 | 781 |
| 357 | 20230613 | 144200 | 21494750050 | 30750 | 30750 | 30800 | 30750 | 1101 |
| 358 | 20230613 | 144100 | 21460868050 | 30750 | 30750 | 30800 | 30750 | 1053 |
| 359 | 20230613 | 144000 | 21428480650 | 30750 | 30800 | 30800 | 30750 | 2029 |
| 360 | 20230613 | 143900 | 21366060100 | 30750 | 30750 | 30800 | 30750 | 965 |
| 361 | 20230613 | 143800 | 21336362000 | 30750 | 30800 | 30800 | 30750 | 924 |
| 362 | 20230613 | 143700 | 21307918250 | 30800 | 30800 | 30800 | 30750 | 540 |
| 363 | 20230613 | 143600 | 21291292800 | 30750 | 30750 | 30800 | 30750 | 587 |
| 364 | 20230613 | 143500 | 21273221700 | 30750 | 30750 | 30800 | 30750 | 719 |
| 365 | 20230613 | 143400 | 21251082550 | 30800 | 30750 | 30800 | 30750 | 536 |
| 366 | 20230613 | 143300 | 21234585650 | 30750 | 30750 | 30800 | 30750 | 806 |
| 367 | 20230613 | 143200 | 21209772600 | 30750 | 30750 | 30800 | 30750 | 1721 |
| 368 | 20230613 | 143100 | 21156838400 | 30750 | 30800 | 30800 | 30750 | 2306 |
| 369 | 20230613 | 143000 | 21085903100 | 30750 | 30750 | 30800 | 30700 | 2757 |
| 370 | 20230613 | 142900 | 21001185100 | 30750 | 30750 | 30800 | 30700 | 7372 |
| 371 | 20230613 | 142800 | 20774496500 | 30750 | 30750 | 30750 | 30700 | 1691 |
| 372 | 20230613 | 142700 | 20722520800 | 30750 | 30700 | 30750 | 30700 | 983 |
| 373 | 20230613 | 142600 | 20692319550 | 30750 | 30700 | 30750 | 30700 | 1813 |
| 374 | 20230613 | 142500 | 20636597750 | 30700 | 30750 | 30750 | 30700 | 1600 |
| 375 | 20230613 | 142400 | 20587427850 | 30700 | 30700 | 30750 | 30700 | 2514 |
| 376 | 20230613 | 142300 | 20510176250 | 30700 | 30700 | 30750 | 30700 | 2470 |
| 377 | 20230613 | 142200 | 20434270000 | 30700 | 30700 | 30750 | 30700 | 6755 |
| 378 | 20230613 | 142100 | 20226669250 | 30700 | 30700 | 30750 | 30700 | 2000 |
| 379 | 20230613 | 142000 | 20165199200 | 30700 | 30700 | 30750 | 30700 | 1004 |
| 380 | 20230613 | 141900 | 20134375550 | 30700 | 30750 | 30750 | 30700 | 1336 |
| 381 | 20230613 | 141800 | 20093344150 | 30750 | 30700 | 30750 | 30700 | 1054 |
| 382 | 20230613 | 141700 | 20060971150 | 30700 | 30700 | 30750 | 30700 | 996 |
| 383 | 20230613 | 141600 | 20030387100 | 30700 | 30700 | 30750 | 30700 | 1223 |
| 384 | 20230613 | 141500 | 19992824450 | 30700 | 30700 | 30750 | 30700 | 581 |
| 385 | 20230613 | 141400 | 19974985000 | 30700 | 30700 | 30750 | 30700 | 1242 |
| 386 | 20230613 | 141300 | 19936851200 | 30700 | 30700 | 30750 | 30700 | 735 |
| 387 | 20230613 | 141200 | 19914282800 | 30700 | 30700 | 30750 | 30700 | 1276 |
| 388 | 20230613 | 141100 | 19875086400 | 30700 | 30700 | 30750 | 30700 | 1047 |
| 389 | 20230613 | 141000 | 19842932100 | 30700 | 30750 | 30750 | 30700 | 729 |
| 390 | 20230613 | 140900 | 19820547900 | 30700 | 30700 | 30750 | 30700 | 1052 |
| 391 | 20230613 | 140800 | 19788234950 | 30750 | 30700 | 30750 | 30700 | 1087 |
| 392 | 20230613 | 140700 | 19754863400 | 30700 | 30700 | 30750 | 30700 | 981 |
| 393 | 20230613 | 140600 | 19724740450 | 30700 | 30700 | 30750 | 30700 | 822 |
| 394 | 20230613 | 140500 | 19699498100 | 30700 | 30700 | 30750 | 30700 | 1148 |
| 395 | 20230613 | 140400 | 19664247100 | 30750 | 30700 | 30750 | 30700 | 981 |
| 396 | 20230613 | 140300 | 19634114500 | 30750 | 30700 | 30750 | 30700 | 636 |
| 397 | 20230613 | 140200 | 19614587800 | 30700 | 30750 | 30750 | 30700 | 1918 |
| 398 | 20230613 | 140100 | 19555647700 | 30700 | 30700 | 30750 | 30700 | 1027 |
