700 lines
38 KiB
CSV
700 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230613,203700,26555476650,30900,30900,30900,30900,106234
|
|
20230613,203600,26555476650,30900,30900,30900,30900,0
|
|
20230613,203500,26555476650,30900,30900,30900,30900,0
|
|
20230613,203400,26555476650,30900,30900,30900,30900,0
|
|
20230613,203300,26555476650,30900,30900,30900,30900,0
|
|
20230613,203200,26555476650,30900,30900,30900,30900,0
|
|
20230613,203100,26555476650,30900,30900,30900,30900,0
|
|
20230613,203000,26555476650,30900,30900,30900,30900,0
|
|
20230613,202900,26555476650,30900,30900,30900,30900,0
|
|
20230613,202800,26555476650,30900,30900,30900,30900,0
|
|
20230613,202700,26555476650,30900,30900,30900,30900,0
|
|
20230613,202600,26555476650,30900,30900,30900,30900,0
|
|
20230613,202500,26555476650,30900,30900,30900,30900,0
|
|
20230613,202400,26555476650,30900,30900,30900,30900,0
|
|
20230613,202300,26555476650,30900,30900,30900,30900,0
|
|
20230613,202200,26555476650,30900,30900,30900,30900,0
|
|
20230613,202100,26555476650,30900,30900,30900,30900,0
|
|
20230613,202000,26555476650,30900,30900,30900,30900,0
|
|
20230613,201900,26555476650,30900,30900,30900,30900,0
|
|
20230613,201800,26555476650,30900,30900,30900,30900,0
|
|
20230613,201700,26555476650,30900,30900,30900,30900,0
|
|
20230613,201600,26555476650,30900,30900,30900,30900,0
|
|
20230613,201500,26555476650,30900,30900,30900,30900,0
|
|
20230613,201400,26555476650,30900,30900,30900,30900,0
|
|
20230613,201300,26555476650,30900,30900,30900,30900,0
|
|
20230613,201200,26555476650,30900,30900,30900,30900,0
|
|
20230613,201100,26555476650,30900,30900,30900,30900,0
|
|
20230613,201000,26555476650,30900,30900,30900,30900,0
|
|
20230613,200900,26555476650,30900,30900,30900,30900,0
|
|
20230613,200800,26555476650,30900,30900,30900,30900,0
|
|
20230613,200700,26555476650,30900,30900,30900,30900,106234
|
|
20230613,200600,26555476650,30900,30900,30900,30900,0
|
|
20230613,200500,26555476650,30900,30900,30900,30900,0
|
|
20230613,200400,26555476650,30900,30900,30900,30900,0
|
|
20230613,200300,26555476650,30900,30900,30900,30900,0
|
|
20230613,200200,26555476650,30900,30900,30900,30900,0
|
|
20230613,200100,26555476650,30900,30900,30900,30900,0
|
|
20230613,200000,26555476650,30900,30900,30900,30900,0
|
|
20230613,195900,26555476650,30900,30900,30900,30900,0
|
|
20230613,195800,26555476650,30900,30900,30900,30900,0
|
|
20230613,195700,26555476650,30900,30900,30900,30900,0
|
|
20230613,195600,26555476650,30900,30900,30900,30900,0
|
|
20230613,195500,26555476650,30900,30900,30900,30900,0
|
|
20230613,195400,26555476650,30900,30900,30900,30900,0
|
|
20230613,195300,26555476650,30900,30900,30900,30900,0
|
|
20230613,195200,26555476650,30900,30900,30900,30900,0
|
|
20230613,195100,26555476650,30900,30900,30900,30900,0
|
|
20230613,195000,26555476650,30900,30900,30900,30900,0
|
|
20230613,194900,26555476650,30900,30900,30900,30900,0
|
|
20230613,194800,26555476650,30900,30900,30900,30900,0
|
|
20230613,194700,26555476650,30900,30900,30900,30900,0
|
|
20230613,194600,26555476650,30900,30900,30900,30900,0
|
|
20230613,194500,26555476650,30900,30900,30900,30900,0
|
|
20230613,194400,26555476650,30900,30900,30900,30900,0
|
|
20230613,194300,26555476650,30900,30900,30900,30900,0
|
|
20230613,194200,26555476650,30900,30900,30900,30900,0
|
|
20230613,194100,26555476650,30900,30900,30900,30900,0
|
|
20230613,194000,26555476650,30900,30900,30900,30900,0
|
|
20230613,193900,26555476650,30900,30900,30900,30900,0
|
|
20230613,193800,26555476650,30900,30900,30900,30900,0
|
|
20230613,193700,26555476650,30900,30900,30900,30900,106234
|
|
20230613,193600,26555476650,30900,30900,30900,30900,0
|
|
20230613,193500,26555476650,30900,30900,30900,30900,0
|
|
20230613,193400,26555476650,30900,30900,30900,30900,0
|
|
20230613,193300,26555476650,30900,30900,30900,30900,0
|
|
20230613,193200,26555476650,30900,30900,30900,30900,0
|
|
20230613,193100,26555476650,30900,30900,30900,30900,0
|
|
20230613,193000,26555476650,30900,30900,30900,30900,0
|
|
20230613,192900,26555476650,30900,30900,30900,30900,0
|
|
20230613,192800,26555476650,30900,30900,30900,30900,0
|
|
20230613,192700,26555476650,30900,30900,30900,30900,0
|
|
20230613,192600,26555476650,30900,30900,30900,30900,0
|
|
20230613,192500,26555476650,30900,30900,30900,30900,0
|
|
20230613,192400,26555476650,30900,30900,30900,30900,0
|
|
20230613,192300,26555476650,30900,30900,30900,30900,0
|
|
20230613,192200,26555476650,30900,30900,30900,30900,0
|
|
20230613,192100,26555476650,30900,30900,30900,30900,0
|
|
20230613,192000,26555476650,30900,30900,30900,30900,0
|
|
20230613,191900,26555476650,30900,30900,30900,30900,0
|
|
20230613,191800,26555476650,30900,30900,30900,30900,0
|
|
20230613,191700,26555476650,30900,30900,30900,30900,0
|
|
20230613,191600,26555476650,30900,30900,30900,30900,0
|
|
20230613,191500,26555476650,30900,30900,30900,30900,0
|
|
20230613,191400,26555476650,30900,30900,30900,30900,0
|
|
20230613,191300,26555476650,30900,30900,30900,30900,0
|
|
20230613,191200,26555476650,30900,30900,30900,30900,0
|
|
20230613,191100,26555476650,30900,30900,30900,30900,0
|
|
20230613,191000,26555476650,30900,30900,30900,30900,0
