722 lines
39 KiB
CSV
722 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230615,205900,16756919600,30750,30750,30750,30750,103755
|
|
20230615,205800,16756919600,30750,30750,30750,30750,0
|
|
20230615,205700,16756919600,30750,30750,30750,30750,0
|
|
20230615,205600,16756919600,30750,30750,30750,30750,0
|
|
20230615,205500,16756919600,30750,30750,30750,30750,0
|
|
20230615,205400,16756919600,30750,30750,30750,30750,0
|
|
20230615,205300,16756919600,30750,30750,30750,30750,0
|
|
20230615,205200,16756919600,30750,30750,30750,30750,0
|
|
20230615,205100,16756919600,30750,30750,30750,30750,0
|
|
20230615,205000,16756919600,30750,30750,30750,30750,0
|
|
20230615,204900,16756919600,30750,30750,30750,30750,0
|
|
20230615,204800,16756919600,30750,30750,30750,30750,0
|
|
20230615,204700,16756919600,30750,30750,30750,30750,0
|
|
20230615,204600,16756919600,30750,30750,30750,30750,0
|
|
20230615,204500,16756919600,30750,30750,30750,30750,0
|
|
20230615,204400,16756919600,30750,30750,30750,30750,0
|
|
20230615,204300,16756919600,30750,30750,30750,30750,0
|
|
20230615,204200,16756919600,30750,30750,30750,30750,0
|
|
20230615,204100,16756919600,30750,30750,30750,30750,0
|
|
20230615,204000,16756919600,30750,30750,30750,30750,0
|
|
20230615,203900,16756919600,30750,30750,30750,30750,0
|
|
20230615,203800,16756919600,30750,30750,30750,30750,0
|
|
20230615,203700,16756919600,30750,30750,30750,30750,0
|
|
20230615,203600,16756919600,30750,30750,30750,30750,0
|
|
20230615,203500,16756919600,30750,30750,30750,30750,0
|
|
20230615,203400,16756919600,30750,30750,30750,30750,0
|
|
20230615,203300,16756919600,30750,30750,30750,30750,0
|
|
20230615,203200,16756919600,30750,30750,30750,30750,0
|
|
20230615,203100,16756919600,30750,30750,30750,30750,0
|
|
20230615,203000,16756919600,30750,30750,30750,30750,0
|
|
20230615,202900,16756919600,30750,30750,30750,30750,103755
|
|
20230615,202800,16756919600,30750,30750,30750,30750,0
|
|
20230615,202700,16756919600,30750,30750,30750,30750,0
|
|
20230615,202600,16756919600,30750,30750,30750,30750,0
|
|
20230615,202500,16756919600,30750,30750,30750,30750,0
|
|
20230615,202400,16756919600,30750,30750,30750,30750,0
|
|
20230615,202300,16756919600,30750,30750,30750,30750,0
|
|
20230615,202200,16756919600,30750,30750,30750,30750,0
|
|
20230615,202100,16756919600,30750,30750,30750,30750,0
|
|
20230615,202000,16756919600,30750,30750,30750,30750,0
|
|
20230615,201900,16756919600,30750,30750,30750,30750,0
|
|
20230615,201800,16756919600,30750,30750,30750,30750,0
|
|
20230615,201700,16756919600,30750,30750,30750,30750,0
|
|
20230615,201600,16756919600,30750,30750,30750,30750,0
|
|
20230615,201500,16756919600,30750,30750,30750,30750,0
|
|
20230615,201400,16756919600,30750,30750,30750,30750,0
|
|
20230615,201300,16756919600,30750,30750,30750,30750,0
|
|
20230615,201200,16756919600,30750,30750,30750,30750,0
|
|
20230615,201100,16756919600,30750,30750,30750,30750,0
|
|
20230615,201000,16756919600,30750,30750,30750,30750,0
|
|
20230615,200900,16756919600,30750,30750,30750,30750,0
|
|
20230615,200800,16756919600,30750,30750,30750,30750,0
|
|
20230615,200700,16756919600,30750,30750,30750,30750,0
|
|
20230615,200600,16756919600,30750,30750,30750,30750,0
|
|
20230615,200500,16756919600,30750,30750,30750,30750,0
|
|
20230615,200400,16756919600,30750,30750,30750,30750,0
|
|
20230615,200300,16756919600,30750,30750,30750,30750,0
|
|
20230615,200200,16756919600,30750,30750,30750,30750,0
|
|
20230615,200100,16756919600,30750,30750,30750,30750,0
|
|
20230615,200000,16756919600,30750,30750,30750,30750,0
|
|
20230615,195900,16756919600,30750,30750,30750,30750,103755
|
|
20230615,195800,16756919600,30750,30750,30750,30750,0
|
|
20230615,195700,16756919600,30750,30750,30750,30750,0
|
|
20230615,195600,16756919600,30750,30750,30750,30750,0
|
|
20230615,195500,16756919600,30750,30750,30750,30750,0
|
|
20230615,195400,16756919600,30750,30750,30750,30750,0
|
|
20230615,195300,16756919600,30750,30750,30750,30750,0
|
|
20230615,195200,16756919600,30750,30750,30750,30750,0
|
|
20230615,195100,16756919600,30750,30750,30750,30750,0
|
|
20230615,195000,16756919600,30750,30750,30750,30750,0
|
|
20230615,194900,16756919600,30750,30750,30750,30750,0
|
|
20230615,194800,16756919600,30750,30750,30750,30750,0
|
|
20230615,194700,16756919600,30750,30750,30750,30750,0
|
|
20230615,194600,16756919600,30750,30750,30750,30750,0
|
|
20230615,194500,16756919600,30750,30750,30750,30750,0
|
|
20230615,194400,16756919600,30750,30750,30750,30750,0
|
|
20230615,194300,16756919600,30750,30750,30750,30750,0
|
|
20230615,194200,16756919600,30750,30750,30750,30750,0
|
|
20230615,194100,16756919600,30750,30750,30750,30750,0
|
|
20230615,194000,16756919600,30750,30750,30750,30750,0
|
|
20230615,193900,16756919600,30750,30750,30750,30750,0
|
|
20230615,193800,16756919600,30750,30750,30750,30750,0
|
|
20230615,193700,16756919600,30750,30750,30750,30750,0
|
|
20230615,193600,16756919600,30750,30750,30750,30750,0
|
|
20230615,193500,16756919600,30750,30750,30750,30750,0
|
|
20230615,193400,16756919600,30750,30750,30750,30750,0
|
|
20230615,193300,16756919600,30750,30750,30750,30750,0
|
|
20230615,193200,16756919600,30750,30750,30750,30750,0
|
|
20230615,193100,16756919600,30750,30750,30750,30750,0
|
|
20230615,193000,16756919600,30750,30750,30750,30750,0
