724 lines
39 KiB
CSV
724 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230622,210100,19355702450,30750,30750,30750,30750,101997
|
|
20230622,210000,19355702450,30750,30750,30750,30750,0
|
|
20230622,205900,19355702450,30750,30750,30750,30750,0
|
|
20230622,205800,19355702450,30750,30750,30750,30750,0
|
|
20230622,205700,19355702450,30750,30750,30750,30750,0
|
|
20230622,205600,19355702450,30750,30750,30750,30750,0
|
|
20230622,205500,19355702450,30750,30750,30750,30750,0
|
|
20230622,205400,19355702450,30750,30750,30750,30750,0
|
|
20230622,205300,19355702450,30750,30750,30750,30750,0
|
|
20230622,205200,19355702450,30750,30750,30750,30750,0
|
|
20230622,205100,19355702450,30750,30750,30750,30750,0
|
|
20230622,205000,19355702450,30750,30750,30750,30750,0
|
|
20230622,204900,19355702450,30750,30750,30750,30750,0
|
|
20230622,204800,19355702450,30750,30750,30750,30750,0
|
|
20230622,204700,19355702450,30750,30750,30750,30750,0
|
|
20230622,204600,19355702450,30750,30750,30750,30750,0
|
|
20230622,204500,19355702450,30750,30750,30750,30750,0
|
|
20230622,204400,19355702450,30750,30750,30750,30750,0
|
|
20230622,204300,19355702450,30750,30750,30750,30750,0
|
|
20230622,204200,19355702450,30750,30750,30750,30750,0
|
|
20230622,204100,19355702450,30750,30750,30750,30750,0
|
|
20230622,204000,19355702450,30750,30750,30750,30750,0
|
|
20230622,203900,19355702450,30750,30750,30750,30750,0
|
|
20230622,203800,19355702450,30750,30750,30750,30750,0
|
|
20230622,203700,19355702450,30750,30750,30750,30750,0
|
|
20230622,203600,19355702450,30750,30750,30750,30750,0
|
|
20230622,203500,19355702450,30750,30750,30750,30750,0
|
|
20230622,203400,19355702450,30750,30750,30750,30750,0
|
|
20230622,203300,19355702450,30750,30750,30750,30750,0
|
|
20230622,203200,19355702450,30750,30750,30750,30750,0
|
|
20230622,203100,19355702450,30750,30750,30750,30750,101997
|
|
20230622,203000,19355702450,30750,30750,30750,30750,0
|
|
20230622,202900,19355702450,30750,30750,30750,30750,0
|
|
20230622,202800,19355702450,30750,30750,30750,30750,0
|
|
20230622,202700,19355702450,30750,30750,30750,30750,0
|
|
20230622,202600,19355702450,30750,30750,30750,30750,0
|
|
20230622,202500,19355702450,30750,30750,30750,30750,0
|
|
20230622,202400,19355702450,30750,30750,30750,30750,0
|
|
20230622,202300,19355702450,30750,30750,30750,30750,0
|
|
20230622,202200,19355702450,30750,30750,30750,30750,0
|
|
20230622,202100,19355702450,30750,30750,30750,30750,0
|
|
20230622,202000,19355702450,30750,30750,30750,30750,0
|
|
20230622,201900,19355702450,30750,30750,30750,30750,0
|
|
20230622,201800,19355702450,30750,30750,30750,30750,0
|
|
20230622,201700,19355702450,30750,30750,30750,30750,0
|
|
20230622,201600,19355702450,30750,30750,30750,30750,0
|
|
20230622,201500,19355702450,30750,30750,30750,30750,0
|
|
20230622,201400,19355702450,30750,30750,30750,30750,0
|
|
20230622,201300,19355702450,30750,30750,30750,30750,0
|
|
20230622,201200,19355702450,30750,30750,30750,30750,0
|
|
20230622,201100,19355702450,30750,30750,30750,30750,0
|
|
20230622,201000,19355702450,30750,30750,30750,30750,0
|
|
20230622,200900,19355702450,30750,30750,30750,30750,0
|
|
20230622,200800,19355702450,30750,30750,30750,30750,0
|
|
20230622,200700,19355702450,30750,30750,30750,30750,0
|
|
20230622,200600,19355702450,30750,30750,30750,30750,0
|
|
20230622,200500,19355702450,30750,30750,30750,30750,0
|
|
20230622,200400,19355702450,30750,30750,30750,30750,0
|
|
20230622,200300,19355702450,30750,30750,30750,30750,0
|
|
20230622,200200,19355702450,30750,30750,30750,30750,0
|
|
20230622,200100,19355702450,30750,30750,30750,30750,101997
|
|
20230622,200000,19355702450,30750,30750,30750,30750,0
|
|
20230622,195900,19355702450,30750,30750,30750,30750,0
|
|
20230622,195800,19355702450,30750,30750,30750,30750,0
|
|
20230622,195700,19355702450,30750,30750,30750,30750,0
|
|
20230622,195600,19355702450,30750,30750,30750,30750,0