|
|
20230613,190900,26555476650,30900,30900,30900,30900,0
|
|
20230613,190800,26555476650,30900,30900,30900,30900,0
|
|
20230613,190700,26555476650,30900,30900,30900,30900,106234
|
|
20230613,190600,26555476650,30900,30900,30900,30900,0
|
|
20230613,190500,26555476650,30900,30900,30900,30900,0
|
|
20230613,190400,26555476650,30900,30900,30900,30900,0
|
|
20230613,190300,26555476650,30900,30900,30900,30900,0
|
|
20230613,190200,26555476650,30900,30900,30900,30900,0
|
|
20230613,190100,26555476650,30900,30900,30900,30900,0
|
|
20230613,190000,26555476650,30900,30900,30900,30900,0
|
|
20230613,185900,26555476650,30900,30900,30900,30900,0
|
|
20230613,185800,26555476650,30900,30900,30900,30900,0
|
|
20230613,185700,26555476650,30900,30900,30900,30900,0
|
|
20230613,185600,26555476650,30900,30900,30900,30900,0
|
|
20230613,185500,26555476650,30900,30900,30900,30900,0
|
|
20230613,185400,26555476650,30900,30900,30900,30900,0
|
|
20230613,185300,26555476650,30900,30900,30900,30900,0
|
|
20230613,185200,26555476650,30900,30900,30900,30900,0
|
|
20230613,185100,26555476650,30900,30900,30900,30900,0
|
|
20230613,185000,26555476650,30900,30900,30900,30900,0
|
|
20230613,184900,26555476650,30900,30900,30900,30900,0
|
|
20230613,184800,26555476650,30900,30900,30900,30900,0
|
|
20230613,184700,26555476650,30900,30900,30900,30900,0
|
|
20230613,184600,26555476650,30900,30900,30900,30900,0
|
|
20230613,184500,26555476650,30900,30900,30900,30900,0
|
|
20230613,184400,26555476650,30900,30900,30900,30900,0
|
|
20230613,184300,26555476650,30900,30900,30900,30900,0
|
|
20230613,184200,26555476650,30900,30900,30900,30900,0
|
|
20230613,184100,26555476650,30900,30900,30900,30900,0
|
|
20230613,184000,26555476650,30900,30900,30900,30900,0
|
|
20230613,183900,26555476650,30900,30900,30900,30900,0
|
|
20230613,183800,26555476650,30900,30900,30900,30900,0
|
|
20230613,183700,26555476650,30900,30900,30900,30900,106234
|
|
20230613,183600,26555476650,30900,30900,30900,30900,0
|
|
20230613,183500,26555476650,30900,30900,30900,30900,0
|
|
20230613,183400,26555476650,30900,30900,30900,30900,0
|
|
20230613,183300,26555476650,30900,30900,30900,30900,0
|
|
20230613,183200,26555476650,30900,30900,30900,30900,0
|
|
20230613,183100,26555476650,30900,30900,30900,30900,0
|
|
20230613,183000,26555476650,30900,30900,30900,30900,0
|
|
20230613,182900,26555476650,30900,30900,30900,30900,0
|
|
20230613,182800,26555476650,30900,30900,30900,30900,0
|
|
20230613,182700,26555476650,30900,30900,30900,30900,0
|
|
20230613,182600,26555476650,30900,30900,30900,30900,0
|
|
20230613,182500,26555476650,30900,30900,30900,30900,0
|
|
20230613,182400,26555476650,30900,30900,30900,30900,0
|
|
20230613,182300,26555476650,30900,30900,30900,30900,0
|
|
20230613,182200,26555476650,30900,30900,30900,30900,0
|
|
20230613,182100,26555476650,30900,30900,30900,30900,0
|
|
20230613,182000,26555476650,30900,30900,30900,30900,0
|
|
20230613,181900,26555476650,30900,30900,30900,30900,0
|
|
20230613,181800,26555476650,30900,30900,30900,30900,0
|
|
20230613,181700,26555476650,30900,30900,30900,30900,0
|
|
20230613,181600,26555476650,30900,30900,30900,30900,0
|
|
20230613,181500,26555476650,30900,30900,30900,30900,0
|
|
20230613,181400,26555476650,30900,30900,30900,30900,0
|
|
20230613,181300,26555476650,30900,30900,30900,30900,0
|
|
20230613,181200,26555476650,30900,30900,30900,30900,0
|
|
20230613,181100,26555476650,30900,30900,30900,30900,0
|
|
20230613,181000,26555476650,30900,30900,30900,30900,0
|
|
20230613,180900,26555476650,30900,30900,30900,30900,0
|
|
20230613,180800,26555476650,30900,30900,30900,30900,0
|
|
20230613,180700,26555476650,30900,30900,30900,30900,106234
|
|
20230613,180600,26555476650,30900,30900,30900,30900,0
|
|
20230613,180500,26555476650,30900,30900,30900,30900,0
|
|
20230613,180400,26555476650,30900,30900,30900,30900,0
|
|
20230613,180300,26555476650,30900,30900,30900,30900,0
|
|
20230613,180200,26555476650,30900,30900,30900,30900,0
|
|
20230613,180100,26555476650,30900,30900,30900,30900,0
|
|
20230613,180000,26555476650,30900,30900,30900,30900,0
|
|
20230613,175900,26555476650,30900,30900,30900,30900,0
|
|
20230613,175800,26555476650,30900,30900,30900,30900,0
|
|
20230613,175700,26555476650,30900,30900,30900,30900,0
|
|
20230613,175600,26555476650,30900,30900,30900,30900,0
|
|
20230613,175500,26555476650,30900,30900,30900,30900,0
|
|
20230613,175400,26555476650,30900,30900,30900,30900,0
|
|
20230613,175300,26555476650,30900,30900,30900,30900,0
|
|
20230613,175200,26555476650,30900,30900,30900,30900,0
|
|
20230613,175100,26555476650,30900,30900,30900,30900,0
|
|
20230613,175000,26555476650,30900,30900,30900,30900,0
|
|
20230613,174900,26555476650,30900,30900,30900,30900,0
|
|
20230613,174800,26555476650,30900,30900,30900,30900,0
|
|
20230613,174700,26555476650,30900,30900,30900,30900,0
|
|
20230613,174600,26555476650,30900,30900,30900,30900,0
|
|
20230613,174500,26555476650,30900,30900,30900,30900,0
|
|
20230613,174400,26555476650,30900,30900,30900,30900,0
|
|
20230613,174300,26555476650,30900,30900,30900,30900,0
|
|
20230613,174200,26555476650,30900,30900,30900,30900,0
|
|
20230613,174100,26555476650,30900,30900,30900,30900,0