|
|
20230615,192900,16756919600,30750,30750,30750,30750,103755
|
|
20230615,192800,16756919600,30750,30750,30750,30750,0
|
|
20230615,192700,16756919600,30750,30750,30750,30750,0
|
|
20230615,192600,16756919600,30750,30750,30750,30750,0
|
|
20230615,192500,16756919600,30750,30750,30750,30750,0
|
|
20230615,192400,16756919600,30750,30750,30750,30750,0
|
|
20230615,192300,16756919600,30750,30750,30750,30750,0
|
|
20230615,192200,16756919600,30750,30750,30750,30750,0
|
|
20230615,192100,16756919600,30750,30750,30750,30750,0
|
|
20230615,192000,16756919600,30750,30750,30750,30750,0
|
|
20230615,191900,16756919600,30750,30750,30750,30750,0
|
|
20230615,191800,16756919600,30750,30750,30750,30750,0
|
|
20230615,191700,16756919600,30750,30750,30750,30750,0
|
|
20230615,191600,16756919600,30750,30750,30750,30750,0
|
|
20230615,191500,16756919600,30750,30750,30750,30750,0
|
|
20230615,191400,16756919600,30750,30750,30750,30750,0
|
|
20230615,191300,16756919600,30750,30750,30750,30750,0
|
|
20230615,191200,16756919600,30750,30750,30750,30750,0
|
|
20230615,191100,16756919600,30750,30750,30750,30750,0
|
|
20230615,191000,16756919600,30750,30750,30750,30750,0
|
|
20230615,190900,16756919600,30750,30750,30750,30750,0
|
|
20230615,190800,16756919600,30750,30750,30750,30750,0
|
|
20230615,190700,16756919600,30750,30750,30750,30750,0
|
|
20230615,190600,16756919600,30750,30750,30750,30750,0
|
|
20230615,190500,16756919600,30750,30750,30750,30750,0
|
|
20230615,190400,16756919600,30750,30750,30750,30750,0
|
|
20230615,190300,16756919600,30750,30750,30750,30750,0
|
|
20230615,190200,16756919600,30750,30750,30750,30750,0
|
|
20230615,190100,16756919600,30750,30750,30750,30750,0
|
|
20230615,190000,16756919600,30750,30750,30750,30750,0
|
|
20230615,185900,16756919600,30750,30750,30750,30750,103755
|
|
20230615,185800,16756919600,30750,30750,30750,30750,0
|
|
20230615,185700,16756919600,30750,30750,30750,30750,0
|
|
20230615,185600,16756919600,30750,30750,30750,30750,0
|
|
20230615,185500,16756919600,30750,30750,30750,30750,0
|
|
20230615,185400,16756919600,30750,30750,30750,30750,0
|
|
20230615,185300,16756919600,30750,30750,30750,30750,0
|
|
20230615,185200,16756919600,30750,30750,30750,30750,0
|
|
20230615,185100,16756919600,30750,30750,30750,30750,0
|
|
20230615,185000,16756919600,30750,30750,30750,30750,0
|
|
20230615,184900,16756919600,30750,30750,30750,30750,0
|
|
20230615,184800,16756919600,30750,30750,30750,30750,0
|
|
20230615,184700,16756919600,30750,30750,30750,30750,0
|
|
20230615,184600,16756919600,30750,30750,30750,30750,0
|
|
20230615,184500,16756919600,30750,30750,30750,30750,0
|
|
20230615,184400,16756919600,30750,30750,30750,30750,0
|
|
20230615,184300,16756919600,30750,30750,30750,30750,0
|
|
20230615,184200,16756919600,30750,30750,30750,30750,0
|
|
20230615,184100,16756919600,30750,30750,30750,30750,0
|
|
20230615,184000,16756919600,30750,30750,30750,30750,0
|
|
20230615,183900,16756919600,30750,30750,30750,30750,0
|
|
20230615,183800,16756919600,30750,30750,30750,30750,0
|
|
20230615,183700,16756919600,30750,30750,30750,30750,0
|
|
20230615,183600,16756919600,30750,30750,30750,30750,0
|
|
20230615,183500,16756919600,30750,30750,30750,30750,0
|
|
20230615,183400,16756919600,30750,30750,30750,30750,0
|
|
20230615,183300,16756919600,30750,30750,30750,30750,0
|
|
20230615,183200,16756919600,30750,30750,30750,30750,0
|
|
20230615,183100,16756919600,30750,30750,30750,30750,0
|
|
20230615,183000,16756919600,30750,30750,30750,30750,0
|
|
20230615,182900,16756919600,30750,30750,30750,30750,103755
|
|
20230615,182800,16756919600,30750,30750,30750,30750,0
|
|
20230615,182700,16756919600,30750,30750,30750,30750,0
|
|
20230615,182600,16756919600,30750,30750,30750,30750,0
|
|
20230615,182500,16756919600,30750,30750,30750,30750,0
|
|
20230615,182400,16756919600,30750,30750,30750,30750,0
|
|
20230615,182300,16756919600,30750,30750,30750,30750,0
|
|
20230615,182200,16756919600,30750,30750,30750,30750,0
|
|
20230615,182100,16756919600,30750,30750,30750,30750,0
|
|
20230615,182000,16756919600,30750,30750,30750,30750,0
|
|
20230615,181900,16756919600,30750,30750,30750,30750,0
|
|
20230615,181800,16756919600,30750,30750,30750,30750,0
|
|
20230615,181700,16756919600,30750,30750,30750,30750,0
|
|
20230615,181600,16756919600,30750,30750,30750,30750,0
|
|
20230615,181500,16756919600,30750,30750,30750,30750,0
|
|
20230615,181400,16756919600,30750,30750,30750,30750,0
|
|
20230615,181300,16756919600,30750,30750,30750,30750,0
|
|
20230615,181200,16756919600,30750,30750,30750,30750,0
|
|
20230615,181100,16756919600,30750,30750,30750,30750,0
|
|
20230615,181000,16756919600,30750,30750,30750,30750,0
|
|
20230615,180900,16756919600,30750,30750,30750,30750,0
|
|
20230615,180800,16756919600,30750,30750,30750,30750,0
|
|
20230615,180700,16756919600,30750,30750,30750,30750,0
|
|
20230615,180600,16756919600,30750,30750,30750,30750,0
|
|
20230615,180500,16756919600,30750,30750,30750,30750,0
|
|
20230615,180400,16756919600,30750,30750,30750,30750,0
|
|
20230615,180300,16756919600,30750,30750,30750,30750,0
|
|
20230615,180200,16756919600,30750,30750,30750,30750,0
|
|
20230615,180100,16756919600,30750,30750,30750,30750,0
|
|
20230615,180000,16756919600,30750,30750,30750,30750,0
|
|
20230615,175900,16756919600,30750,30750,30750,30750,103755