|
|
20230622,195500,19355702450,30750,30750,30750,30750,0
|
|
20230622,195400,19355702450,30750,30750,30750,30750,0
|
|
20230622,195300,19355702450,30750,30750,30750,30750,0
|
|
20230622,195200,19355702450,30750,30750,30750,30750,0
|
|
20230622,195100,19355702450,30750,30750,30750,30750,0
|
|
20230622,195000,19355702450,30750,30750,30750,30750,0
|
|
20230622,194900,19355702450,30750,30750,30750,30750,0
|
|
20230622,194800,19355702450,30750,30750,30750,30750,0
|
|
20230622,194700,19355702450,30750,30750,30750,30750,0
|
|
20230622,194600,19355702450,30750,30750,30750,30750,0
|
|
20230622,194500,19355702450,30750,30750,30750,30750,0
|
|
20230622,194400,19355702450,30750,30750,30750,30750,0
|
|
20230622,194300,19355702450,30750,30750,30750,30750,0
|
|
20230622,194200,19355702450,30750,30750,30750,30750,0
|
|
20230622,194100,19355702450,30750,30750,30750,30750,0
|
|
20230622,194000,19355702450,30750,30750,30750,30750,0
|
|
20230622,193900,19355702450,30750,30750,30750,30750,0
|
|
20230622,193800,19355702450,30750,30750,30750,30750,0
|
|
20230622,193700,19355702450,30750,30750,30750,30750,0
|
|
20230622,193600,19355702450,30750,30750,30750,30750,0
|
|
20230622,193500,19355702450,30750,30750,30750,30750,0
|
|
20230622,193400,19355702450,30750,30750,30750,30750,0
|
|
20230622,193300,19355702450,30750,30750,30750,30750,0
|
|
20230622,193200,19355702450,30750,30750,30750,30750,0
|
|
20230622,193100,19355702450,30750,30750,30750,30750,101997
|
|
20230622,193000,19355702450,30750,30750,30750,30750,0
|
|
20230622,192900,19355702450,30750,30750,30750,30750,0
|
|
20230622,192800,19355702450,30750,30750,30750,30750,0
|
|
20230622,192700,19355702450,30750,30750,30750,30750,0
|
|
20230622,192600,19355702450,30750,30750,30750,30750,0
|
|
20230622,192500,19355702450,30750,30750,30750,30750,0
|
|
20230622,192400,19355702450,30750,30750,30750,30750,0
|
|
20230622,192300,19355702450,30750,30750,30750,30750,0
|
|
20230622,192200,19355702450,30750,30750,30750,30750,0
|
|
20230622,192100,19355702450,30750,30750,30750,30750,0
|
|
20230622,192000,19355702450,30750,30750,30750,30750,0
|
|
20230622,191900,19355702450,30750,30750,30750,30750,0
|
|
20230622,191800,19355702450,30750,30750,30750,30750,0
|
|
20230622,191700,19355702450,30750,30750,30750,30750,0
|
|
20230622,191600,19355702450,30750,30750,30750,30750,0
|
|
20230622,191500,19355702450,30750,30750,30750,30750,0
|
|
20230622,191400,19355702450,30750,30750,30750,30750,0
|
|
20230622,191300,19355702450,30750,30750,30750,30750,0
|
|
20230622,191200,19355702450,30750,30750,30750,30750,0
|
|
20230622,191100,19355702450,30750,30750,30750,30750,0
|
|
20230622,191000,19355702450,30750,30750,30750,30750,0
|
|
20230622,190900,19355702450,30750,30750,30750,30750,0
|
|
20230622,190800,19355702450,30750,30750,30750,30750,0
|
|
20230622,190700,19355702450,30750,30750,30750,30750,0
|
|
20230622,190600,19355702450,30750,30750,30750,30750,0
|
|
20230622,190500,19355702450,30750,30750,30750,30750,0
|
|
20230622,190400,19355702450,30750,30750,30750,30750,0
|
|
20230622,190300,19355702450,30750,30750,30750,30750,0
|
|
20230622,190200,19355702450,30750,30750,30750,30750,0
|
|
20230622,190100,19355702450,30750,30750,30750,30750,101997
|
|
20230622,190000,19355702450,30750,30750,30750,30750,0
|
|
20230622,185900,19355702450,30750,30750,30750,30750,0
|
|
20230622,185800,19355702450,30750,30750,30750,30750,0
|
|
20230622,185700,19355702450,30750,30750,30750,30750,0
|
|
20230622,185600,19355702450,30750,30750,30750,30750,0
|
|
20230622,185500,19355702450,30750,30750,30750,30750,0
|
|
20230622,185400,19355702450,30750,30750,30750,30750,0
|
|
20230622,185300,19355702450,30750,30750,30750,30750,0
|
|
20230622,185200,19355702450,30750,30750,30750,30750,0
|
|
20230622,185100,19355702450,30750,30750,30750,30750,0
|
|
20230622,185000,19355702450,30750,30750,30750,30750,0
|
|
20230622,184900,19355702450,30750,30750,30750,30750,0