|
|
20230613,174000,26555476650,30900,30900,30900,30900,0
|
|
20230613,173900,26555476650,30900,30900,30900,30900,0
|
|
20230613,173800,26555476650,30900,30900,30900,30900,0
|
|
20230613,173700,26555476650,30900,30900,30900,30900,106234
|
|
20230613,173600,26555476650,30900,30900,30900,30900,0
|
|
20230613,173500,26555476650,30900,30900,30900,30900,0
|
|
20230613,173400,26555476650,30900,30900,30900,30900,0
|
|
20230613,173300,26555476650,30900,30900,30900,30900,0
|
|
20230613,173200,26555476650,30900,30900,30900,30900,0
|
|
20230613,173100,26555476650,30900,30900,30900,30900,0
|
|
20230613,173000,26555476650,30900,30900,30900,30900,0
|
|
20230613,172900,26555476650,30900,30900,30900,30900,0
|
|
20230613,172800,26555476650,30900,30900,30900,30900,0
|
|
20230613,172700,26555476650,30900,30900,30900,30900,0
|
|
20230613,172600,26555476650,30900,30900,30900,30900,0
|
|
20230613,172500,26555476650,30900,30900,30900,30900,0
|
|
20230613,172400,26555476650,30900,30900,30900,30900,0
|
|
20230613,172300,26555476650,30900,30900,30900,30900,0
|
|
20230613,172200,26555476650,30900,30900,30900,30900,0
|
|
20230613,172100,26555476650,30900,30900,30900,30900,0
|
|
20230613,172000,26555476650,30900,30900,30900,30900,0
|
|
20230613,171900,26555476650,30900,30900,30900,30900,0
|
|
20230613,171800,26555476650,30900,30900,30900,30900,0
|
|
20230613,171700,26555476650,30900,30900,30900,30900,0
|
|
20230613,171600,26555476650,30900,30900,30900,30900,0
|
|
20230613,171500,26555476650,30900,30900,30900,30900,0
|
|
20230613,171400,26555476650,30900,30900,30900,30900,0
|
|
20230613,171300,26555476650,30900,30900,30900,30900,0
|
|
20230613,171200,26555476650,30900,30900,30900,30900,0
|
|
20230613,171100,26555476650,30900,30900,30900,30900,0
|
|
20230613,171000,26555476650,30900,30900,30900,30900,0
|
|
20230613,170900,26555476650,30900,30900,30900,30900,0
|
|
20230613,170800,26555476650,30900,30900,30900,30900,0
|
|
20230613,170700,26555476650,30900,30900,30900,30900,106234
|
|
20230613,170600,26555476650,30900,30900,30900,30900,0
|
|
20230613,170500,26555476650,30900,30900,30900,30900,0
|
|
20230613,170400,26555476650,30900,30900,30900,30900,0
|
|
20230613,170300,26555476650,30900,30900,30900,30900,0
|
|
20230613,170200,26555476650,30900,30900,30900,30900,0
|
|
20230613,170100,26555476650,30900,30900,30900,30900,0
|
|
20230613,170000,26555476650,30900,30900,30900,30900,0
|
|
20230613,165900,26555476650,30900,30900,30900,30900,0
|
|
20230613,165800,26555476650,30900,30900,30900,30900,0
|
|
20230613,165700,26555476650,30900,30900,30900,30900,0
|
|
20230613,165600,26555476650,30900,30900,30900,30900,0
|
|
20230613,165500,26555476650,30900,30900,30900,30900,0
|
|
20230613,165400,26555476650,30900,30900,30900,30900,0
|
|
20230613,165300,26555476650,30900,30900,30900,30900,0
|
|
20230613,165200,26555476650,30900,30900,30900,30900,0
|
|
20230613,165100,26555476650,30900,30900,30900,30900,0
|
|
20230613,165000,26555476650,30900,30900,30900,30900,0
|
|
20230613,164900,26555476650,30900,30900,30900,30900,0
|
|
20230613,164800,26555476650,30900,30900,30900,30900,0
|
|
20230613,164700,26555476650,30900,30900,30900,30900,0
|
|
20230613,164600,26555476650,30900,30900,30900,30900,0
|
|
20230613,164500,26555476650,30900,30900,30900,30900,0
|
|
20230613,164400,26555476650,30900,30900,30900,30900,0
|
|
20230613,164300,26555476650,30900,30900,30900,30900,0
|
|
20230613,164200,26555476650,30900,30900,30900,30900,0
|
|
20230613,164100,26555476650,30900,30900,30900,30900,0
|
|
20230613,164000,26555476650,30900,30900,30900,30900,0
|
|
20230613,163900,26555476650,30900,30900,30900,30900,0
|
|
20230613,163800,26555476650,30900,30900,30900,30900,0
|
|
20230613,163700,26555476650,30900,30900,30900,30900,106234
|
|
20230613,163600,26555476650,30900,30900,30900,30900,0
|
|
20230613,163500,26555476650,30900,30900,30900,30900,0
|
|
20230613,163400,26555476650,30900,30900,30900,30900,0
|
|
20230613,163300,26555476650,30900,30900,30900,30900,0
|
|
20230613,163200,26555476650,30900,30900,30900,30900,0
|
|
20230613,163100,26555476650,30900,30900,30900,30900,0
|
|
20230613,163000,26555476650,30900,30900,30900,30900,0
|
|
20230613,162900,26555476650,30900,30900,30900,30900,0
|
|
20230613,162800,26555476650,30900,30900,30900,30900,0
|
|
20230613,162700,26555476650,30900,30900,30900,30900,0
|
|
20230613,162600,26555476650,30900,30900,30900,30900,0
|
|
20230613,162500,26555476650,30900,30900,30900,30900,0
|
|
20230613,162400,26555476650,30900,30900,30900,30900,0
|
|
20230613,162300,26555476650,30900,30900,30900,30900,0
|
|
20230613,162200,26555476650,30900,30900,30900,30900,0
|
|
20230613,162100,26555476650,30900,30900,30900,30900,0
|
|
20230613,162000,26555476650,30900,30900,30900,30900,0
|
|
20230613,161900,26555476650,30900,30900,30900,30900,0
|
|
20230613,161800,26555476650,30900,30900,30900,30900,0
|
|
20230613,161700,26555476650,30900,30900,30900,30900,0
|
|
20230613,161600,26555476650,30900,30900,30900,30900,0
|
|
20230613,161500,26555476650,30900,30900,30900,30900,0
|
|
20230613,161400,26555476650,30900,30900,30900,30900,0
|
|
20230613,161300,26555476650,30900,30900,30900,30900,0
|
|
20230613,161200,26555476650,30900,30900,30900,30900,0