| 399 | 20230613 | 140000 | 19524110550 | 30700 | 30700 | 30750 | 30700 | 1282 |
| 400 | 20230613 | 135900 | 19484732100 | 30700 | 30700 | 30750 | 30700 | 1235 |
| 401 | 20230613 | 135800 | 19446803550 | 30750 | 30700 | 30750 | 30700 | 3455 |
| 402 | 20230613 | 135700 | 19340705850 | 30700 | 30750 | 30800 | 30700 | 7444 |
| 403 | 20230613 | 135600 | 19111847050 | 30750 | 30750 | 30800 | 30750 | 1366 |
| 404 | 20230613 | 135500 | 19069839800 | 30750 | 30800 | 30800 | 30750 | 1266 |
| 405 | 20230613 | 135400 | 19030891600 | 30750 | 30750 | 30800 | 30750 | 746 |
| 406 | 20230613 | 135300 | 19007947850 | 30750 | 30750 | 30800 | 30750 | 940 |
| 407 | 20230613 | 135200 | 18979033750 | 30750 | 30750 | 30800 | 30750 | 950 |
| 408 | 20230613 | 135100 | 18949803850 | 30750 | 30800 | 30800 | 30750 | 1325 |
| 409 | 20230613 | 135000 | 18909045100 | 30750 | 30750 | 30800 | 30750 | 2187 |
| 410 | 20230613 | 134900 | 18841792200 | 30800 | 30750 | 30800 | 30750 | 851 |
| 411 | 20230613 | 134800 | 18815617750 | 30800 | 30750 | 30800 | 30750 | 1000 |
| 412 | 20230613 | 134700 | 18784853050 | 30750 | 30800 | 30800 | 30750 | 845 |
| 413 | 20230613 | 134600 | 18758858300 | 30750 | 30750 | 30800 | 30750 | 1215 |
| 414 | 20230613 | 134500 | 18721491750 | 30750 | 30800 | 30800 | 30750 | 2748 |
| 415 | 20230613 | 134400 | 18636986950 | 30750 | 30750 | 30800 | 30750 | 2794 |
| 416 | 20230613 | 134300 | 18551070450 | 30750 | 30750 | 30800 | 30750 | 924 |
| 417 | 20230613 | 134200 | 18522651000 | 30750 | 30750 | 30800 | 30750 | 1386 |
| 418 | 20230613 | 134100 | 18480019500 | 30750 | 30750 | 30800 | 30750 | 1298 |
| 419 | 20230613 | 134000 | 18440088000 | 30750 | 30750 | 30800 | 30750 | 1312 |
| 420 | 20230613 | 133900 | 18399737600 | 30750 | 30800 | 30800 | 30750 | 1361 |
| 421 | 20230613 | 133800 | 18357874950 | 30750 | 30750 | 30800 | 30750 | 1542 |
| 422 | 20230613 | 133700 | 18310446600 | 30750 | 30750 | 30800 | 30750 | 952 |
| 423 | 20230613 | 133600 | 18281158550 | 30750 | 30800 | 30800 | 30750 | 576 |
| 424 | 20230613 | 133500 | 18263442300 | 30750 | 30750 | 30800 | 30750 | 615 |
| 425 | 20230613 | 133400 | 18244522150 | 30800 | 30750 | 30800 | 30750 | 1030 |
| 426 | 20230613 | 133300 | 18212843400 | 30750 | 30800 | 30800 | 30750 | 497 |
| 427 | 20230613 | 133200 | 18197554750 | 30800 | 30750 | 30800 | 30750 | 2168 |
| 428 | 20230613 | 133100 | 18130825050 | 30750 | 30800 | 30800 | 30750 | 25107 |
| 429 | 20230613 | 133000 | 17357827000 | 30850 | 30850 | 30850 | 30800 | 739 |
| 430 | 20230613 | 132900 | 17335060700 | 30850 | 30800 | 30850 | 30800 | 1068 |
| 431 | 20230613 | 132800 | 17302149050 | 30800 | 30850 | 30850 | 30800 | 1437 |
| 432 | 20230613 | 132700 | 17257863550 | 30800 | 30850 | 30850 | 30800 | 720 |
| 433 | 20230613 | 132600 | 17235677500 | 30800 | 30800 | 30850 | 30800 | 517 |
| 434 | 20230613 | 132500 | 17219739050 | 30850 | 30800 | 30850 | 30800 | 918 |
| 435 | 20230613 | 132400 | 17191423300 | 30850 | 30800 | 30850 | 30800 | 405 |
| 436 | 20230613 | 132300 | 17178937650 | 30800 | 30850 | 30850 | 30800 | 600 |
| 437 | 20230613 | 132200 | 17160430900 | 30850 | 30800 | 30850 | 30800 | 270 |
| 438 | 20230613 | 132100 | 17152103050 | 30800 | 30850 | 30850 | 30800 | 1674 |
| 439 | 20230613 | 132000 | 17100531750 | 30850 | 30850 | 30900 | 30850 | 3940 |
| 440 | 20230613 | 131900 | 16978976300 | 30850 | 30900 | 30900 | 30850 | 881 |
| 441 | 20230613 | 131800 | 16951794550 | 30850 | 30850 | 30900 | 30850 | 774 |