|
|
20230622,184800,19355702450,30750,30750,30750,30750,0
|
|
20230622,184700,19355702450,30750,30750,30750,30750,0
|
|
20230622,184600,19355702450,30750,30750,30750,30750,0
|
|
20230622,184500,19355702450,30750,30750,30750,30750,0
|
|
20230622,184400,19355702450,30750,30750,30750,30750,0
|
|
20230622,184300,19355702450,30750,30750,30750,30750,0
|
|
20230622,184200,19355702450,30750,30750,30750,30750,0
|
|
20230622,184100,19355702450,30750,30750,30750,30750,0
|
|
20230622,184000,19355702450,30750,30750,30750,30750,0
|
|
20230622,183900,19355702450,30750,30750,30750,30750,0
|
|
20230622,183800,19355702450,30750,30750,30750,30750,0
|
|
20230622,183700,19355702450,30750,30750,30750,30750,0
|
|
20230622,183600,19355702450,30750,30750,30750,30750,0
|
|
20230622,183500,19355702450,30750,30750,30750,30750,0
|
|
20230622,183400,19355702450,30750,30750,30750,30750,0
|
|
20230622,183300,19355702450,30750,30750,30750,30750,0
|
|
20230622,183200,19355702450,30750,30750,30750,30750,0
|
|
20230622,183100,19355702450,30750,30750,30750,30750,101997
|
|
20230622,183000,19355702450,30750,30750,30750,30750,0
|
|
20230622,182900,19355702450,30750,30750,30750,30750,0
|
|
20230622,182800,19355702450,30750,30750,30750,30750,0
|
|
20230622,182700,19355702450,30750,30750,30750,30750,0
|
|
20230622,182600,19355702450,30750,30750,30750,30750,0
|
|
20230622,182500,19355702450,30750,30750,30750,30750,0
|
|
20230622,182400,19355702450,30750,30750,30750,30750,0
|
|
20230622,182300,19355702450,30750,30750,30750,30750,0
|
|
20230622,182200,19355702450,30750,30750,30750,30750,0
|
|
20230622,182100,19355702450,30750,30750,30750,30750,0
|
|
20230622,182000,19355702450,30750,30750,30750,30750,0
|
|
20230622,181900,19355702450,30750,30750,30750,30750,0
|
|
20230622,181800,19355702450,30750,30750,30750,30750,0
|
|
20230622,181700,19355702450,30750,30750,30750,30750,0
|
|
20230622,181600,19355702450,30750,30750,30750,30750,0
|
|
20230622,181500,19355702450,30750,30750,30750,30750,0
|
|
20230622,181400,19355702450,30750,30750,30750,30750,0
|
|
20230622,181300,19355702450,30750,30750,30750,30750,0
|
|
20230622,181200,19355702450,30750,30750,30750,30750,0
|
|
20230622,181100,19355702450,30750,30750,30750,30750,0
|
|
20230622,181000,19355702450,30750,30750,30750,30750,0
|
|
20230622,180900,19355702450,30750,30750,30750,30750,0
|
|
20230622,180800,19355702450,30750,30750,30750,30750,0
|
|
20230622,180700,19355702450,30750,30750,30750,30750,0
|
|
20230622,180600,19355702450,30750,30750,30750,30750,0
|
|
20230622,180500,19355702450,30750,30750,30750,30750,0
|
|
20230622,180400,19355702450,30750,30750,30750,30750,0
|
|
20230622,180300,19355702450,30750,30750,30750,30750,0
|
|
20230622,180200,19355702450,30750,30750,30750,30750,0
|
|
20230622,180100,19355702450,30750,30750,30750,30750,101997
|
|
20230622,180000,19355702450,30750,30750,30750,30750,0
|
|
20230622,175900,19355702450,30750,30750,30750,30750,0
|
|
20230622,175800,19355702450,30750,30750,30750,30750,0
|
|
20230622,175700,19355702450,30750,30750,30750,30750,0
|
|
20230622,175600,19355702450,30750,30750,30750,30750,0
|
|
20230622,175500,19355702450,30750,30750,30750,30750,0
|
|
20230622,175400,19355702450,30750,30750,30750,30750,0
|
|
20230622,175300,19355702450,30750,30750,30750,30750,0
|
|
20230622,175200,19355702450,30750,30750,30750,30750,0
|
|
20230622,175100,19355702450,30750,30750,30750,30750,0
|
|
20230622,175000,19355702450,30750,30750,30750,30750,0
|
|
20230622,174900,19355702450,30750,30750,30750,30750,0
|
|
20230622,174800,19355702450,30750,30750,30750,30750,0
|
|
20230622,174700,19355702450,30750,30750,30750,30750,0
|
|
20230622,174600,19355702450,30750,30750,30750,30750,0
|
|
20230622,174500,19355702450,30750,30750,30750,30750,0
|
|
20230622,174400,19355702450,30750,30750,30750,30750,0
|
|
20230622,174300,19355702450,30750,30750,30750,30750,0
|
|
20230622,174200,19355702450,30750,30750,30750,30750,0