|
|
20230613,161100,26555476650,30900,30900,30900,30900,0
|
|
20230613,161000,26555476650,30900,30900,30900,30900,0
|
|
20230613,160900,26555476650,30900,30900,30900,30900,0
|
|
20230613,160800,26555476650,30900,30900,30900,30900,0
|
|
20230613,160700,26555476650,30900,30900,30900,30900,106234
|
|
20230613,160600,26555476650,30900,30900,30900,30900,0
|
|
20230613,160500,26555476650,30900,30900,30900,30900,0
|
|
20230613,160400,26555476650,30900,30900,30900,30900,0
|
|
20230613,160300,26555476650,30900,30900,30900,30900,0
|
|
20230613,160200,26555476650,30900,30900,30900,30900,0
|
|
20230613,160100,26555476650,30900,30900,30900,30900,0
|
|
20230613,160000,26555476650,30900,30900,30900,30900,0
|
|
20230613,155900,26555476650,30900,30900,30900,30900,0
|
|
20230613,155800,26555476650,30900,30900,30900,30900,0
|
|
20230613,155700,26555476650,30900,30900,30900,30900,0
|
|
20230613,155600,26555476650,30900,30900,30900,30900,0
|
|
20230613,155500,26555476650,30900,30900,30900,30900,0
|
|
20230613,155400,26555476650,30900,30900,30900,30900,0
|
|
20230613,155300,26555476650,30900,30900,30900,30900,0
|
|
20230613,155200,26555476650,30900,30900,30900,30900,0
|
|
20230613,155100,26555476650,30900,30900,30900,30900,0
|
|
20230613,155000,26555476650,30900,30900,30900,30900,0
|
|
20230613,154900,26555476650,30900,30900,30900,30900,0
|
|
20230613,154800,26555476650,30900,30900,30900,30900,0
|
|
20230613,154700,26555476650,30900,30900,30900,30900,0
|
|
20230613,154600,26555476650,30900,30900,30900,30900,0
|
|
20230613,154500,26555476650,30900,30900,30900,30900,0
|
|
20230613,154400,26555476650,30900,30900,30900,30900,0
|
|
20230613,154300,26555476650,30900,30900,30900,30900,0
|
|
20230613,154200,26555476650,30900,30900,30900,30900,0
|
|
20230613,154100,26555476650,30900,30900,30900,30900,0
|
|
20230613,154000,26555476650,30900,30900,30900,30900,0
|
|
20230613,153900,26555476650,30900,30900,30900,30900,0
|
|
20230613,153800,26555476650,30900,30900,30900,30900,0
|
|
20230613,153700,26555476650,30900,30900,30900,30900,106234
|
|
20230613,153600,26555476650,30900,30900,30900,30900,0
|
|
20230613,153500,26555476650,30900,30900,30900,30900,0
|
|
20230613,153400,26555476650,30900,30900,30900,30900,0
|
|
20230613,153300,26555476650,30900,30900,30900,30900,0
|
|
20230613,153200,26555476650,30900,30900,30900,30900,0
|
|
20230613,153100,26555476650,30900,30900,30900,30900,0
|
|
20230613,153000,26555476650,30900,30900,30900,30900,106234
|
|
20230613,152900,23272846050,30800,30800,30800,30800,0
|
|
20230613,152800,23272846050,30800,30800,30800,30800,0
|
|
20230613,152700,23272846050,30800,30800,30800,30800,0
|
|
20230613,152600,23272846050,30800,30800,30800,30800,0
|
|
20230613,152500,23272846050,30800,30800,30800,30800,0
|
|
20230613,152400,23272846050,30800,30800,30800,30800,0
|
|
20230613,152300,23272846050,30800,30800,30800,30800,0
|
|
20230613,152200,23272846050,30800,30800,30800,30800,0
|
|
20230613,152100,23272846050,30800,30800,30800,30800,0
|
|
20230613,152000,23272846050,30800,30800,30800,30800,0
|
|
20230613,151900,23272846050,30800,30800,30850,30800,3196
|
|
20230613,151800,23174373250,30800,30800,30850,30800,2497
|
|
20230613,151700,23097388600,30800,30800,30850,30800,2126
|
|
20230613,151600,23031845200,30800,30850,30850,30800,2516
|
|
20230613,151500,22954289550,30800,30850,30850,30800,1485
|
|
20230613,151400,22908507200,30800,30850,30850,30800,2620
|
|
20230613,151300,22827748750,30850,30800,30850,30800,1603
|
|
20230613,151200,22778312900,30800,30850,30850,30800,1335
|
|
20230613,151100,22737137900,30850,30800,30850,30800,1350
|
|
20230613,151000,22695514500,30800,30800,30850,30800,1226
|
|
20230613,150900,22657729650,30850,30750,30850,30750,6832
|
|
20230613,150800,22447293900,30800,30750,30800,30750,1341
|
|
20230613,150700,22406002250,30750,30750,30800,30750,740
|
|
20230613,150600,22383223050,30800,30800,30800,30750,2320
|
|
20230613,150500,22311824950,30750,30750,30800,30750,1173
|
|
20230613,150400,22275706650,30800,30750,30800,30750,927
|
|
20230613,150300,22247163400,30750,30750,30800,30750,887
|
|
20230613,150200,22219855900,30800,30800,30800,30750,913
|
|
20230613,150100,22191743300,30800,30750,30800,30750,1321
|
|
20230613,150000,22151069950,30800,30750,30800,30750,888
|
|
20230613,145900,22123725950,30800,30750,30800,30750,1657
|
|
20230613,145800,22072705300,30800,30800,30800,30750,1244
|
|
20230613,145700,22034405500,30750,30750,30800,30750,1301
|
|
20230613,145600,21994349000,30800,30800,30800,30750,783
|
|
20230613,145500,21970241700,30800,30800,30800,30750,1293
|
|
20230613,145400,21930432100,30800,30800,30800,30750,1140
|
|
20230613,145300,21895324500,30800,30750,30800,30750,1168
|
|
20230613,145200,21859355400,30800,30800,30800,30750,1225
|
|
20230613,145100,21821640400,30800,30750,30800,30750,982
|
|
20230613,145000,21791400750,30800,30750,30800,30750,3351
|
|
20230613,144900,21688197750,30800,30800,30800,30750,1754
|
|
20230613,144800,21634214200,30800,30750,30800,30750,900
|
|
20230613,144700,21606501600,30750,30750,30800,30750,810
|
|
20230613,144600,21581562450,30750,30800,30800,30750,586
|
|
20230613,144500,21563530000,30750,30750,30800,30750,575
|
|