|
|
20230615,175800,16756919600,30750,30750,30750,30750,0
|
|
20230615,175700,16756919600,30750,30750,30750,30750,0
|
|
20230615,175600,16756919600,30750,30750,30750,30750,0
|
|
20230615,175500,16756919600,30750,30750,30750,30750,0
|
|
20230615,175400,16756919600,30750,30750,30750,30750,0
|
|
20230615,175300,16756919600,30750,30750,30750,30750,0
|
|
20230615,175200,16756919600,30750,30750,30750,30750,0
|
|
20230615,175100,16756919600,30750,30750,30750,30750,0
|
|
20230615,175000,16756919600,30750,30750,30750,30750,0
|
|
20230615,174900,16756919600,30750,30750,30750,30750,0
|
|
20230615,174800,16756919600,30750,30750,30750,30750,0
|
|
20230615,174700,16756919600,30750,30750,30750,30750,0
|
|
20230615,174600,16756919600,30750,30750,30750,30750,0
|
|
20230615,174500,16756919600,30750,30750,30750,30750,0
|
|
20230615,174400,16756919600,30750,30750,30750,30750,0
|
|
20230615,174300,16756919600,30750,30750,30750,30750,0
|
|
20230615,174200,16756919600,30750,30750,30750,30750,0
|
|
20230615,174100,16756919600,30750,30750,30750,30750,0
|
|
20230615,174000,16756919600,30750,30750,30750,30750,0
|
|
20230615,173900,16756919600,30750,30750,30750,30750,0
|
|
20230615,173800,16756919600,30750,30750,30750,30750,0
|
|
20230615,173700,16756919600,30750,30750,30750,30750,0
|
|
20230615,173600,16756919600,30750,30750,30750,30750,0
|
|
20230615,173500,16756919600,30750,30750,30750,30750,0
|
|
20230615,173400,16756919600,30750,30750,30750,30750,0
|
|
20230615,173300,16756919600,30750,30750,30750,30750,0
|
|
20230615,173200,16756919600,30750,30750,30750,30750,0
|
|
20230615,173100,16756919600,30750,30750,30750,30750,0
|
|
20230615,173000,16756919600,30750,30750,30750,30750,0
|
|
20230615,172900,16756919600,30750,30750,30750,30750,103755
|
|
20230615,172800,16756919600,30750,30750,30750,30750,0
|
|
20230615,172700,16756919600,30750,30750,30750,30750,0
|
|
20230615,172600,16756919600,30750,30750,30750,30750,0
|
|
20230615,172500,16756919600,30750,30750,30750,30750,0
|
|
20230615,172400,16756919600,30750,30750,30750,30750,0
|
|
20230615,172300,16756919600,30750,30750,30750,30750,0
|
|
20230615,172200,16756919600,30750,30750,30750,30750,0
|
|
20230615,172100,16756919600,30750,30750,30750,30750,0
|
|
20230615,172000,16756919600,30750,30750,30750,30750,0
|
|
20230615,171900,16756919600,30750,30750,30750,30750,0
|
|
20230615,171800,16756919600,30750,30750,30750,30750,0
|
|
20230615,171700,16756919600,30750,30750,30750,30750,0
|
|
20230615,171600,16756919600,30750,30750,30750,30750,0
|
|
20230615,171500,16756919600,30750,30750,30750,30750,0
|
|
20230615,171400,16756919600,30750,30750,30750,30750,0
|
|
20230615,171300,16756919600,30750,30750,30750,30750,0
|
|
20230615,171200,16756919600,30750,30750,30750,30750,0
|
|
20230615,171100,16756919600,30750,30750,30750,30750,0
|
|
20230615,171000,16756919600,30750,30750,30750,30750,0
|
|
20230615,170900,16756919600,30750,30750,30750,30750,0
|
|
20230615,170800,16756919600,30750,30750,30750,30750,0
|
|
20230615,170700,16756919600,30750,30750,30750,30750,0
|
|
20230615,170600,16756919600,30750,30750,30750,30750,0
|
|
20230615,170500,16756919600,30750,30750,30750,30750,0
|
|
20230615,170400,16756919600,30750,30750,30750,30750,0
|
|
20230615,170300,16756919600,30750,30750,30750,30750,0
|
|
20230615,170200,16756919600,30750,30750,30750,30750,0
|
|
20230615,170100,16756919600,30750,30750,30750,30750,0
|
|
20230615,170000,16756919600,30750,30750,30750,30750,0
|
|
20230615,165900,16756919600,30750,30750,30750,30750,103755
|
|
20230615,165800,16756919600,30750,30750,30750,30750,0
|
|
20230615,165700,16756919600,30750,30750,30750,30750,0
|
|
20230615,165600,16756919600,30750,30750,30750,30750,0
|
|
20230615,165500,16756919600,30750,30750,30750,30750,0
|
|
20230615,165400,16756919600,30750,30750,30750,30750,0
|
|
20230615,165300,16756919600,30750,30750,30750,30750,0
|
|
20230615,165200,16756919600,30750,30750,30750,30750,0
|
|
20230615,165100,16756919600,30750,30750,30750,30750,0
|
|
20230615,165000,16756919600,30750,30750,30750,30750,0
|
|
20230615,164900,16756919600,30750,30750,30750,30750,0
|
|
20230615,164800,16756919600,30750,30750,30750,30750,0
|
|
20230615,164700,16756919600,30750,30750,30750,30750,0
|
|
20230615,164600,16756919600,30750,30750,30750,30750,0
|
|
20230615,164500,16756919600,30750,30750,30750,30750,0
|
|
20230615,164400,16756919600,30750,30750,30750,30750,0
|
|
20230615,164300,16756919600,30750,30750,30750,30750,0
|
|
20230615,164200,16756919600,30750,30750,30750,30750,0
|
|
20230615,164100,16756919600,30750,30750,30750,30750,0
|
|
20230615,164000,16756919600,30750,30750,30750,30750,0
|
|
20230615,163900,16756919600,30750,30750,30750,30750,0
|
|
20230615,163800,16756919600,30750,30750,30750,30750,0
|
|
20230615,163700,16756919600,30750,30750,30750,30750,0
|
|
20230615,163600,16756919600,30750,30750,30750,30750,0
|
|
20230615,163500,16756919600,30750,30750,30750,30750,0
|
|
20230615,163400,16756919600,30750,30750,30750,30750,0
|
|
20230615,163300,16756919600,30750,30750,30750,30750,0
|
|
20230615,163200,16756919600,30750,30750,30750,30750,0
|
|
20230615,163100,16756919600,30750,30750,30750,30750,0
|
|
20230615,163000,16756919600,30750,30750,30750,30750,0
|
|
20230615,162900,16756919600,30750,30750,30750,30750,103755
|
|
20230615,162800,16756919600,30750,30750,30750,30750,0
|
|