| 442 | 20230613 | 131700 | 16927904900 | 30850 | 30900 | 30900 | 30850 | 1071 |
| 443 | 20230613 | 131600 | 16894844850 | 30900 | 30800 | 30900 | 30800 | 20919 |
| 444 | 20230613 | 131500 | 16249489150 | 30800 | 30800 | 30850 | 30800 | 296 |
| 445 | 20230613 | 131400 | 16240369750 | 30800 | 30850 | 30850 | 30800 | 160 |
| 446 | 20230613 | 131300 | 16235437150 | 30850 | 30850 | 30850 | 30800 | 379 |
| 447 | 20230613 | 131200 | 16223746950 | 30800 | 30800 | 30850 | 30800 | 212 |
| 448 | 20230613 | 131100 | 16217214750 | 30800 | 30850 | 30850 | 30800 | 688 |
| 449 | 20230613 | 131000 | 16195994350 | 30850 | 30850 | 30850 | 30800 | 596 |
| 450 | 20230613 | 130900 | 16177615250 | 30800 | 30850 | 30850 | 30800 | 2189 |
| 451 | 20230613 | 130800 | 16110191450 | 30800 | 30800 | 30850 | 30800 | 579 |
| 452 | 20230613 | 130700 | 16092343800 | 30800 | 30800 | 30850 | 30800 | 678 |
| 453 | 20230613 | 130600 | 16071446650 | 30800 | 30800 | 30850 | 30800 | 957 |
| 454 | 20230613 | 130500 | 16041968150 | 30800 | 30800 | 30850 | 30800 | 703 |
| 455 | 20230613 | 130400 | 16020295500 | 30800 | 30850 | 30850 | 30800 | 625 |
| 456 | 20230613 | 130300 | 16001043200 | 30800 | 30800 | 30850 | 30800 | 679 |
| 457 | 20230613 | 130200 | 15980106750 | 30800 | 30800 | 30850 | 30800 | 992 |
| 458 | 20230613 | 130100 | 15949517400 | 30850 | 30800 | 30850 | 30800 | 377 |
| 459 | 20230613 | 130000 | 15937903400 | 30800 | 30800 | 30850 | 30800 | 2577 |
| 460 | 20230613 | 125900 | 15858527050 | 30800 | 30850 | 30850 | 30800 | 502 |
| 461 | 20230613 | 125800 | 15843054250 | 30850 | 30800 | 30850 | 30800 | 664 |
| 462 | 20230613 | 125700 | 15822591650 | 30850 | 30800 | 30850 | 30800 | 367 |
| 463 | 20230613 | 125600 | 15811284750 | 30850 | 30800 | 30850 | 30800 | 370 |
| 464 | 20230613 | 125500 | 15799882150 | 30800 | 30800 | 30850 | 30800 | 709 |
| 465 | 20230613 | 125400 | 15778031500 | 30800 | 30800 | 30850 | 30800 | 774 |
| 466 | 20230613 | 125300 | 15754160300 | 30800 | 30800 | 30850 | 30800 | 1199 |
| 467 | 20230613 | 125200 | 15717208700 | 30800 | 30800 | 30850 | 30800 | 555 |
| 468 | 20230613 | 125100 | 15700113900 | 30800 | 30800 | 30850 | 30800 | 549 |
| 469 | 20230613 | 125000 | 15683190450 | 30850 | 30850 | 30850 | 30800 | 716 |
| 470 | 20230613 | 124900 | 15661118850 | 30800 | 30800 | 30850 | 30800 | 1774 |
| 471 | 20230613 | 124800 | 15606438650 | 30800 | 30850 | 30850 | 30800 | 600 |
| 472 | 20230613 | 124700 | 15587947550 | 30800 | 30800 | 30850 | 30800 | 626 |
| 473 | 20230613 | 124600 | 15568653250 | 30800 | 30800 | 30850 | 30800 | 523 |
| 474 | 20230613 | 124500 | 15552532900 | 30800 | 30800 | 30850 | 30800 | 257 |
| 475 | 20230613 | 124400 | 15544616850 | 30800 | 30850 | 30850 | 30800 | 1722 |
| 476 | 20230613 | 124300 | 15491498400 | 30800 | 30800 | 30850 | 30800 | 540 |
| 477 | 20230613 | 124200 | 15474854500 | 30800 | 30800 | 30850 | 30800 | 309 |
| 478 | 20230613 | 124100 | 15465335000 | 30850 | 30800 | 30850 | 30800 | 608 |
| 479 | 20230613 | 124000 | 15446578600 | 30800 | 30850 | 30850 | 30800 | 573 |
| 480 | 20230613 | 123900 | 15428918000 | 30800 | 30850 | 30850 | 30800 | 1237 |
| 481 | 20230613 | 123800 | 15390811550 | 30850 | 30850 | 30850 | 30800 | 6190 |
| 482 | 20230613 | 123700 | 15199856550 | 30850 | 30850 | 30900 | 30850 | 635 |
| 483 | 20230613 | 123600 | 15180260100 | 30850 | 30800 | 30850 | 30800 | 34752 |
| 484 | 20230613 | 123500 | 14108295900 | 30800 | 30850 | 30850 | 30800 | 701 |