20230613,144400,21545839950,30750,30800,30800,30750,879
|
|
20230613,144300,21518789200,30800,30750,30800,30750,781
|
|
20230613,144200,21494750050,30750,30750,30800,30750,1101
|
|
20230613,144100,21460868050,30750,30750,30800,30750,1053
|
|
20230613,144000,21428480650,30750,30800,30800,30750,2029
|
|
20230613,143900,21366060100,30750,30750,30800,30750,965
|
|
20230613,143800,21336362000,30750,30800,30800,30750,924
|
|
20230613,143700,21307918250,30800,30800,30800,30750,540
|
|
20230613,143600,21291292800,30750,30750,30800,30750,587
|
|
20230613,143500,21273221700,30750,30750,30800,30750,719
|
|
20230613,143400,21251082550,30800,30750,30800,30750,536
|
|
20230613,143300,21234585650,30750,30750,30800,30750,806
|
|
20230613,143200,21209772600,30750,30750,30800,30750,1721
|
|
20230613,143100,21156838400,30750,30800,30800,30750,2306
|
|
20230613,143000,21085903100,30750,30750,30800,30700,2757
|
|
20230613,142900,21001185100,30750,30750,30800,30700,7372
|
|
20230613,142800,20774496500,30750,30750,30750,30700,1691
|
|
20230613,142700,20722520800,30750,30700,30750,30700,983
|
|
20230613,142600,20692319550,30750,30700,30750,30700,1813
|
|
20230613,142500,20636597750,30700,30750,30750,30700,1600
|
|
20230613,142400,20587427850,30700,30700,30750,30700,2514
|
|
20230613,142300,20510176250,30700,30700,30750,30700,2470
|
|
20230613,142200,20434270000,30700,30700,30750,30700,6755
|
|
20230613,142100,20226669250,30700,30700,30750,30700,2000
|
|
20230613,142000,20165199200,30700,30700,30750,30700,1004
|
|
20230613,141900,20134375550,30700,30750,30750,30700,1336
|
|
20230613,141800,20093344150,30750,30700,30750,30700,1054
|
|
20230613,141700,20060971150,30700,30700,30750,30700,996
|
|
20230613,141600,20030387100,30700,30700,30750,30700,1223
|
|
20230613,141500,19992824450,30700,30700,30750,30700,581
|
|
20230613,141400,19974985000,30700,30700,30750,30700,1242
|
|
20230613,141300,19936851200,30700,30700,30750,30700,735
|
|
20230613,141200,19914282800,30700,30700,30750,30700,1276
|
|
20230613,141100,19875086400,30700,30700,30750,30700,1047
|
|
20230613,141000,19842932100,30700,30750,30750,30700,729
|
|
20230613,140900,19820547900,30700,30700,30750,30700,1052
|
|
20230613,140800,19788234950,30750,30700,30750,30700,1087
|
|
20230613,140700,19754863400,30700,30700,30750,30700,981
|
|
20230613,140600,19724740450,30700,30700,30750,30700,822
|
|
20230613,140500,19699498100,30700,30700,30750,30700,1148
|
|
20230613,140400,19664247100,30750,30700,30750,30700,981
|
|
20230613,140300,19634114500,30750,30700,30750,30700,636
|
|
20230613,140200,19614587800,30700,30750,30750,30700,1918
|
|
20230613,140100,19555647700,30700,30700,30750,30700,1027
|
|
20230613,140000,19524110550,30700,30700,30750,30700,1282
|
|
20230613,135900,19484732100,30700,30700,30750,30700,1235
|
|
20230613,135800,19446803550,30750,30700,30750,30700,3455
|
|
20230613,135700,19340705850,30700,30750,30800,30700,7444
|
|
20230613,135600,19111847050,30750,30750,30800,30750,1366
|
|
20230613,135500,19069839800,30750,30800,30800,30750,1266
|
|
20230613,135400,19030891600,30750,30750,30800,30750,746
|
|
20230613,135300,19007947850,30750,30750,30800,30750,940
|
|
20230613,135200,18979033750,30750,30750,30800,30750,950
|
|
20230613,135100,18949803850,30750,30800,30800,30750,1325
|
|
20230613,135000,18909045100,30750,30750,30800,30750,2187
|
|
20230613,134900,18841792200,30800,30750,30800,30750,851
|
|
20230613,134800,18815617750,30800,30750,30800,30750,1000
|
|
20230613,134700,18784853050,30750,30800,30800,30750,845
|
|
20230613,134600,18758858300,30750,30750,30800,30750,1215
|
|
20230613,134500,18721491750,30750,30800,30800,30750,2748
|
|
20230613,134400,18636986950,30750,30750,30800,30750,2794
|
|
20230613,134300,18551070450,30750,30750,30800,30750,924
|
|
20230613,134200,18522651000,30750,30750,30800,30750,1386
|
|
20230613,134100,18480019500,30750,30750,30800,30750,1298
|
|
20230613,134000,18440088000,30750,30750,30800,30750,1312
|
|
20230613,133900,18399737600,30750,30800,30800,30750,1361
|
|
20230613,133800,18357874950,30750,30750,30800,30750,1542
|
|
20230613,133700,18310446600,30750,30750,30800,30750,952
|
|
20230613,133600,18281158550,30750,30800,30800,30750,576
|
|
20230613,133500,18263442300,30750,30750,30800,30750,615
|
|
20230613,133400,18244522150,30800,30750,30800,30750,1030
|
|
20230613,133300,18212843400,30750,30800,30800,30750,497
|
|
20230613,133200,18197554750,30800,30750,30800,30750,2168
|
|
20230613,133100,18130825050,30750,30800,30800,30750,25107
|
|
20230613,133000,17357827000,30850,30850,30850,30800,739
|
|
20230613,132900,17335060700,30850,30800,30850,30800,1068
|
|
20230613,132800,17302149050,30800,30850,30850,30800,1437
|
|
20230613,132700,17257863550,30800,30850,30850,30800,720
|
|
20230613,132600,17235677500,30800,30800,30850,30800,517
|
|
20230613,132500,17219739050,30850,30800,30850,30800,918
|
|
20230613,132400,17191423300,30850,30800,30850,30800,405
|
|
20230613,132300,17178937650,30800,30850,30850,30800,600
|
|
20230613,132200,17160430900,30850,30800,30850,30800,270
|
|
20230613,132100,17152103050,30800,30850,30850,30800,1674
|
|
20230613,132000,17100531750,30850,30850,30900,30850,3940
|
|
20230613,131900,16978976300,30850,30900,30900,30850,881