20230615,162700,16756919600,30750,30750,30750,30750,0
|
|
20230615,162600,16756919600,30750,30750,30750,30750,0
|
|
20230615,162500,16756919600,30750,30750,30750,30750,0
|
|
20230615,162400,16756919600,30750,30750,30750,30750,0
|
|
20230615,162300,16756919600,30750,30750,30750,30750,0
|
|
20230615,162200,16756919600,30750,30750,30750,30750,0
|
|
20230615,162100,16756919600,30750,30750,30750,30750,0
|
|
20230615,162000,16756919600,30750,30750,30750,30750,0
|
|
20230615,161900,16756919600,30750,30750,30750,30750,0
|
|
20230615,161800,16756919600,30750,30750,30750,30750,0
|
|
20230615,161700,16756919600,30750,30750,30750,30750,0
|
|
20230615,161600,16756919600,30750,30750,30750,30750,0
|
|
20230615,161500,16756919600,30750,30750,30750,30750,0
|
|
20230615,161400,16756919600,30750,30750,30750,30750,0
|
|
20230615,161300,16756919600,30750,30750,30750,30750,0
|
|
20230615,161200,16756919600,30750,30750,30750,30750,0
|
|
20230615,161100,16756919600,30750,30750,30750,30750,0
|
|
20230615,161000,16756919600,30750,30750,30750,30750,0
|
|
20230615,160900,16756919600,30750,30750,30750,30750,0
|
|
20230615,160800,16756919600,30750,30750,30750,30750,0
|
|
20230615,160700,16756919600,30750,30750,30750,30750,0
|
|
20230615,160600,16756919600,30750,30750,30750,30750,0
|
|
20230615,160500,16756919600,30750,30750,30750,30750,0
|
|
20230615,160400,16756919600,30750,30750,30750,30750,0
|
|
20230615,160300,16756919600,30750,30750,30750,30750,0
|
|
20230615,160200,16756919600,30750,30750,30750,30750,0
|
|
20230615,160100,16756919600,30750,30750,30750,30750,0
|
|
20230615,160000,16756919600,30750,30750,30750,30750,0
|
|
20230615,155900,16756919600,30750,30750,30750,30750,103755
|
|
20230615,155800,16756919600,30750,30750,30750,30750,0
|
|
20230615,155700,16756919600,30750,30750,30750,30750,0
|
|
20230615,155600,16756919600,30750,30750,30750,30750,0
|
|
20230615,155500,16756919600,30750,30750,30750,30750,0
|
|
20230615,155400,16756919600,30750,30750,30750,30750,0
|
|
20230615,155300,16756919600,30750,30750,30750,30750,0
|
|
20230615,155200,16756919600,30750,30750,30750,30750,0
|
|
20230615,155100,16756919600,30750,30750,30750,30750,0
|
|
20230615,155000,16756919600,30750,30750,30750,30750,0
|
|
20230615,154900,16756919600,30750,30750,30750,30750,0
|
|
20230615,154800,16756919600,30750,30750,30750,30750,0
|
|
20230615,154700,16756919600,30750,30750,30750,30750,0
|
|
20230615,154600,16756919600,30750,30750,30750,30750,0
|
|
20230615,154500,16756919600,30750,30750,30750,30750,0
|
|
20230615,154400,16756919600,30750,30750,30750,30750,0
|
|
20230615,154300,16756919600,30750,30750,30750,30750,0
|
|
20230615,154200,16756919600,30750,30750,30750,30750,0
|
|
20230615,154100,16756919600,30750,30750,30750,30750,0
|
|
20230615,154000,16756919600,30750,30750,30750,30750,0
|
|
20230615,153900,16756919600,30750,30750,30750,30750,0
|
|
20230615,153800,16756919600,30750,30750,30750,30750,0
|
|
20230615,153700,16756919600,30750,30750,30750,30750,0
|
|
20230615,153600,16756919600,30750,30750,30750,30750,0
|
|
20230615,153500,16756919600,30750,30750,30750,30750,0
|
|
20230615,153400,16756919600,30750,30750,30750,30750,0
|
|
20230615,153300,16756919600,30750,30750,30750,30750,0
|
|
20230615,153200,16756919600,30750,30750,30750,30750,0
|
|
20230615,153100,16756919600,30750,30750,30750,30750,0
|
|
20230615,153000,16756919600,30750,30750,30750,30750,103755
|
|
20230615,152900,13566453350,30700,30700,30700,30700,0
|
|
20230615,152800,13566453350,30700,30700,30700,30700,0
|
|
20230615,152700,13566453350,30700,30700,30700,30700,0
|
|
20230615,152600,13566453350,30700,30700,30700,30700,0
|
|
20230615,152500,13566453350,30700,30700,30700,30700,0
|
|
20230615,152400,13566453350,30700,30700,30700,30700,0
|
|
20230615,152300,13566453350,30700,30700,30700,30700,0
|
|
20230615,152200,13566453350,30700,30700,30700,30700,0
|
|
20230615,152100,13566453350,30700,30700,30700,30700,0
|
|
20230615,152000,13566453350,30700,30700,30700,30700,0
|
|
20230615,151900,13566453350,30700,30700,30700,30650,1181
|
|
20230615,151800,13530196750,30700,30700,30700,30650,6095
|
|
20230615,151700,13343274050,30700,30700,30700,30650,1629
|
|
20230615,151600,13293276950,30700,30650,30700,30650,934
|
|
20230615,151500,13264607200,30650,30700,30700,30650,899
|
|
20230615,151400,13237012000,30700,30700,30700,30650,2564
|
|
20230615,151300,13158351500,30700,30700,30700,30650,719
|
|
20230615,151200,13136280800,30700,30700,30700,30650,1082
|
|
20230615,151100,13103077400,30700,30700,30700,30650,1049
|
|
20230615,151000,13070873800,30700,30650,30700,30650,694
|
|
20230615,150900,13049578450,30700,30700,30700,30650,1942
|
|
20230615,150800,12990017950,30700,30700,30700,30650,570
|
|
20230615,150700,12972521950,30700,30650,30700,30650,770
|
|
20230615,150600,12948889250,30650,30700,30700,30650,1745
|
|
20230615,150500,12895335100,30700,30700,30700,30650,543
|
|
20230615,150400,12878667700,30700,30650,30700,30650,597
|
|
20230615,150300,12860352050,30700,30700,30700,30650,250
|
|
20230615,150200,12852677700,30650,30700,30700,30650,527
|
|
20230615,150100,12836506150,30700,30700,30700,30650,107
|
|
20230615,150000,12833223100,30700,30700,30750,30650,2226
|
|
20230615,145900,12764896100,30700,30700,30750,30700,880
|
|
20230615,145800,12737868700,30700,30700,30750,30650,3669
|
|