|
|
20230622,174100,19355702450,30750,30750,30750,30750,0
|
|
20230622,174000,19355702450,30750,30750,30750,30750,0
|
|
20230622,173900,19355702450,30750,30750,30750,30750,0
|
|
20230622,173800,19355702450,30750,30750,30750,30750,0
|
|
20230622,173700,19355702450,30750,30750,30750,30750,0
|
|
20230622,173600,19355702450,30750,30750,30750,30750,0
|
|
20230622,173500,19355702450,30750,30750,30750,30750,0
|
|
20230622,173400,19355702450,30750,30750,30750,30750,0
|
|
20230622,173300,19355702450,30750,30750,30750,30750,0
|
|
20230622,173200,19355702450,30750,30750,30750,30750,0
|
|
20230622,173100,19355702450,30750,30750,30750,30750,101997
|
|
20230622,173000,19355702450,30750,30750,30750,30750,0
|
|
20230622,172900,19355702450,30750,30750,30750,30750,0
|
|
20230622,172800,19355702450,30750,30750,30750,30750,0
|
|
20230622,172700,19355702450,30750,30750,30750,30750,0
|
|
20230622,172600,19355702450,30750,30750,30750,30750,0
|
|
20230622,172500,19355702450,30750,30750,30750,30750,0
|
|
20230622,172400,19355702450,30750,30750,30750,30750,0
|
|
20230622,172300,19355702450,30750,30750,30750,30750,0
|
|
20230622,172200,19355702450,30750,30750,30750,30750,0
|
|
20230622,172100,19355702450,30750,30750,30750,30750,0
|
|
20230622,172000,19355702450,30750,30750,30750,30750,0
|
|
20230622,171900,19355702450,30750,30750,30750,30750,0
|
|
20230622,171800,19355702450,30750,30750,30750,30750,0
|
|
20230622,171700,19355702450,30750,30750,30750,30750,0
|
|
20230622,171600,19355702450,30750,30750,30750,30750,0
|
|
20230622,171500,19355702450,30750,30750,30750,30750,0
|
|
20230622,171400,19355702450,30750,30750,30750,30750,0
|
|
20230622,171300,19355702450,30750,30750,30750,30750,0
|
|
20230622,171200,19355702450,30750,30750,30750,30750,0
|
|
20230622,171100,19355702450,30750,30750,30750,30750,0
|
|
20230622,171000,19355702450,30750,30750,30750,30750,0
|
|
20230622,170900,19355702450,30750,30750,30750,30750,0
|
|
20230622,170800,19355702450,30750,30750,30750,30750,0
|
|
20230622,170700,19355702450,30750,30750,30750,30750,0
|
|
20230622,170600,19355702450,30750,30750,30750,30750,0
|
|
20230622,170500,19355702450,30750,30750,30750,30750,0
|
|
20230622,170400,19355702450,30750,30750,30750,30750,0
|
|
20230622,170300,19355702450,30750,30750,30750,30750,0
|
|
20230622,170200,19355702450,30750,30750,30750,30750,0
|
|
20230622,170100,19355702450,30750,30750,30750,30750,101997
|
|
20230622,170000,19355702450,30750,30750,30750,30750,0
|
|
20230622,165900,19355702450,30750,30750,30750,30750,0
|
|
20230622,165800,19355702450,30750,30750,30750,30750,0
|
|
20230622,165700,19355702450,30750,30750,30750,30750,0
|
|
20230622,165600,19355702450,30750,30750,30750,30750,0
|
|
20230622,165500,19355702450,30750,30750,30750,30750,0
|
|
20230622,165400,19355702450,30750,30750,30750,30750,0
|
|
20230622,165300,19355702450,30750,30750,30750,30750,0
|
|
20230622,165200,19355702450,30750,30750,30750,30750,0
|
|
20230622,165100,19355702450,30750,30750,30750,30750,0
|
|
20230622,165000,19355702450,30750,30750,30750,30750,0
|
|
20230622,164900,19355702450,30750,30750,30750,30750,0
|
|
20230622,164800,19355702450,30750,30750,30750,30750,0
|
|
20230622,164700,19355702450,30750,30750,30750,30750,0
|
|
20230622,164600,19355702450,30750,30750,30750,30750,0
|
|
20230622,164500,19355702450,30750,30750,30750,30750,0
|
|
20230622,164400,19355702450,30750,30750,30750,30750,0
|
|
20230622,164300,19355702450,30750,30750,30750,30750,0
|
|
20230622,164200,19355702450,30750,30750,30750,30750,0
|
|
20230622,164100,19355702450,30750,30750,30750,30750,0
|
|
20230622,164000,19355702450,30750,30750,30750,30750,0
|
|
20230622,163900,19355702450,30750,30750,30750,30750,0
|
|
20230622,163800,19355702450,30750,30750,30750,30750,0
|
|
20230622,163700,19355702450,30750,30750,30750,30750,0
|
|
20230622,163600,19355702450,30750,30750,30750,30750,0
|
|
20230622,163500,19355702450,30750,30750,30750,30750,0