|
|
20230613,131800,16951794550,30850,30850,30900,30850,774
|
|
20230613,131700,16927904900,30850,30900,30900,30850,1071
|
|
20230613,131600,16894844850,30900,30800,30900,30800,20919
|
|
20230613,131500,16249489150,30800,30800,30850,30800,296
|
|
20230613,131400,16240369750,30800,30850,30850,30800,160
|
|
20230613,131300,16235437150,30850,30850,30850,30800,379
|
|
20230613,131200,16223746950,30800,30800,30850,30800,212
|
|
20230613,131100,16217214750,30800,30850,30850,30800,688
|
|
20230613,131000,16195994350,30850,30850,30850,30800,596
|
|
20230613,130900,16177615250,30800,30850,30850,30800,2189
|
|
20230613,130800,16110191450,30800,30800,30850,30800,579
|
|
20230613,130700,16092343800,30800,30800,30850,30800,678
|
|
20230613,130600,16071446650,30800,30800,30850,30800,957
|
|
20230613,130500,16041968150,30800,30800,30850,30800,703
|
|
20230613,130400,16020295500,30800,30850,30850,30800,625
|
|
20230613,130300,16001043200,30800,30800,30850,30800,679
|
|
20230613,130200,15980106750,30800,30800,30850,30800,992
|
|
20230613,130100,15949517400,30850,30800,30850,30800,377
|
|
20230613,130000,15937903400,30800,30800,30850,30800,2577
|
|
20230613,125900,15858527050,30800,30850,30850,30800,502
|
|
20230613,125800,15843054250,30850,30800,30850,30800,664
|
|
20230613,125700,15822591650,30850,30800,30850,30800,367
|
|
20230613,125600,15811284750,30850,30800,30850,30800,370
|
|
20230613,125500,15799882150,30800,30800,30850,30800,709
|
|
20230613,125400,15778031500,30800,30800,30850,30800,774
|
|
20230613,125300,15754160300,30800,30800,30850,30800,1199
|
|
20230613,125200,15717208700,30800,30800,30850,30800,555
|
|
20230613,125100,15700113900,30800,30800,30850,30800,549
|
|
20230613,125000,15683190450,30850,30850,30850,30800,716
|
|
20230613,124900,15661118850,30800,30800,30850,30800,1774
|
|
20230613,124800,15606438650,30800,30850,30850,30800,600
|
|
20230613,124700,15587947550,30800,30800,30850,30800,626
|
|
20230613,124600,15568653250,30800,30800,30850,30800,523
|
|
20230613,124500,15552532900,30800,30800,30850,30800,257
|
|
20230613,124400,15544616850,30800,30850,30850,30800,1722
|
|
20230613,124300,15491498400,30800,30800,30850,30800,540
|
|
20230613,124200,15474854500,30800,30800,30850,30800,309
|
|
20230613,124100,15465335000,30850,30800,30850,30800,608
|
|
20230613,124000,15446578600,30800,30850,30850,30800,573
|
|
20230613,123900,15428918000,30800,30850,30850,30800,1237
|
|
20230613,123800,15390811550,30850,30850,30850,30800,6190
|
|
20230613,123700,15199856550,30850,30850,30900,30850,635
|
|
20230613,123600,15180260100,30850,30800,30850,30800,34752
|
|
20230613,123500,14108295900,30800,30850,30850,30800,701
|
|
20230613,123400,14086678100,30850,30800,30850,30800,549
|
|
20230613,123300,14069743000,30800,30800,30850,30800,1374
|
|
20230613,123200,14027413850,30800,30850,30850,30800,1016
|
|
20230613,123100,13996104450,30800,30850,30850,30800,572
|
|
20230613,123000,13978474850,30850,30850,30850,30800,8879
|
|
20230613,122900,13704989650,30850,30850,30850,30800,2503
|
|
20230613,122800,13627886450,30850,30800,30850,30800,212
|
|
20230613,122700,13621355950,30800,30850,30850,30800,644
|
|
20230613,122600,13601502850,30800,30800,30850,30800,580
|
|
20230613,122500,13583638600,30800,30800,30850,30800,806
|
|
20230613,122400,13558798900,30800,30850,30850,30800,927
|
|
20230613,122300,13530216750,30800,30800,30850,30800,363
|
|
20230613,122200,13519029100,30850,30800,30850,30800,267
|
|
20230613,122100,13510802550,30850,30850,30850,30800,429
|
|
20230613,122000,13497572700,30800,30800,30850,30800,205
|
|
20230613,121900,13491255550,30800,30800,30850,30800,231
|
|
20230613,121800,13484140700,30800,30850,30850,30800,1197
|
|
20230613,121700,13447242100,30800,30800,30850,30800,1783
|
|
20230613,121600,13392307500,30800,30850,30850,30800,112
|
|
20230613,121500,13388857600,30800,30850,30850,30800,615
|
|
20230613,121400,13369896300,30800,30850,30850,30800,508
|
|
20230613,121300,13354238000,30800,30800,30850,30800,273
|
|
20230613,121200,13345818100,30850,30800,30850,30800,796
|
|
20230613,121100,13321279350,30800,30850,30850,30800,224
|
|
20230613,121000,13314371250,30800,30800,30850,30800,650
|
|
20230613,120900,13294348900,30800,30800,30850,30800,741
|
|
20230613,120800,13271523000,30800,30800,30850,30750,14170
|
|
20230613,120700,12835088450,30750,30800,30800,30750,132
|
|
20230613,120600,12831024250,30750,30750,30800,30750,390
|
|
20230613,120500,12819022950,30800,30750,30800,30750,688
|
|
20230613,120400,12797846350,30800,30800,30800,30750,810
|
|
20230613,120300,12772911600,30800,30750,30800,30750,2102
|
|
20230613,120200,12708189100,30800,30750,30800,30750,126
|
|
20230613,120100,12704312450,30750,30800,30800,30750,655
|
|
20230613,120000,12684155500,30800,30800,30800,30750,160
|
|
20230613,115900,12679232450,30750,30750,30800,30750,333
|
|
20230613,115800,12668985550,30750,30750,30800,30750,1046
|
|
20230613,115700,12636785850,30750,30750,30800,30750,423
|
|
20230613,115600,12623767100,30750,30750,30800,30750,397
|
|
20230613,115500,12611545200,30750,30750,30800,30750,955
|
|
20230613,115400,12582166600,30800,30800,30800,30750,334
|
|
20230613,115300,12571890650,30750,30800,30800,30750,578