20230615,145700,12625217500,30650,30650,30700,30650,1336
|
|
20230615,145600,12584244600,30700,30700,30750,30650,1423
|
|
20230615,145500,12540568750,30700,30700,30750,30650,534
|
|
20230615,145400,12524172100,30700,30750,30750,30700,1230
|
|
20230615,145300,12486388100,30700,30700,30750,30650,1377
|
|
20230615,145200,12444121600,30650,30700,30750,30650,1451
|
|
20230615,145100,12399582650,30650,30700,30700,30650,2490
|
|
20230615,145000,12323171150,30700,30700,30700,30650,640
|
|
20230615,144900,12303532250,30700,30650,30700,30650,852
|
|
20230615,144800,12277415500,30650,30700,30700,30650,940
|
|
20230615,144700,12248573550,30650,30650,30700,30650,1342
|
|
20230615,144600,12207436300,30700,30750,30750,30650,2034
|
|
20230615,144500,12144976450,30750,30700,30750,30700,562
|
|
20230615,144400,12127722850,30700,30700,30750,30700,322
|
|
20230615,144300,12117837200,30700,30700,30750,30700,1222
|
|
20230615,144200,12080297050,30750,30750,30750,30700,1114
|
|
20230615,144100,12046088550,30750,30700,30750,30700,1493
|
|
20230615,144000,12000197350,30750,30650,30750,30650,9174
|
|
20230615,143900,11718512250,30700,30650,30700,30650,1798
|
|
20230615,143800,11663351450,30650,30650,30700,30650,989
|
|
20230615,143700,11633006650,30700,30650,30700,30650,598
|
|
20230615,143600,11614675150,30650,30650,30700,30650,2021
|
|
20230615,143500,11552698950,30650,30700,30700,30650,1789
|
|
20230615,143400,11497832150,30700,30650,30700,30650,934
|
|
20230615,143300,11469181850,30650,30650,30700,30650,1169
|
|
20230615,143200,11433319350,30650,30650,30700,30650,967
|
|
20230615,143100,11403675100,30650,30700,30700,30650,407
|
|
20230615,143000,11391196750,30650,30600,30700,30600,3923
|
|
20230615,142900,11270777950,30650,30650,30650,30600,913
|
|
20230615,142800,11242808100,30650,30650,30700,30650,1098
|
|
20230615,142700,11209115800,30650,30650,30700,30600,3212
|
|
20230615,142600,11110677100,30650,30650,30650,30600,5094
|
|
20230615,142500,10954556050,30700,30700,30700,30650,9450
|
|
20230615,142400,10664883100,30700,30650,30700,30650,430
|
|
20230615,142300,10651703500,30650,30650,30700,30650,1038
|
|
20230615,142200,10619884050,30650,30650,30700,30650,1166
|
|
20230615,142100,10584143350,30700,30650,30700,30650,268
|
|
20230615,142000,10575927600,30650,30650,30700,30650,703
|
|
20230615,141900,10554375750,30650,30650,30700,30650,641
|
|
20230615,141800,10534725550,30700,30650,30700,30650,714
|
|
20230615,141700,10512837850,30650,30700,30700,30650,1225
|
|
20230615,141600,10475251700,30650,30700,30700,30650,495
|
|
20230615,141500,10460078300,30650,30650,30700,30650,1233
|
|
20230615,141400,10422281850,30650,30650,30700,30650,355
|
|
20230615,141300,10411401000,30650,30700,30700,30650,310
|
|
20230615,141200,10401894700,30650,30650,30700,30650,867
|
|
20230615,141100,10375321050,30650,30650,30700,30600,1152
|
|
20230615,141000,10340010050,30650,30700,30700,30650,1417
|
|
20230615,140900,10296534450,30650,30700,30700,30600,318
|
|
20230615,140800,10286787900,30650,30650,30700,30650,1077
|
|
20230615,140700,10253774550,30650,30650,30700,30600,1503
|
|
20230615,140600,10207668000,30650,30600,30650,30600,2469
|
|
20230615,140500,10132010800,30650,30600,30650,30600,687
|
|
20230615,140400,10110977950,30600,30700,30700,30600,416
|
|
20230615,140300,10098247550,30650,30600,30650,30600,344
|
|
20230615,140200,10087719050,30600,30600,30650,30600,641
|
|
20230615,140100,10068101700,30600,30650,30700,30600,2239
|
|
20230615,140000,9999536800,30700,30650,30700,30650,192
|
|
20230615,135900,9993651950,30650,30650,30700,30650,531
|
|
20230615,135800,9977374350,30700,30650,30700,30650,2031
|
|
20230615,135700,9915071550,30650,30650,30700,30650,364
|
|
20230615,135600,9903914850,30650,30650,30700,30650,533
|
|
20230615,135500,9887575800,30650,30650,30700,30650,908
|
|
20230615,135400,9859743000,30700,30650,30700,30650,567
|
|
20230615,135300,9842362200,30650,30650,30700,30600,1168
|
|
20230615,135200,9806569300,30650,30600,30650,30600,372
|
|
20230615,135100,9795180100,30600,30600,30650,30600,768
|
|
20230615,135000,9771675750,30600,30650,30650,30600,369
|
|
20230615,134900,9760382700,30650,30650,30650,30600,721
|
|
20230615,134800,9738299250,30600,30650,30700,30600,655
|
|
20230615,134700,9718225650,30650,30600,30700,30600,607
|
|
20230615,134600,9699621700,30600,30650,30650,30600,595
|
|
20230615,134500,9681410850,30650,30650,30700,30600,280
|
|
20230615,134400,9672826450,30650,30600,30700,30600,4188
|
|
20230615,134300,9544497250,30600,30600,30650,30600,704
|
|
20230615,134200,9522935650,30600,30600,30650,30600,459
|
|
20230615,134100,9508889750,30650,30600,30650,30600,857
|
|
20230615,134000,9482661500,30600,30650,30700,30600,11067
|
|
20230615,133900,9143522250,30650,30700,30700,30650,852
|
|
20230615,133800,9117400650,30650,30650,30700,30650,1244
|
|
20230615,133700,9079250100,30650,30650,30700,30650,2464
|
|
20230615,133600,9003717300,30650,30650,30700,30650,1690
|
|
20230615,133500,8951918750,30700,30700,30700,30650,374
|
|
20230615,133400,8940453900,30650,30650,30700,30650,788
|
|
20230615,133300,8916299200,30700,30700,30700,30650,575
|
|
20230615,133200,8898673400,30700,30700,30700,30650,379
|
|
20230615,133100,8887055550,30650,30650,30700,30650,2030
|
|
20230615,133000,8824779400,30650,30650,30700,30650,810
|
|
20230615,132900,8799950100,30700,30650,30700,30650,515