| 485 | 20230613 | 123400 | 14086678100 | 30850 | 30800 | 30850 | 30800 | 549 |
| 486 | 20230613 | 123300 | 14069743000 | 30800 | 30800 | 30850 | 30800 | 1374 |
| 487 | 20230613 | 123200 | 14027413850 | 30800 | 30850 | 30850 | 30800 | 1016 |
| 488 | 20230613 | 123100 | 13996104450 | 30800 | 30850 | 30850 | 30800 | 572 |
| 489 | 20230613 | 123000 | 13978474850 | 30850 | 30850 | 30850 | 30800 | 8879 |
| 490 | 20230613 | 122900 | 13704989650 | 30850 | 30850 | 30850 | 30800 | 2503 |
| 491 | 20230613 | 122800 | 13627886450 | 30850 | 30800 | 30850 | 30800 | 212 |
| 492 | 20230613 | 122700 | 13621355950 | 30800 | 30850 | 30850 | 30800 | 644 |
| 493 | 20230613 | 122600 | 13601502850 | 30800 | 30800 | 30850 | 30800 | 580 |
| 494 | 20230613 | 122500 | 13583638600 | 30800 | 30800 | 30850 | 30800 | 806 |
| 495 | 20230613 | 122400 | 13558798900 | 30800 | 30850 | 30850 | 30800 | 927 |
| 496 | 20230613 | 122300 | 13530216750 | 30800 | 30800 | 30850 | 30800 | 363 |
| 497 | 20230613 | 122200 | 13519029100 | 30850 | 30800 | 30850 | 30800 | 267 |
| 498 | 20230613 | 122100 | 13510802550 | 30850 | 30850 | 30850 | 30800 | 429 |
| 499 | 20230613 | 122000 | 13497572700 | 30800 | 30800 | 30850 | 30800 | 205 |
| 500 | 20230613 | 121900 | 13491255550 | 30800 | 30800 | 30850 | 30800 | 231 |
| 501 | 20230613 | 121800 | 13484140700 | 30800 | 30850 | 30850 | 30800 | 1197 |
| 502 | 20230613 | 121700 | 13447242100 | 30800 | 30800 | 30850 | 30800 | 1783 |
| 503 | 20230613 | 121600 | 13392307500 | 30800 | 30850 | 30850 | 30800 | 112 |
| 504 | 20230613 | 121500 | 13388857600 | 30800 | 30850 | 30850 | 30800 | 615 |
| 505 | 20230613 | 121400 | 13369896300 | 30800 | 30850 | 30850 | 30800 | 508 |
| 506 | 20230613 | 121300 | 13354238000 | 30800 | 30800 | 30850 | 30800 | 273 |
| 507 | 20230613 | 121200 | 13345818100 | 30850 | 30800 | 30850 | 30800 | 796 |
| 508 | 20230613 | 121100 | 13321279350 | 30800 | 30850 | 30850 | 30800 | 224 |
| 509 | 20230613 | 121000 | 13314371250 | 30800 | 30800 | 30850 | 30800 | 650 |
| 510 | 20230613 | 120900 | 13294348900 | 30800 | 30800 | 30850 | 30800 | 741 |
| 511 | 20230613 | 120800 | 13271523000 | 30800 | 30800 | 30850 | 30750 | 14170 |
| 512 | 20230613 | 120700 | 12835088450 | 30750 | 30800 | 30800 | 30750 | 132 |
| 513 | 20230613 | 120600 | 12831024250 | 30750 | 30750 | 30800 | 30750 | 390 |
| 514 | 20230613 | 120500 | 12819022950 | 30800 | 30750 | 30800 | 30750 | 688 |
| 515 | 20230613 | 120400 | 12797846350 | 30800 | 30800 | 30800 | 30750 | 810 |
| 516 | 20230613 | 120300 | 12772911600 | 30800 | 30750 | 30800 | 30750 | 2102 |
| 517 | 20230613 | 120200 | 12708189100 | 30800 | 30750 | 30800 | 30750 | 126 |
| 518 | 20230613 | 120100 | 12704312450 | 30750 | 30800 | 30800 | 30750 | 655 |
| 519 | 20230613 | 120000 | 12684155500 | 30800 | 30800 | 30800 | 30750 | 160 |
| 520 | 20230613 | 115900 | 12679232450 | 30750 | 30750 | 30800 | 30750 | 333 |
| 521 | 20230613 | 115800 | 12668985550 | 30750 | 30750 | 30800 | 30750 | 1046 |
| 522 | 20230613 | 115700 | 12636785850 | 30750 | 30750 | 30800 | 30750 | 423 |
| 523 | 20230613 | 115600 | 12623767100 | 30750 | 30750 | 30800 | 30750 | 397 |
| 524 | 20230613 | 115500 | 12611545200 | 30750 | 30750 | 30800 | 30750 | 955 |
| 525 | 20230613 | 115400 | 12582166600 | 30800 | 30800 | 30800 | 30750 | 334 |
| 526 | 20230613 | 115300 | 12571890650 | 30750 | 30800 | 30800 | 30750 | 578 |
| 527 | 20230613 | 115200 | 12554107950 | 30750 | 30750 | 30800 | 30750 | 571 |