|
|
20230622,163400,19355702450,30750,30750,30750,30750,0
|
|
20230622,163300,19355702450,30750,30750,30750,30750,0
|
|
20230622,163200,19355702450,30750,30750,30750,30750,0
|
|
20230622,163100,19355702450,30750,30750,30750,30750,101997
|
|
20230622,163000,19355702450,30750,30750,30750,30750,0
|
|
20230622,162900,19355702450,30750,30750,30750,30750,0
|
|
20230622,162800,19355702450,30750,30750,30750,30750,0
|
|
20230622,162700,19355702450,30750,30750,30750,30750,0
|
|
20230622,162600,19355702450,30750,30750,30750,30750,0
|
|
20230622,162500,19355702450,30750,30750,30750,30750,0
|
|
20230622,162400,19355702450,30750,30750,30750,30750,0
|
|
20230622,162300,19355702450,30750,30750,30750,30750,0
|
|
20230622,162200,19355702450,30750,30750,30750,30750,0
|
|
20230622,162100,19355702450,30750,30750,30750,30750,0
|
|
20230622,162000,19355702450,30750,30750,30750,30750,0
|
|
20230622,161900,19355702450,30750,30750,30750,30750,0
|
|
20230622,161800,19355702450,30750,30750,30750,30750,0
|
|
20230622,161700,19355702450,30750,30750,30750,30750,0
|
|
20230622,161600,19355702450,30750,30750,30750,30750,0
|
|
20230622,161500,19355702450,30750,30750,30750,30750,0
|
|
20230622,161400,19355702450,30750,30750,30750,30750,0
|
|
20230622,161300,19355702450,30750,30750,30750,30750,0
|
|
20230622,161200,19355702450,30750,30750,30750,30750,0
|
|
20230622,161100,19355702450,30750,30750,30750,30750,0
|
|
20230622,161000,19355702450,30750,30750,30750,30750,0
|
|
20230622,160900,19355702450,30750,30750,30750,30750,0
|
|
20230622,160800,19355702450,30750,30750,30750,30750,0
|
|
20230622,160700,19355702450,30750,30750,30750,30750,0
|
|
20230622,160600,19355702450,30750,30750,30750,30750,0
|
|
20230622,160500,19355702450,30750,30750,30750,30750,0
|
|
20230622,160400,19355702450,30750,30750,30750,30750,0
|
|
20230622,160300,19355702450,30750,30750,30750,30750,0
|
|
20230622,160200,19355702450,30750,30750,30750,30750,0
|
|
20230622,160100,19355702450,30750,30750,30750,30750,101997
|
|
20230622,160000,19355702450,30750,30750,30750,30750,0
|
|
20230622,155900,19355702450,30750,30750,30750,30750,0
|
|
20230622,155800,19355702450,30750,30750,30750,30750,0
|
|
20230622,155700,19355702450,30750,30750,30750,30750,0
|
|
20230622,155600,19355702450,30750,30750,30750,30750,0
|
|
20230622,155500,19355702450,30750,30750,30750,30750,0
|
|
20230622,155400,19355702450,30750,30750,30750,30750,0
|
|
20230622,155300,19355702450,30750,30750,30750,30750,0
|
|
20230622,155200,19355702450,30750,30750,30750,30750,0
|
|
20230622,155100,19355702450,30750,30750,30750,30750,0
|
|
20230622,155000,19355702450,30750,30750,30750,30750,0
|
|
20230622,154900,19355702450,30750,30750,30750,30750,0
|
|
20230622,154800,19355702450,30750,30750,30750,30750,0
|
|
20230622,154700,19355702450,30750,30750,30750,30750,0
|
|
20230622,154600,19355702450,30750,30750,30750,30750,0
|
|
20230622,154500,19355702450,30750,30750,30750,30750,0
|
|
20230622,154400,19355702450,30750,30750,30750,30750,0
|
|
20230622,154300,19355702450,30750,30750,30750,30750,0
|
|
20230622,154200,19355702450,30750,30750,30750,30750,0
|
|
20230622,154100,19355702450,30750,30750,30750,30750,0
|
|
20230622,154000,19355702450,30750,30750,30750,30750,0
|
|
20230622,153900,19355702450,30750,30750,30750,30750,0
|
|
20230622,153800,19355702450,30750,30750,30750,30750,0
|
|
20230622,153700,19355702450,30750,30750,30750,30750,0
|
|
20230622,153600,19355702450,30750,30750,30750,30750,0
|
|
20230622,153500,19355702450,30750,30750,30750,30750,0
|
|
20230622,153400,19355702450,30750,30750,30750,30750,0
|
|
20230622,153300,19355702450,30750,30750,30750,30750,0
|
|
20230622,153200,19355702450,30750,30750,30750,30750,0
|
|
20230622,153100,19355702450,30750,30750,30750,30750,101997
|
|
20230622,153000,19355702450,30750,30750,30750,30750,101997
|
|
20230622,152900,16219294700,30650,30650,30650,30650,0
|
|
20230622,152800,16219294700,30650,30650,30650,30650,0