|
|
20230613,115200,12554107950,30750,30750,30800,30750,571
|
|
20230613,115100,12536548600,30750,30750,30800,30750,631
|
|
20230613,115000,12517139150,30750,30750,30800,30750,1372
|
|
20230613,114900,12474940300,30750,30800,30800,30750,333
|
|
20230613,114800,12464688150,30750,30750,30800,30750,2340
|
|
20230613,114700,12392698850,30800,30800,30800,30750,675
|
|
20230613,114600,12371916850,30750,30800,30800,30750,459
|
|
20230613,114500,12357780500,30800,30750,30800,30750,1555
|
|
20230613,114400,12309950300,30800,30750,30800,30700,10958
|
|
20230613,114300,11972977200,30750,30750,30750,30700,308
|
|
20230613,114200,11963507000,30700,30750,30750,30700,393
|
|
20230613,114100,11951435900,30750,30750,30750,30700,908
|
|
20230613,114000,11923522450,30750,30700,30750,30700,2507
|
|
20230613,113900,11846477550,30700,30750,30750,30700,703
|
|
20230613,113800,11824863600,30750,30750,30750,30700,539
|
|
20230613,113700,11808289850,30750,30700,30750,30700,1030
|
|
20230613,113600,11776637500,30750,30700,30750,30700,487
|
|
20230613,113500,11761680050,30700,30700,30750,30700,624
|
|
20230613,113400,11742501950,30750,30700,30750,30700,584
|
|
20230613,113300,11724552850,30700,30700,30750,30700,429
|
|
20230613,113200,11711374300,30750,30750,30750,30700,729
|
|
20230613,113100,11688968050,30750,30750,30750,30700,2563
|
|
20230613,113000,11610279400,30750,30700,30750,30700,231
|
|
20230613,112900,11603186550,30750,30750,30750,30700,554
|
|
20230613,112800,11586160300,30700,30750,30750,30700,585
|
|
20230613,112700,11568182600,30700,30750,30750,30700,844
|
|
20230613,112600,11542247400,30700,30750,30750,30700,580
|
|
20230613,112500,11524417000,30700,30700,30750,30700,454
|
|
20230613,112400,11510473800,30700,30750,30750,30700,601
|
|
20230613,112300,11492006300,30750,30700,30750,30700,349
|
|
20230613,112200,11481283250,30700,30750,30750,30700,639
|
|
20230613,112100,11461645300,30750,30700,30750,30700,421
|
|
20230613,112000,11448718550,30750,30750,30750,30700,1106
|
|
20230613,111900,11414751900,30750,30750,30750,30700,1363
|
|
20230613,111800,11372873150,30700,30750,30750,30700,964
|
|
20230613,111700,11343255000,30750,30750,30750,30700,956
|
|
20230613,111600,11313875050,30750,30750,30750,30700,1412
|
|
20230613,111500,11270496950,30750,30700,30750,30700,1401
|
|
20230613,111400,11227457850,30700,30700,30750,30700,784
|
|
20230613,111300,11203368200,30750,30750,30750,30700,664
|
|
20230613,111200,11182964750,30750,30700,30750,30700,458
|
|
20230613,111100,11168886450,30700,30700,30750,30700,1586
|
|
20230613,111000,11120139200,30700,30750,30750,30700,305
|
|
20230613,110900,11110770050,30700,30700,30750,30700,6673
|
|
20230613,110800,10905908900,30750,30750,30800,30700,21076
|
|
20230613,110700,10258046900,30750,30750,30800,30750,554
|
|
20230613,110600,10240995250,30750,30800,30800,30750,548
|
|
20230613,110500,10224124000,30800,30750,30800,30750,575
|
|
20230613,110400,10206430600,30750,30750,30800,30750,510
|
|
20230613,110300,10190735750,30750,30800,30800,30750,390
|
|
20230613,110200,10178741050,30750,30800,30800,30750,253
|
|
20230613,110100,10170958200,30800,30800,30800,30750,972
|
|
20230613,110000,10141037050,30800,30800,30800,30750,540
|
|
20230613,105900,10124420450,30800,30750,30800,30750,474
|
|
20230613,105800,10109836150,30750,30800,30800,30750,1110
|
|
20230613,105700,10075688150,30750,30750,30800,30750,517
|
|
20230613,105600,10059790150,30800,30750,30800,30750,562
|
|
20230613,105500,10042507700,30800,30800,30800,30750,864
|
|
20230613,105400,10015906650,30800,30800,30800,30750,898
|
|
20230613,105300,9988272850,30750,30800,30800,30750,1465
|
|
20230613,105200,9943174150,30750,30800,30800,30750,893
|
|
20230613,105100,9915679150,30800,30800,30800,30750,527
|
|
20230613,105000,9899448600,30800,30800,30800,30750,793
|
|
20230613,104900,9875033800,30800,30800,30800,30750,630
|
|
20230613,104800,9855630350,30800,30800,30800,30750,899
|
|
20230613,104700,9827949950,30800,30800,30800,30750,501
|
|
20230613,104600,9812519750,30800,30800,30800,30750,551
|
|
20230613,104500,9795549900,30800,30850,30850,30750,8046
|
|
20230613,104400,9547733450,30850,30850,30850,30800,1308
|
|
20230613,104300,9507424550,30850,30800,30850,30750,25832
|
|
20230613,104200,8711840200,30750,30800,30800,30750,1973
|
|
20230613,104100,8651140750,30800,30800,30800,30750,716
|
|
20230613,104000,8629089350,30750,30800,30800,30750,687
|
|
20230613,103900,8607935950,30800,30800,30800,30750,734
|
|
20230613,103800,8585336700,30800,30800,30800,30750,560
|
|
20230613,103700,8568091200,30800,30750,30800,30750,617
|
|
20230613,103600,8549087950,30750,30800,30800,30750,832
|
|
20230613,103500,8523469450,30750,30800,30800,30750,867
|
|
20230613,103400,8496771950,30750,30800,30800,30750,805
|
|
20230613,103300,8471989450,30800,30800,30800,30750,2084
|
|
20230613,103200,8407873750,30800,30800,30800,30750,634
|
|
20230613,103100,8388353200,30750,30800,30800,30750,262
|
|
20230613,103000,8380291050,30750,30800,30800,30750,2415
|
|
20230613,102900,8305987050,30750,30750,30800,30750,3732
|
|
20230613,102800,8191125450,30750,30800,30800,30750,2726
|
|
20230613,102700,8107271350,30750,30800,30800,30750,531