| 528 | 20230613 | 115100 | 12536548600 | 30750 | 30750 | 30800 | 30750 | 631 |
| 529 | 20230613 | 115000 | 12517139150 | 30750 | 30750 | 30800 | 30750 | 1372 |
| 530 | 20230613 | 114900 | 12474940300 | 30750 | 30800 | 30800 | 30750 | 333 |
| 531 | 20230613 | 114800 | 12464688150 | 30750 | 30750 | 30800 | 30750 | 2340 |
| 532 | 20230613 | 114700 | 12392698850 | 30800 | 30800 | 30800 | 30750 | 675 |
| 533 | 20230613 | 114600 | 12371916850 | 30750 | 30800 | 30800 | 30750 | 459 |
| 534 | 20230613 | 114500 | 12357780500 | 30800 | 30750 | 30800 | 30750 | 1555 |
| 535 | 20230613 | 114400 | 12309950300 | 30800 | 30750 | 30800 | 30700 | 10958 |
| 536 | 20230613 | 114300 | 11972977200 | 30750 | 30750 | 30750 | 30700 | 308 |
| 537 | 20230613 | 114200 | 11963507000 | 30700 | 30750 | 30750 | 30700 | 393 |
| 538 | 20230613 | 114100 | 11951435900 | 30750 | 30750 | 30750 | 30700 | 908 |
| 539 | 20230613 | 114000 | 11923522450 | 30750 | 30700 | 30750 | 30700 | 2507 |
| 540 | 20230613 | 113900 | 11846477550 | 30700 | 30750 | 30750 | 30700 | 703 |
| 541 | 20230613 | 113800 | 11824863600 | 30750 | 30750 | 30750 | 30700 | 539 |
| 542 | 20230613 | 113700 | 11808289850 | 30750 | 30700 | 30750 | 30700 | 1030 |
| 543 | 20230613 | 113600 | 11776637500 | 30750 | 30700 | 30750 | 30700 | 487 |
| 544 | 20230613 | 113500 | 11761680050 | 30700 | 30700 | 30750 | 30700 | 624 |
| 545 | 20230613 | 113400 | 11742501950 | 30750 | 30700 | 30750 | 30700 | 584 |
| 546 | 20230613 | 113300 | 11724552850 | 30700 | 30700 | 30750 | 30700 | 429 |
| 547 | 20230613 | 113200 | 11711374300 | 30750 | 30750 | 30750 | 30700 | 729 |
| 548 | 20230613 | 113100 | 11688968050 | 30750 | 30750 | 30750 | 30700 | 2563 |
| 549 | 20230613 | 113000 | 11610279400 | 30750 | 30700 | 30750 | 30700 | 231 |
| 550 | 20230613 | 112900 | 11603186550 | 30750 | 30750 | 30750 | 30700 | 554 |
| 551 | 20230613 | 112800 | 11586160300 | 30700 | 30750 | 30750 | 30700 | 585 |
| 552 | 20230613 | 112700 | 11568182600 | 30700 | 30750 | 30750 | 30700 | 844 |
| 553 | 20230613 | 112600 | 11542247400 | 30700 | 30750 | 30750 | 30700 | 580 |
| 554 | 20230613 | 112500 | 11524417000 | 30700 | 30700 | 30750 | 30700 | 454 |
| 555 | 20230613 | 112400 | 11510473800 | 30700 | 30750 | 30750 | 30700 | 601 |
| 556 | 20230613 | 112300 | 11492006300 | 30750 | 30700 | 30750 | 30700 | 349 |
| 557 | 20230613 | 112200 | 11481283250 | 30700 | 30750 | 30750 | 30700 | 639 |
| 558 | 20230613 | 112100 | 11461645300 | 30750 | 30700 | 30750 | 30700 | 421 |
| 559 | 20230613 | 112000 | 11448718550 | 30750 | 30750 | 30750 | 30700 | 1106 |
| 560 | 20230613 | 111900 | 11414751900 | 30750 | 30750 | 30750 | 30700 | 1363 |
| 561 | 20230613 | 111800 | 11372873150 | 30700 | 30750 | 30750 | 30700 | 964 |
| 562 | 20230613 | 111700 | 11343255000 | 30750 | 30750 | 30750 | 30700 | 956 |
| 563 | 20230613 | 111600 | 11313875050 | 30750 | 30750 | 30750 | 30700 | 1412 |
| 564 | 20230613 | 111500 | 11270496950 | 30750 | 30700 | 30750 | 30700 | 1401 |
| 565 | 20230613 | 111400 | 11227457850 | 30700 | 30700 | 30750 | 30700 | 784 |
| 566 | 20230613 | 111300 | 11203368200 | 30750 | 30750 | 30750 | 30700 | 664 |
| 567 | 20230613 | 111200 | 11182964750 | 30750 | 30700 | 30750 | 30700 | 458 |
| 568 | 20230613 | 111100 | 11168886450 | 30700 | 30700 | 30750 | 30700 | 1586 |
| 569 | 20230613 | 111000 | 11120139200 | 30700 | 30750 | 30750 | 30700 | 305 |