|
|
20230622,152700,16219294700,30650,30650,30650,30650,0
|
|
20230622,152600,16219294700,30650,30650,30650,30650,0
|
|
20230622,152500,16219294700,30650,30650,30650,30650,0
|
|
20230622,152400,16219294700,30650,30650,30650,30650,0
|
|
20230622,152300,16219294700,30650,30650,30650,30650,0
|
|
20230622,152200,16219294700,30650,30650,30650,30650,0
|
|
20230622,152100,16219294700,30650,30650,30650,30650,0
|
|
20230622,152000,16219294700,30650,30650,30650,30650,0
|
|
20230622,151900,16219294700,30650,30650,30700,30650,4086
|
|
20230622,151800,16094028400,30650,30650,30700,30650,3367
|
|
20230622,151700,15990811450,30650,30700,30700,30650,3435
|
|
20230622,151600,15885511200,30650,30700,30700,30650,953
|
|
20230622,151500,15856284300,30700,30650,30700,30650,951
|
|
20230622,151400,15827128350,30700,30700,30700,30650,4116
|
|
20230622,151300,15700933850,30650,30700,30700,30650,8086
|
|
20230622,151200,15453075200,30700,30650,30700,30650,1051
|
|
20230622,151100,15420842900,30650,30650,30700,30650,965
|
|
20230622,151000,15391249800,30700,30650,30700,30650,1108
|
|
20230622,150900,15357275100,30650,30700,30700,30650,1113
|
|
20230622,150800,15323134950,30650,30650,30700,30650,2861
|
|
20230622,150700,15235424100,30650,30650,30700,30650,843
|
|
20230622,150600,15209566050,30650,30650,30700,30650,1470
|
|
20230622,150500,15164465900,30650,30700,30700,30650,1014
|
|
20230622,150400,15133366450,30650,30700,30700,30650,508
|
|
20230622,150300,15117790600,30650,30650,30700,30650,825
|
|
20230622,150200,15092480900,30650,30650,30700,30650,576
|
|
20230622,150100,15074815150,30700,30700,30700,30650,465
|
|
20230622,150000,15060553300,30700,30700,30750,30650,871
|
|
20230622,145900,15033827000,30700,30700,30750,30700,3469
|
|
20230622,145800,14927307450,30700,30700,30750,30700,3409
|
|
20230622,145700,14822639000,30700,30700,30750,30700,1205
|
|
20230622,145600,14785632500,30750,30700,30750,30700,983
|
|
20230622,145500,14755444750,30700,30650,30750,30650,3178
|
|
20230622,145400,14657871150,30650,30700,30700,30650,2495
|
|
20230622,145300,14581304950,30700,30650,30700,30650,1377
|
|
20230622,145200,14539050150,30650,30700,30700,30650,809
|
|
20230622,145100,14514238550,30700,30650,30700,30650,2057
|
|
20230622,145000,14451113050,30650,30650,30700,30650,989
|
|
20230622,144900,14420774800,30650,30650,30700,30650,1873
|
|
20230622,144800,14363301450,30700,30650,30700,30650,775
|
|
20230622,144700,14339525750,30650,30650,30700,30650,764
|
|
20230622,144600,14316097150,30700,30700,30700,30650,902
|
|
20230622,144500,14288434900,30700,30650,30700,30650,1044
|
|
20230622,144400,14256403500,30700,30700,30700,30650,622
|
|
20230622,144300,14237330300,30650,30650,30700,30650,1011
|
|
20230622,144200,14206322500,30650,30700,30700,30650,422
|
|
20230622,144100,14193377850,30650,30700,30750,30650,568
|
|
20230622,144000,14175928850,30700,30700,30750,30650,659
|
|
20230622,143900,14155706800,30750,30750,30750,30650,655
|
|
20230622,143800,14135589800,30700,30650,30750,30650,650
|
|
20230622,143700,14115628100,30700,30700,30750,30650,757
|
|
20230622,143600,14092379800,30750,30700,30750,30700,3179
|
|
20230622,143500,13994774700,30700,30700,30750,30700,1929
|
|
20230622,143400,13935541700,30700,30700,30750,30700,891
|
|
20230622,143300,13908173750,30750,30700,30750,30700,3292
|
|
20230622,143200,13807097550,30700,30650,30750,30650,3377
|
|
20230622,143100,13703433550,30650,30650,30700,30650,1068
|
|
20230622,143000,13670659200,30700,30700,30700,30650,4777
|
|
20230622,142900,13524031700,30700,30650,30700,30650,1096
|
|
20230622,142800,13490417400,30700,30650,30700,30650,731
|
|
20230622,142700,13467994450,30650,30650,30700,30650,958
|
|
20230622,142600,13438612400,30700,30700,30700,30650,1381
|
|
20230622,142500,13396253300,30700,30650,30700,30650,2662
|
|
20230622,142400,13314558000,30700,30650,30700,30650,3225
|
|