|
|
20230615,132800,8784162600,30650,30700,30700,30650,1342
|
|
20230615,132700,8743026000,30650,30650,30700,30650,1910
|
|
20230615,132600,8684425250,30650,30650,30700,30650,748
|
|
20230615,132500,8661482000,30700,30650,30700,30650,44
|
|
20230615,132400,8660132950,30650,30650,30700,30650,548
|
|
20230615,132300,8643335150,30650,30650,30700,30650,242
|
|
20230615,132200,8635916700,30650,30650,30700,30650,40
|
|
20230615,132100,8634689100,30700,30650,30700,30650,681
|
|
20230615,132000,8613786700,30700,30700,30700,30650,583
|
|
20230615,131900,8595912200,30700,30700,30700,30650,263
|
|
20230615,131800,8587841850,30700,30650,30700,30650,86
|
|
20230615,131700,8585204550,30700,30650,30700,30650,1550
|
|
20230615,131600,8537643850,30650,30700,30700,30650,73
|
|
20230615,131500,8535405650,30650,30700,30700,30650,1043
|
|
20230615,131400,8503389100,30650,30650,30700,30650,715
|
|
20230615,131300,8481461950,30650,30700,30700,30650,907
|
|
20230615,131200,8453620650,30700,30650,30700,30650,555
|
|
20230615,131100,8436607500,30650,30700,30700,30650,54
|
|
20230615,131000,8434952150,30700,30650,30700,30650,554
|
|
20230615,130900,8417969950,30700,30650,30700,30650,17
|
|
20230615,130800,8417448500,30700,30700,30700,30650,156
|
|
20230615,130700,8412661950,30650,30700,30750,30650,1029
|
|
20230615,130600,8381096100,30750,30700,30750,30650,1637
|
|
20230615,130500,8330835200,30700,30700,30700,30650,93
|
|
20230615,130400,8327982850,30650,30700,30700,30650,105
|
|
20230615,130300,8324759450,30700,30700,30700,30650,619
|
|
20230615,130200,8305781750,30700,30700,30700,30700,167
|
|
20230615,130100,8300654850,30700,30700,30750,30700,592
|
|
20230615,130000,8282478200,30700,30750,30750,30700,579
|
|
20230615,125900,8264701050,30750,30700,30750,30700,1222
|
|
20230615,125800,8227130150,30700,30750,30750,30700,92
|
|
20230615,125700,8224305500,30750,30750,30750,30650,861
|
|
20230615,125600,8197875800,30700,30650,30700,30650,1313
|
|
20230615,125500,8157621450,30650,30650,30700,30650,112
|
|
20230615,125400,8154186600,30650,30650,30700,30650,185
|
|
20230615,125300,8148516250,30650,30700,30750,30650,1540
|
|
20230615,125200,8101236400,30750,30700,30750,30700,654
|
|
20230615,125100,8081153700,30700,30700,30750,30700,1833
|
|
20230615,125000,8024797900,30750,30650,30750,30650,968
|
|
20230615,124900,7995098400,30650,30650,30700,30650,253
|
|
20230615,124800,7987334100,30650,30650,30700,30650,484
|
|
20230615,124700,7972475500,30700,30700,30700,30650,314
|
|
20230615,124600,7962839350,30650,30650,30700,30650,750
|
|
20230615,124500,7939850000,30650,30700,30700,30650,27
|
|
20230615,124400,7939022150,30700,30750,30750,30700,296
|
|
20230615,124300,7929933950,30700,30650,30750,30650,1355
|
|
20230615,124200,7888358950,30650,30650,30700,30650,58
|
|
20230615,124100,7886579700,30650,30700,30700,30650,66
|
|
20230615,124000,7884556550,30700,30700,30700,30650,63
|
|
20230615,123900,7882622700,30700,30700,30750,30700,1766
|
|
20230615,123800,7828402000,30750,30700,30750,30700,1009
|
|
20230615,123700,7797422900,30700,30700,30750,30700,253
|
|
20230615,123600,7789654700,30750,30750,30750,30700,1239
|
|
20230615,123500,7751614800,30750,30750,30750,30700,172
|
|
20230615,123400,7746332400,30700,30750,30750,30700,18
|
|
20230615,123300,7745779600,30700,30700,30750,30700,234
|
|
20230615,123200,7738595100,30750,30700,30750,30700,2803
|
|
20230615,123100,7652537900,30700,30700,30750,30700,55
|
|
20230615,123000,7650849250,30750,30700,30750,30700,271
|
|
20230615,122900,7642528550,30700,30700,30750,30700,502
|
|
20230615,122800,7627115300,30750,30750,30750,30700,84
|
|
20230615,122700,7624535900,30750,30750,30750,30700,261
|
|
20230615,122600,7616521650,30700,30700,30750,30700,640
|
|
20230615,122500,7596871850,30700,30700,30750,30700,531
|
|
20230615,122400,7580567650,30700,30750,30750,30700,1305
|
|
20230615,122300,7540503100,30700,30700,30750,30700,97
|
|
20230615,122200,7537525000,30700,30700,30750,30700,1516
|
|
20230615,122100,7490977600,30750,30750,30750,30700,1104
|
|
20230615,122000,7457031250,30700,30750,30750,30700,50
|
|
20230615,121900,7455496100,30700,30700,30750,30700,620
|
|
20230615,121800,7436460250,30750,30700,30750,30700,492
|
|
20230615,121700,7421354000,30750,30700,30750,30700,1436
|
|
20230615,121600,7377259750,30750,30700,30750,30700,105
|
|
20230615,121500,7374036100,30750,30750,30750,30700,1722
|
|
20230615,121400,7321169200,30750,30750,30750,30700,480
|
|
20230615,121300,7306412800,30750,30750,30750,30700,1588
|
|
20230615,121200,7257582050,30750,30700,30750,30700,512
|
|
20230615,121100,7241863550,30750,30700,30750,30700,78
|
|
20230615,121000,7239468800,30700,30700,30750,30700,740
|
|
20230615,120900,7216747050,30750,30750,30750,30700,1602
|
|
20230615,120800,7167549050,30700,30700,30750,30700,3753
|
|
20230615,120700,7052320000,30700,30750,30750,30700,127
|
|
20230615,120600,7048420800,30750,30700,30750,30700,102
|
|
20230615,120500,7045288550,30750,30750,30750,30700,866
|
|
20230615,120400,7018682250,30700,30750,30750,30700,54
|
|
20230615,120300,7017024200,30750,30700,30750,30700,57
|
|
20230615,120200,7015273900,30700,30700,30750,30700,2024
|
|
20230615,120100,6953130900,30750,30750,30750,30700,53
|
|
20230615,120000,6951503500,30700,30750,30750,30700,67
|
|
20230615,115900,6949445000,30700,30700,30750,30700,394