| 570 | 20230613 | 110900 | 11110770050 | 30700 | 30700 | 30750 | 30700 | 6673 |
| 571 | 20230613 | 110800 | 10905908900 | 30750 | 30750 | 30800 | 30700 | 21076 |
| 572 | 20230613 | 110700 | 10258046900 | 30750 | 30750 | 30800 | 30750 | 554 |
| 573 | 20230613 | 110600 | 10240995250 | 30750 | 30800 | 30800 | 30750 | 548 |
| 574 | 20230613 | 110500 | 10224124000 | 30800 | 30750 | 30800 | 30750 | 575 |
| 575 | 20230613 | 110400 | 10206430600 | 30750 | 30750 | 30800 | 30750 | 510 |
| 576 | 20230613 | 110300 | 10190735750 | 30750 | 30800 | 30800 | 30750 | 390 |
| 577 | 20230613 | 110200 | 10178741050 | 30750 | 30800 | 30800 | 30750 | 253 |
| 578 | 20230613 | 110100 | 10170958200 | 30800 | 30800 | 30800 | 30750 | 972 |
| 579 | 20230613 | 110000 | 10141037050 | 30800 | 30800 | 30800 | 30750 | 540 |
| 580 | 20230613 | 105900 | 10124420450 | 30800 | 30750 | 30800 | 30750 | 474 |
| 581 | 20230613 | 105800 | 10109836150 | 30750 | 30800 | 30800 | 30750 | 1110 |
| 582 | 20230613 | 105700 | 10075688150 | 30750 | 30750 | 30800 | 30750 | 517 |
| 583 | 20230613 | 105600 | 10059790150 | 30800 | 30750 | 30800 | 30750 | 562 |
| 584 | 20230613 | 105500 | 10042507700 | 30800 | 30800 | 30800 | 30750 | 864 |
| 585 | 20230613 | 105400 | 10015906650 | 30800 | 30800 | 30800 | 30750 | 898 |
| 586 | 20230613 | 105300 | 9988272850 | 30750 | 30800 | 30800 | 30750 | 1465 |
| 587 | 20230613 | 105200 | 9943174150 | 30750 | 30800 | 30800 | 30750 | 893 |
| 588 | 20230613 | 105100 | 9915679150 | 30800 | 30800 | 30800 | 30750 | 527 |
| 589 | 20230613 | 105000 | 9899448600 | 30800 | 30800 | 30800 | 30750 | 793 |
| 590 | 20230613 | 104900 | 9875033800 | 30800 | 30800 | 30800 | 30750 | 630 |
| 591 | 20230613 | 104800 | 9855630350 | 30800 | 30800 | 30800 | 30750 | 899 |
| 592 | 20230613 | 104700 | 9827949950 | 30800 | 30800 | 30800 | 30750 | 501 |
| 593 | 20230613 | 104600 | 9812519750 | 30800 | 30800 | 30800 | 30750 | 551 |
| 594 | 20230613 | 104500 | 9795549900 | 30800 | 30850 | 30850 | 30750 | 8046 |
| 595 | 20230613 | 104400 | 9547733450 | 30850 | 30850 | 30850 | 30800 | 1308 |
| 596 | 20230613 | 104300 | 9507424550 | 30850 | 30800 | 30850 | 30750 | 25832 |
| 597 | 20230613 | 104200 | 8711840200 | 30750 | 30800 | 30800 | 30750 | 1973 |
| 598 | 20230613 | 104100 | 8651140750 | 30800 | 30800 | 30800 | 30750 | 716 |
| 599 | 20230613 | 104000 | 8629089350 | 30750 | 30800 | 30800 | 30750 | 687 |
| 600 | 20230613 | 103900 | 8607935950 | 30800 | 30800 | 30800 | 30750 | 734 |
| 601 | 20230613 | 103800 | 8585336700 | 30800 | 30800 | 30800 | 30750 | 560 |
| 602 | 20230613 | 103700 | 8568091200 | 30800 | 30750 | 30800 | 30750 | 617 |
| 603 | 20230613 | 103600 | 8549087950 | 30750 | 30800 | 30800 | 30750 | 832 |
| 604 | 20230613 | 103500 | 8523469450 | 30750 | 30800 | 30800 | 30750 | 867 |
| 605 | 20230613 | 103400 | 8496771950 | 30750 | 30800 | 30800 | 30750 | 805 |
| 606 | 20230613 | 103300 | 8471989450 | 30800 | 30800 | 30800 | 30750 | 2084 |
| 607 | 20230613 | 103200 | 8407873750 | 30800 | 30800 | 30800 | 30750 | 634 |
| 608 | 20230613 | 103100 | 8388353200 | 30750 | 30800 | 30800 | 30750 | 262 |
| 609 | 20230613 | 103000 | 8380291050 | 30750 | 30800 | 30800 | 30750 | 2415 |
| 610 | 20230613 | 102900 | 8305987050 | 30750 | 30750 | 30800 | 30750 | 3732 |
| 611 | 20230613 | 102800 | 8191125450 | 30750 | 30800 | 30800 | 30750 | 2726 |
| 612 | 20230613 | 102700 | 8107271350 | 30750 | 30800 | 30800 | 30750 | 531 |
| 613 | 20230613 | 102600 | 8090935750 | 30800 | 30750 | 30800 | 30750 | 638 |