20230622,142300,13215611700,30650,30650,30700,30650,861
|
|
20230622,142200,13189201300,30650,30650,30700,30650,1913
|
|
20230622,142100,13130537550,30650,30650,30700,30650,853
|
|
20230622,142000,13104371750,30700,30650,30700,30650,1052
|
|
20230622,141900,13072104500,30650,30700,30700,30650,1362
|
|
20230622,141800,13030327950,30650,30650,30700,30650,1017
|
|
20230622,141700,12999136400,30700,30650,30700,30650,1160
|
|
20230622,141600,12963559600,30650,30650,30700,30650,1862
|
|
20230622,141500,12906426000,30700,30700,30700,30650,1103
|
|
20230622,141400,12872596050,30650,30700,30700,30650,887
|
|
20230622,141300,12845394050,30650,30650,30700,30650,1263
|
|
20230622,141200,12806643800,30650,30650,30700,30650,2966
|
|
20230622,141100,12715625450,30700,30650,30700,30650,29251
|
|
20230622,141000,11817653500,30700,30650,30700,30650,835
|
|
20230622,140900,11792050700,30650,30650,30700,30650,838
|
|
20230622,140800,11766355200,30700,30650,30700,30650,850
|
|
20230622,140700,11740281750,30700,30700,30750,30650,19792
|
|
20230622,140600,11132690900,30700,30750,30750,30700,534
|
|
20230622,140500,11116295450,30700,30700,30750,30700,859
|
|
20230622,140400,11089912200,30700,30750,30750,30700,876
|
|
20230622,140300,11063015850,30700,30750,30750,30700,1035
|
|
20230622,140200,11031226650,30700,30700,30750,30700,574
|
|
20230622,140100,11013600350,30700,30700,30750,30700,570
|
|
20230622,140000,10996098400,30700,30700,30750,30700,1452
|
|
20230622,135900,10951504750,30700,30700,30750,30700,641
|
|
20230622,135800,10931818900,30700,30700,30750,30700,804
|
|
20230622,135700,10907129500,30700,30700,30750,30700,796
|
|
20230622,135600,10882680050,30700,30700,30750,30700,707
|
|
20230622,135500,10860968250,30700,30700,30750,30700,299
|
|
20230622,135400,10851786500,30750,30700,30750,30700,365
|
|
20230622,135300,10840571150,30700,30750,30750,30700,195
|
|
20230622,135200,10834583400,30700,30700,30750,30700,398
|
|
20230622,135100,10822349900,30700,30700,30750,30700,820
|
|
20230622,135000,10797170100,30750,30750,30750,30700,1454
|
|
20230622,134900,10752515400,30700,30700,30750,30700,423
|
|
20230622,134800,10739520300,30700,30700,30750,30700,335
|
|
20230622,134700,10729235700,30700,30700,30750,30700,164
|
|
20230622,134600,10724197500,30700,30750,30750,30700,421
|
|
20230622,134500,10711265300,30750,30750,30750,30700,333
|
|
20230622,134400,10701031600,30750,30750,30750,30700,241
|
|
20230622,134300,10693627400,30750,30700,30750,30700,540
|
|
20230622,134200,10677042900,30700,30750,30750,30700,613
|
|
20230622,134100,10658220000,30700,30750,30750,30700,313
|
|
20230622,134000,10648601900,30700,30700,30750,30700,340
|
|
20230622,133900,10638159950,30700,30750,30750,30700,870
|
|
20230622,133800,10611441400,30700,30700,30750,30700,1516
|
|
20230622,133700,10564891250,30700,30750,30750,30700,204
|
|
20230622,133600,10558626050,30750,30700,30750,30700,6812
|
|
20230622,133500,10349480400,30750,30700,30750,30700,273
|
|
20230622,133400,10341091650,30700,30700,30750,30700,185
|
|
20230622,133300,10335409500,30750,30750,30750,30700,285
|
|
20230622,133200,10326650750,30700,30700,30750,30700,326
|
|
20230622,133100,10316640150,30700,30700,30750,30700,268
|
|
20230622,133000,10308410800,30750,30750,30750,30700,465
|
|
20230622,132900,10294124100,30700,30700,30750,30700,250
|
|
20230622,132800,10286445150,30700,30750,30750,30700,352
|
|
20230622,132700,10275626450,30700,30700,30750,30700,598
|
|
20230622,132600,10257239400,30700,30700,30750,30700,834
|
|
20230622,132500,10231599250,30700,30750,30750,30700,291
|
|
20230622,132400,10222655400,30750,30700,30750,30700,212
|
|
20230622,132300,10216139800,30750,30750,30750,30700,181
|
|
20230622,132200,10210578300,30750,30750,30750,30700,474
|
|
20230622,132100,10196008300,30750,30750,30750,30700,153
|
|
20230622,132000,10191303750,30700,30750,30750,30700,190
|
|
20230622,131900,10185465950,30700,30750,30750,30700,179
|
|