|
|
20230615,115800,6937347150,30750,30700,30750,30700,2181
|
|
20230615,115700,6870307300,30750,30700,30750,30700,166
|
|
20230615,115600,6865209250,30750,30700,30750,30700,309
|
|
20230615,115500,6855717150,30700,30700,30750,30700,3164
|
|
20230615,115400,6758573000,30700,30700,30750,30700,321
|
|
20230615,115300,6748716000,30650,30700,30750,30650,296
|
|
20230615,115200,6739628700,30700,30700,30750,30700,441
|
|
20230615,115100,6726088850,30750,30700,30750,30700,666
|
|
20230615,115000,6705640300,30750,30700,30750,30700,2054
|
|
20230615,114900,6642576000,30750,30750,30750,30650,2890
|
|
20230615,114800,6553844350,30700,30700,30750,30700,625
|
|
20230615,114700,6534654300,30700,30700,30750,30650,13371
|
|
20230615,114600,6124083400,30650,30700,30700,30650,792
|
|
20230615,114500,6099781750,30650,30650,30700,30650,1052
|
|
20230615,114400,6067517050,30650,30650,30700,30650,474
|
|
20230615,114300,6052966000,30700,30700,30700,30650,143
|
|
20230615,114200,6048581850,30650,30650,30700,30650,174
|
|
20230615,114100,6043248200,30650,30700,30700,30650,1337
|
|
20230615,114000,6002268400,30700,30650,30700,30650,73
|
|
20230615,113900,6000029850,30700,30650,30700,30650,362
|
|
20230615,113800,5988921700,30650,30650,30700,30650,628
|
|
20230615,113700,5969671550,30700,30650,30700,30650,2198
|
|
20230615,113600,5902295600,30700,30700,30700,30650,470
|
|
20230615,113500,5887888100,30650,30650,30700,30650,74
|
|
20230615,113400,5885619750,30700,30700,30700,30650,568
|
|
20230615,113300,5868207950,30650,30650,30700,30650,116
|
|
20230615,113200,5864652250,30650,30650,30700,30650,562
|
|
20230615,113100,5847423900,30700,30650,30700,30650,601
|
|
20230615,113000,5828997400,30650,30700,30700,30650,5010
|
|
20230615,112900,5675201500,30650,30700,30700,30650,1234
|
|
20230615,112800,5637375300,30700,30650,30700,30650,2354
|
|
20230615,112700,5565218750,30700,30650,30700,30650,212
|
|
20230615,112600,5558720200,30650,30650,30700,30650,80
|
|
20230615,112500,5556267050,30650,30650,30700,30650,76
|
|
20230615,112400,5553937450,30650,30700,30700,30650,608
|
|
20230615,112300,5535299300,30650,30650,30700,30650,673
|
|
20230615,112200,5514669600,30650,30650,30700,30650,137
|
|
20230615,112100,5510470250,30650,30650,30700,30650,1157
|
|
20230615,112000,5475004200,30700,30700,30700,30650,185
|
|
20230615,111900,5469332650,30650,30650,30700,30650,15371
|
|
20230615,111800,4998197400,30650,30650,30700,30650,481
|
|
20230615,111700,4983453050,30700,30700,30700,30650,2471
|
|
20230615,111600,4907708000,30650,30700,30700,30650,449
|
|
20230615,111500,4893944650,30650,30700,30700,30650,183
|
|
20230615,111400,4888327300,30650,30700,30700,30650,638
|
|
20230615,111300,4868766300,30650,30700,30700,30650,321
|
|
20230615,111200,4858927250,30650,30650,30700,30650,672
|
|
20230615,111100,4838328600,30650,30650,30700,30650,182
|
|
20230615,111000,4832750150,30700,30650,30700,30650,708
|
|
20230615,110900,4811046300,30700,30650,30700,30650,56
|
|
20230615,110800,4809329150,30700,30650,30700,30650,74
|
|
20230615,110700,4807059800,30700,30650,30700,30650,757
|
|
20230615,110600,4783849300,30700,30650,30700,30650,622
|
|
20230615,110500,4764757200,30650,30650,30700,30650,133
|
|
20230615,110400,4760680700,30700,30650,30700,30650,3957
|
|
20230615,110300,4639349750,30700,30650,30700,30650,538
|
|
20230615,110200,4622859200,30700,30600,30700,30600,636
|
|
20230615,110100,4603365550,30650,30600,30650,30600,55
|
|
20230615,110000,4601680000,30650,30600,30650,30600,714
|
|
20230615,105900,4579821900,30650,30650,30700,30650,510
|
|
20230615,105800,4564190300,30650,30650,30700,30650,1308
|
|
20230615,105700,4524095450,30650,30650,30700,30650,1112
|
|
20230615,105600,4490009450,30650,30700,30700,30650,446
|
|
20230615,105500,4476336850,30650,30650,30700,30650,645
|
|
20230615,105400,4456551350,30650,30650,30700,30650,336
|
|
20230615,105300,4446252500,30650,30650,30700,30650,1050
|
|
20230615,105200,4414056850,30650,30700,30700,30650,342
|
|
20230615,105100,4403572600,30650,30700,30700,30650,1837
|
|
20230615,105000,4347262200,30650,30650,30700,30650,898
|
|
20230615,104900,4319735800,30650,30700,30700,30650,1958
|
|
20230615,104800,4259720000,30650,30700,30700,30650,285
|
|
20230615,104700,4250976850,30650,30650,30700,30650,675
|
|
20230615,104600,4230280200,30650,30650,30700,30650,291
|
|
20230615,104500,4221352700,30650,30700,30700,30650,214
|
|
20230615,104400,4214793500,30650,30700,30700,30650,125
|
|
20230615,104300,4210960950,30650,30600,30700,30600,1230
|
|
20230615,104200,4173245150,30600,30650,30650,30600,1606
|
|
20230615,104100,4124033700,30650,30700,30700,30650,225
|
|
20230615,104000,4117135700,30650,30650,30700,30650,594
|
|
20230615,103900,4098929400,30650,30700,30700,30650,63
|
|
20230615,103800,4096997950,30700,30650,30700,30650,309
|
|
20230615,103700,4087514100,30700,30650,30700,30650,419
|
|
20230615,103600,4074668650,30650,30650,30700,30650,957
|
|
20230615,103500,4045320450,30650,30650,30700,30650,193
|
|
20230615,103400,4039402100,30650,30650,30700,30650,187
|
|
20230615,103300,4033670200,30650,30650,30700,30650,1463
|
|
20230615,103200,3988829050,30650,30650,30700,30650,766
|
|
20230615,103100,3965351100,30650,30700,30700,30650,397
|
|
20230615,103000,3953182300,30650,30650,30700,30650,297
|
|