| 614 | 20230613 | 102500 | 8071289050 | 30800 | 30750 | 30800 | 30750 | 765 |
| 615 | 20230613 | 102400 | 8047739050 | 30800 | 30750 | 30800 | 30750 | 1003 |
| 616 | 20230613 | 102300 | 8016865100 | 30800 | 30800 | 30800 | 30750 | 2497 |
| 617 | 20230613 | 102200 | 7940023100 | 30800 | 30800 | 30800 | 30750 | 744 |
| 618 | 20230613 | 102100 | 7917122150 | 30800 | 30800 | 30800 | 30750 | 1409 |
| 619 | 20230613 | 102000 | 7873753350 | 30800 | 30800 | 30800 | 30750 | 2377 |
| 620 | 20230613 | 101900 | 7800554950 | 30800 | 30800 | 30800 | 30750 | 1084 |
| 621 | 20230613 | 101800 | 7767184300 | 30800 | 30800 | 30800 | 30750 | 586 |
| 622 | 20230613 | 101700 | 7749139200 | 30800 | 30750 | 30800 | 30750 | 3890 |
| 623 | 20230613 | 101600 | 7629464050 | 30800 | 30800 | 30800 | 30750 | 479 |
| 624 | 20230613 | 101500 | 7614711450 | 30800 | 30800 | 30800 | 30750 | 1075 |
| 625 | 20230613 | 101400 | 7581607700 | 30800 | 30800 | 30800 | 30750 | 1123 |
| 626 | 20230613 | 101300 | 7547039950 | 30800 | 30750 | 30800 | 30750 | 1171 |
| 627 | 20230613 | 101200 | 7511007400 | 30800 | 30750 | 30800 | 30750 | 830 |
| 628 | 20230613 | 101100 | 7485452550 | 30800 | 30750 | 30800 | 30750 | 502 |
| 629 | 20230613 | 101000 | 7469991300 | 30800 | 30800 | 30800 | 30750 | 910 |
| 630 | 20230613 | 100900 | 7441976100 | 30750 | 30750 | 30800 | 30750 | 352 |
| 631 | 20230613 | 100800 | 7431135350 | 30800 | 30800 | 30800 | 30750 | 290 |
| 632 | 20230613 | 100700 | 7422205700 | 30750 | 30800 | 30800 | 30750 | 2077 |
| 633 | 20230613 | 100600 | 7358234600 | 30800 | 30800 | 30800 | 30750 | 836 |
| 634 | 20230613 | 100500 | 7332489550 | 30750 | 30800 | 30800 | 30750 | 4043 |
| 635 | 20230613 | 100400 | 7208067450 | 30750 | 30800 | 30800 | 30750 | 1922 |
| 636 | 20230613 | 100300 | 7148874750 | 30750 | 30800 | 30800 | 30750 | 876 |
| 637 | 20230613 | 100200 | 7121897050 | 30750 | 30800 | 30800 | 30750 | 921 |
| 638 | 20230613 | 100100 | 7093541000 | 30800 | 30800 | 30800 | 30750 | 3111 |
| 639 | 20230613 | 100000 | 6997823650 | 30750 | 30800 | 30800 | 30750 | 761 |
| 640 | 20230613 | 095900 | 6974386200 | 30800 | 30800 | 30800 | 30750 | 2200 |
| 641 | 20230613 | 095800 | 6906627450 | 30800 | 30850 | 30850 | 30750 | 3927 |
| 642 | 20230613 | 095700 | 6785656600 | 30800 | 30800 | 30850 | 30800 | 24872 |
| 643 | 20230613 | 095600 | 6019275300 | 30750 | 30750 | 30800 | 30700 | 47395 |
| 644 | 20230613 | 095500 | 4560920950 | 30750 | 30700 | 30750 | 30700 | 1393 |
| 645 | 20230613 | 095400 | 4518117750 | 30700 | 30700 | 30750 | 30700 | 2033 |
| 646 | 20230613 | 095300 | 4455668150 | 30700 | 30750 | 30750 | 30700 | 945 |
| 647 | 20230613 | 095200 | 4426619100 | 30700 | 30750 | 30750 | 30700 | 788 |
| 648 | 20230613 | 095100 | 4402400550 | 30750 | 30700 | 30750 | 30650 | 21004 |
| 649 | 20230613 | 095000 | 3757556750 | 30700 | 30650 | 30700 | 30650 | 782 |
| 650 | 20230613 | 094900 | 3733551400 | 30650 | 30650 | 30700 | 30650 | 2931 |
| 651 | 20230613 | 094800 | 3643640250 | 30650 | 30700 | 30700 | 30650 | 628 |
| 652 | 20230613 | 094700 | 3624367300 | 30700 | 30700 | 30700 | 30650 | 476 |
| 653 | 20230613 | 094600 | 3609754650 | 30700 | 30700 | 30700 | 30650 | 887 |
| 654 | 20230613 | 094500 | 3582538000 | 30700 | 30700 | 30700 | 30650 | 738 |
| 655 | 20230613 | 094400 | 3559892150 | 30650 | 30700 | 30700 | 30650 | 931 |
| 656 | 20230613 | 094300 | 3531329450 | 30700 | 30700 | 30700 | 30650 | 536 |