|
|
20230613,102600,8090935750,30800,30750,30800,30750,638
|
|
20230613,102500,8071289050,30800,30750,30800,30750,765
|
|
20230613,102400,8047739050,30800,30750,30800,30750,1003
|
|
20230613,102300,8016865100,30800,30800,30800,30750,2497
|
|
20230613,102200,7940023100,30800,30800,30800,30750,744
|
|
20230613,102100,7917122150,30800,30800,30800,30750,1409
|
|
20230613,102000,7873753350,30800,30800,30800,30750,2377
|
|
20230613,101900,7800554950,30800,30800,30800,30750,1084
|
|
20230613,101800,7767184300,30800,30800,30800,30750,586
|
|
20230613,101700,7749139200,30800,30750,30800,30750,3890
|
|
20230613,101600,7629464050,30800,30800,30800,30750,479
|
|
20230613,101500,7614711450,30800,30800,30800,30750,1075
|
|
20230613,101400,7581607700,30800,30800,30800,30750,1123
|
|
20230613,101300,7547039950,30800,30750,30800,30750,1171
|
|
20230613,101200,7511007400,30800,30750,30800,30750,830
|
|
20230613,101100,7485452550,30800,30750,30800,30750,502
|
|
20230613,101000,7469991300,30800,30800,30800,30750,910
|
|
20230613,100900,7441976100,30750,30750,30800,30750,352
|
|
20230613,100800,7431135350,30800,30800,30800,30750,290
|
|
20230613,100700,7422205700,30750,30800,30800,30750,2077
|
|
20230613,100600,7358234600,30800,30800,30800,30750,836
|
|
20230613,100500,7332489550,30750,30800,30800,30750,4043
|
|
20230613,100400,7208067450,30750,30800,30800,30750,1922
|
|
20230613,100300,7148874750,30750,30800,30800,30750,876
|
|
20230613,100200,7121897050,30750,30800,30800,30750,921
|
|
20230613,100100,7093541000,30800,30800,30800,30750,3111
|
|
20230613,100000,6997823650,30750,30800,30800,30750,761
|
|
20230613,095900,6974386200,30800,30800,30800,30750,2200
|
|
20230613,095800,6906627450,30800,30850,30850,30750,3927
|
|
20230613,095700,6785656600,30800,30800,30850,30800,24872
|
|
20230613,095600,6019275300,30750,30750,30800,30700,47395
|
|
20230613,095500,4560920950,30750,30700,30750,30700,1393
|
|
20230613,095400,4518117750,30700,30700,30750,30700,2033
|
|
20230613,095300,4455668150,30700,30750,30750,30700,945
|
|
20230613,095200,4426619100,30700,30750,30750,30700,788
|
|
20230613,095100,4402400550,30750,30700,30750,30650,21004
|
|
20230613,095000,3757556750,30700,30650,30700,30650,782
|
|
20230613,094900,3733551400,30650,30650,30700,30650,2931
|
|
20230613,094800,3643640250,30650,30700,30700,30650,628
|
|
20230613,094700,3624367300,30700,30700,30700,30650,476
|
|
20230613,094600,3609754650,30700,30700,30700,30650,887
|
|
20230613,094500,3582538000,30700,30700,30700,30650,738
|
|
20230613,094400,3559892150,30650,30700,30700,30650,931
|
|
20230613,094300,3531329450,30700,30700,30700,30650,536
|
|
20230613,094200,3514887950,30700,30700,30700,30650,321
|
|
20230613,094100,3505047100,30650,30650,30700,30650,203
|
|
20230613,094000,3498825000,30650,30700,30700,30650,735
|
|
20230613,093900,3476285700,30700,30700,30700,30650,431
|
|
20230613,093800,3463063400,30700,30700,30700,30650,773
|
|
20230613,093700,3439356350,30700,30700,30700,30650,2289
|
|
20230613,093600,3369110850,30700,30700,30700,30650,1318
|
|
20230613,093500,3328660150,30700,30700,30700,30650,1192
|
|
20230613,093400,3292073400,30650,30700,30700,30650,903
|
|
20230613,093300,3264369200,30700,30700,30700,30650,1208
|
|
20230613,093200,3227320600,30700,30700,30700,30650,913
|
|
20230613,093100,3199302550,30650,30650,30700,30600,5147
|
|
20230613,093000,3041520350,30650,30650,30650,30600,866
|
|
20230613,092900,3014985050,30650,30650,30650,30600,56
|
|
20230613,092800,3013268800,30650,30650,30650,30600,2602
|
|
20230613,092700,2933521800,30650,30600,30700,30600,14291
|
|
20230613,092600,2495620800,30650,30600,30650,30600,917
|
|
20230613,092500,2467543800,30600,30600,30600,30600,477
|
|
20230613,092400,2452947600,30600,30650,30650,30600,2151
|
|
20230613,092300,2387022400,30650,30650,30650,30600,814
|
|
20230613,092200,2362087650,30600,30650,30650,30600,111
|
|
20230613,092100,2358688250,30650,30600,30650,30600,856
|
|
20230613,092000,2332459850,30650,30650,30700,30600,3467
|
|
20230613,091900,2226196100,30650,30700,30700,30650,319
|
|
20230613,091800,2216417150,30650,30700,30700,30650,3074
|
|
20230613,091700,2122163450,30650,30650,30700,30650,5644
|
|
20230613,091600,1949167000,30650,30700,30700,30650,652
|
|
20230613,091500,1929153500,30700,30650,30700,30650,1870
|
|
20230613,091400,1871832900,30700,30700,30700,30650,8702
|
|
20230613,091300,1605027250,30650,30700,30700,30650,837
|
|
20230613,091200,1579360650,30700,30700,30700,30650,174
|
|
20230613,091100,1574022350,30700,30650,30700,30600,9384
|
|
20230613,091000,1286398350,30600,30650,30650,30600,451
|
|
20230613,090900,1272582150,30600,30650,30650,30600,201
|
|
20230613,090800,1266424750,30650,30650,30650,30600,3120
|
|
20230613,090700,1170841000,30650,30650,30700,30650,1015
|
|
20230613,090600,1139728100,30650,30600,30700,30600,1051
|
|
20230613,090500,1107512300,30650,30700,30700,30650,14579
|
|
20230613,090400,660105400,30700,30700,30750,30700,1032
|
|
20230613,090300,628405950,30700,30750,30750,30700,1270
|
|
20230613,090200,589362500,30700,30700,30750,30650,10971
|
|
20230613,090100,252572500,30650,30600,30700,30600,2756
|
|
20230613,090000,168109800,30600,30650,30650,30600,5383
|