20230615,102900,3944079150,30650,30650,30650,30650,565
|
|
20230615,102800,3926761900,30650,30650,30700,30650,624
|
|
20230615,102700,3907636050,30700,30700,30700,30650,275
|
|
20230615,102600,3899206700,30650,30600,30650,30600,2680
|
|
20230615,102500,3817124750,30650,30600,30650,30600,429
|
|
20230615,102400,3803979500,30650,30600,30650,30600,78
|
|
20230615,102300,3801589100,30600,30650,30650,30600,447
|
|
20230615,102200,3787891200,30650,30600,30700,30600,1282
|
|
20230615,102100,3748600050,30600,30650,30650,30600,83
|
|
20230615,102000,3746057350,30600,30600,30700,30600,522
|
|
20230615,101900,3730061050,30600,30650,30650,30600,1617
|
|
20230615,101800,3680527550,30600,30600,30700,30600,1103
|
|
20230615,101700,3646722200,30600,30700,30700,30600,15687
|
|
20230615,101600,3165915600,30650,30700,30700,30650,733
|
|
20230615,101500,3143446750,30700,30700,30700,30650,123
|
|
20230615,101400,3139675900,30650,30650,30700,30650,1214
|
|
20230615,101300,3102462000,30700,30700,30700,30650,193
|
|
20230615,101200,3096544550,30650,30650,30700,30650,571
|
|
20230615,101100,3079040800,30650,30650,30700,30650,1196
|
|
20230615,101000,3042382800,30650,30650,30700,30650,367
|
|
20230615,100900,3031121700,30700,30650,30700,30650,1084
|
|
20230615,100800,2997888050,30650,30650,30700,30650,28
|
|
20230615,100700,2997029150,30700,30750,30750,30650,136
|
|
20230615,100600,2992859500,30650,30700,30700,30650,2147
|
|
20230615,100500,2926952300,30700,30750,30750,30700,626
|
|
20230615,100400,2907726400,30700,30750,30750,30700,335
|
|
20230615,100300,2897440200,30700,30750,30750,30700,37
|
|
20230615,100200,2896303950,30700,30650,30700,30650,9333
|
|
20230615,100100,2609806600,30700,30650,30700,30650,528
|
|
20230615,100000,2593622900,30650,30650,30700,30650,424
|
|
20230615,095900,2580627000,30700,30650,30700,30650,590
|
|
20230615,095800,2562543350,30700,30650,30700,30650,349
|
|
20230615,095700,2551845750,30650,30700,30700,30650,1890
|
|
20230615,095600,2493915650,30700,30700,30700,30650,623
|
|
20230615,095500,2474819500,30700,30700,30700,30650,3685
|
|
20230615,095400,2361716850,30700,30650,30700,30650,347
|
|
20230615,095300,2351078300,30700,30650,30700,30650,117
|
|
20230615,095200,2347491950,30650,30700,30700,30650,222
|
|
20230615,095100,2340684900,30700,30750,30750,30650,187
|
|
20230615,095000,2334947450,30700,30700,30750,30700,2453
|
|
20230615,094900,2259640050,30750,30700,30750,30700,2293
|
|
20230615,094800,2189237450,30700,30750,30750,30700,81
|
|
20230615,094700,2186750650,30700,30750,30750,30700,175
|
|
20230615,094600,2181377800,30700,30700,30750,30700,200
|
|
20230615,094500,2175237700,30700,30700,30700,30700,559
|
|
20230615,094400,2158076400,30700,30750,30750,30700,314
|
|
20230615,094300,2148436450,30750,30700,30750,30700,145
|
|
20230615,094200,2143984550,30700,30750,30800,30700,3130
|
|
20230615,094100,2047740350,30750,30750,30800,30750,2106
|
|
20230615,094000,1982980600,30750,30750,30800,30700,344
|
|
20230615,093900,1972403150,30750,30750,30800,30750,1242
|
|
20230615,093800,1934206450,30750,30750,30800,30750,3513
|
|
20230615,093700,1826181250,30800,30750,30800,30750,30
|
|
20230615,093600,1825257850,30800,30750,30800,30750,55
|
|
20230615,093500,1823566250,30750,30750,30800,30750,18
|
|
20230615,093400,1823012350,30800,30750,30800,30750,226
|
|
20230615,093300,1816062100,30800,30750,30800,30750,18
|
|
20230615,093200,1815508300,30750,30750,30800,30750,1994
|
|
20230615,093100,1754190050,30800,30750,30800,30750,734
|
|
20230615,093000,1731614200,30800,30750,30800,30750,334
|
|
20230615,092900,1721343600,30750,30750,30800,30750,514
|
|
20230615,092800,1705537850,30750,30750,30800,30750,909
|
|
20230615,092700,1677585550,30750,30750,30800,30750,1372
|
|
20230615,092600,1635396150,30800,30800,30800,30750,333
|
|
20230615,092500,1625155950,30750,30800,30800,30750,721
|
|
20230615,092400,1602960600,30800,30750,30800,30700,774
|
|
20230615,092300,1579157600,30750,30750,30800,30750,5550
|
|
20230615,092200,1408494650,30750,30750,30800,30750,1360
|
|
20230615,092100,1366623700,30800,30750,30800,30750,94
|
|
20230615,092000,1363729950,30750,30750,30800,30750,45
|
|
20230615,091900,1362345950,30750,30800,30800,30750,239
|
|
20230615,091800,1354990700,30750,30750,30800,30750,210
|
|
20230615,091700,1348528400,30750,30700,30800,30700,19337
|
|
20230615,091600,754082550,30650,30650,30700,30650,149
|
|
20230615,091500,749515300,30700,30700,30700,30650,51
|
|
20230615,091400,747950900,30700,30650,30700,30600,790
|
|
20230615,091300,723745450,30650,30650,30700,30650,50
|
|
20230615,091200,722212550,30650,30700,30700,30650,535
|
|
20230615,091100,705811950,30650,30700,30700,30650,814
|
|
20230615,091000,680849150,30700,30650,30700,30650,2066
|
|
20230615,090900,617518550,30700,30700,30700,30650,364
|
|
20230615,090800,606344800,30700,30650,30700,30600,240
|
|
20230615,090700,598988250,30650,30650,30700,30650,907
|
|
20230615,090600,571186300,30700,30600,30700,30600,5907
|
|
20230615,090500,390116200,30650,30650,30650,30600,2336
|
|
20230615,090400,318576050,30650,30650,30650,30600,308
|
|
20230615,090300,309145100,30650,30600,30650,30550,2359
|
|
20230615,090200,236954350,30600,30600,30600,30550,624
|
|
20230615,090100,217890050,30600,30600,30600,30550,4289
|
|
20230615,090000,86821800,30650,30550,30650,30550,2834
|