| 657 | 20230613 | 094200 | 3514887950 | 30700 | 30700 | 30700 | 30650 | 321 |
| 658 | 20230613 | 094100 | 3505047100 | 30650 | 30650 | 30700 | 30650 | 203 |
| 659 | 20230613 | 094000 | 3498825000 | 30650 | 30700 | 30700 | 30650 | 735 |
| 660 | 20230613 | 093900 | 3476285700 | 30700 | 30700 | 30700 | 30650 | 431 |
| 661 | 20230613 | 093800 | 3463063400 | 30700 | 30700 | 30700 | 30650 | 773 |
| 662 | 20230613 | 093700 | 3439356350 | 30700 | 30700 | 30700 | 30650 | 2289 |
| 663 | 20230613 | 093600 | 3369110850 | 30700 | 30700 | 30700 | 30650 | 1318 |
| 664 | 20230613 | 093500 | 3328660150 | 30700 | 30700 | 30700 | 30650 | 1192 |
| 665 | 20230613 | 093400 | 3292073400 | 30650 | 30700 | 30700 | 30650 | 903 |
| 666 | 20230613 | 093300 | 3264369200 | 30700 | 30700 | 30700 | 30650 | 1208 |
| 667 | 20230613 | 093200 | 3227320600 | 30700 | 30700 | 30700 | 30650 | 913 |
| 668 | 20230613 | 093100 | 3199302550 | 30650 | 30650 | 30700 | 30600 | 5147 |
| 669 | 20230613 | 093000 | 3041520350 | 30650 | 30650 | 30650 | 30600 | 866 |
| 670 | 20230613 | 092900 | 3014985050 | 30650 | 30650 | 30650 | 30600 | 56 |
| 671 | 20230613 | 092800 | 3013268800 | 30650 | 30650 | 30650 | 30600 | 2602 |
| 672 | 20230613 | 092700 | 2933521800 | 30650 | 30600 | 30700 | 30600 | 14291 |
| 673 | 20230613 | 092600 | 2495620800 | 30650 | 30600 | 30650 | 30600 | 917 |
| 674 | 20230613 | 092500 | 2467543800 | 30600 | 30600 | 30600 | 30600 | 477 |
| 675 | 20230613 | 092400 | 2452947600 | 30600 | 30650 | 30650 | 30600 | 2151 |
| 676 | 20230613 | 092300 | 2387022400 | 30650 | 30650 | 30650 | 30600 | 814 |
| 677 | 20230613 | 092200 | 2362087650 | 30600 | 30650 | 30650 | 30600 | 111 |
| 678 | 20230613 | 092100 | 2358688250 | 30650 | 30600 | 30650 | 30600 | 856 |
| 679 | 20230613 | 092000 | 2332459850 | 30650 | 30650 | 30700 | 30600 | 3467 |
| 680 | 20230613 | 091900 | 2226196100 | 30650 | 30700 | 30700 | 30650 | 319 |
| 681 | 20230613 | 091800 | 2216417150 | 30650 | 30700 | 30700 | 30650 | 3074 |
| 682 | 20230613 | 091700 | 2122163450 | 30650 | 30650 | 30700 | 30650 | 5644 |
| 683 | 20230613 | 091600 | 1949167000 | 30650 | 30700 | 30700 | 30650 | 652 |
| 684 | 20230613 | 091500 | 1929153500 | 30700 | 30650 | 30700 | 30650 | 1870 |
| 685 | 20230613 | 091400 | 1871832900 | 30700 | 30700 | 30700 | 30650 | 8702 |
| 686 | 20230613 | 091300 | 1605027250 | 30650 | 30700 | 30700 | 30650 | 837 |
| 687 | 20230613 | 091200 | 1579360650 | 30700 | 30700 | 30700 | 30650 | 174 |
| 688 | 20230613 | 091100 | 1574022350 | 30700 | 30650 | 30700 | 30600 | 9384 |
| 689 | 20230613 | 091000 | 1286398350 | 30600 | 30650 | 30650 | 30600 | 451 |
| 690 | 20230613 | 090900 | 1272582150 | 30600 | 30650 | 30650 | 30600 | 201 |
| 691 | 20230613 | 090800 | 1266424750 | 30650 | 30650 | 30650 | 30600 | 3120 |
| 692 | 20230613 | 090700 | 1170841000 | 30650 | 30650 | 30700 | 30650 | 1015 |
| 693 | 20230613 | 090600 | 1139728100 | 30650 | 30600 | 30700 | 30600 | 1051 |
| 694 | 20230613 | 090500 | 1107512300 | 30650 | 30700 | 30700 | 30650 | 14579 |
| 695 | 20230613 | 090400 | 660105400 | 30700 | 30700 | 30750 | 30700 | 1032 |
| 696 | 20230613 | 090300 | 628405950 | 30700 | 30750 | 30750 | 30700 | 1270 |
| 697 | 20230613 | 090200 | 589362500 | 30700 | 30700 | 30750 | 30650 | 10971 |
| 698 | 20230613 | 090100 | 252572500 | 30650 | 30600 | 30700 | 30600 | 2756 |
| 699 | 20230613 | 090000 | 168109800 | 30600 | 30650 | 30650 | 30600 | 5383 |