20230622,131800,10179962400,30750,30750,30750,30700,276
|
|
20230622,131700,10171479500,30750,30800,30800,30750,435
|
|
20230622,131600,10158098550,30800,30750,30800,30750,988
|
|
20230622,131500,10127712550,30800,30750,30800,30750,850
|
|
20230622,131400,10101570100,30750,30800,30800,30750,253
|
|
20230622,131300,10093784950,30800,30800,30800,30750,683
|
|
20230622,131200,10072776000,30750,30750,30800,30750,268
|
|
20230622,131100,10064534150,30750,30800,30800,30750,386
|
|
20230622,131000,10052657700,30750,30750,30800,30750,422
|
|
20230622,130900,10039673150,30750,30750,30800,30750,377
|
|
20230622,130800,10028080350,30750,30750,30800,30700,2630
|
|
20230622,130700,9947204000,30750,30750,30750,30700,63
|
|
20230622,130600,9945267250,30750,30750,30800,30750,3899
|
|
20230622,130500,9825364150,30750,30750,30800,30750,587
|
|
20230622,130400,9807309850,30800,30800,30800,30750,219
|
|
20230622,130300,9800568200,30750,30800,30800,30750,475
|
|
20230622,130200,9785950100,30750,30800,30800,30750,249
|
|
20230622,130100,9778289150,30750,30700,30800,30700,6989
|
|
20230622,130000,9563377100,30750,30750,30750,30700,441
|
|
20230622,125900,9549820450,30700,30700,30750,30700,766
|
|
20230622,125800,9526269000,30750,30700,30750,30700,428
|
|
20230622,125700,9513113150,30700,30750,30750,30700,485
|
|
20230622,125600,9498203500,30750,30750,30750,30700,135
|
|
20230622,125500,9494052550,30750,30700,30750,30700,354
|
|
20230622,125400,9483171200,30750,30750,30750,30700,1725
|
|
20230622,125300,9430133650,30700,30750,30750,30700,189
|
|
20230622,125200,9424326450,30700,30750,30750,30700,1649
|
|
20230622,125100,9373626500,30700,30750,30750,30700,240
|
|
20230622,125000,9366249350,30750,30700,30750,30700,226
|
|
20230622,124900,9359308300,30750,30750,30750,30750,233
|
|
20230622,124800,9352143550,30700,30750,30750,30700,2
|
|
20230622,124700,9352082100,30700,30750,30750,30700,311
|
|
20230622,124600,9342523100,30750,30700,30750,30700,109
|
|
20230622,124500,9339171950,30700,30700,30750,30700,86
|
|
20230622,124400,9336531700,30750,30750,30750,30750,221
|
|
20230622,124300,9329735950,30750,30750,30750,30700,2793
|
|
20230622,124200,9243851550,30750,30800,30800,30750,612
|
|
20230622,124100,9225027850,30800,30750,30800,30750,313
|
|
20230622,124000,9215391850,30750,30750,30800,30750,675
|
|
20230622,123900,9194622300,30750,30750,30800,30750,766
|
|
20230622,123800,9171060250,30750,30750,30750,30700,859
|
|
20230622,123700,9144646750,30750,30700,30750,30700,3737
|
|
20230622,123600,9029739100,30750,30750,30750,30700,109
|
|
20230622,123500,9026387550,30700,30750,30750,30700,804
|
|
20230622,123400,9001674300,30700,30750,30750,30700,193
|
|
20230622,123300,8995740750,30750,30750,30750,30750,268
|
|
20230622,123200,8987499750,30750,30700,30750,30700,280
|
|
20230622,123100,8978897700,30750,30750,30750,30700,261
|
|
20230622,123000,8970872500,30750,30750,30750,30700,247
|
|
20230622,122900,8963281300,30700,30750,30750,30700,62
|
|
20230622,122800,8961375000,30750,30750,30750,30700,182
|
|
20230622,122700,8955778550,30750,30750,30750,30700,685
|
|
20230622,122600,8934719750,30750,30750,30750,30750,106
|
|
20230622,122500,8931460250,30750,30750,30750,30700,2723
|
|
20230622,122400,8847793000,30800,30800,30800,30750,210
|
|
20230622,122300,8841333250,30750,30800,30800,30750,4320
|
|
20230622,122200,8708488300,30800,30800,30800,30750,527
|
|
20230622,122100,8692267900,30800,30800,30800,30750,269
|
|
20230622,122000,8683993750,30800,30800,30800,30750,402
|
|
20230622,121900,8671621250,30750,30750,30800,30750,305
|
|
20230622,121800,8662238050,30750,30750,30800,30700,16653
|
|
20230622,121700,8150155100,30700,30700,30750,30700,528
|
|
20230622,121600,8133940800,30750,30700,30750,30700,252
|
|
20230622,121500,8126195300,30750,30700,30750,30700,441
|
|
20230622,121400,8112645000,30750,30750,30750,30700,353
|
|
20230622,121300,8101797750,30700,30700,30750,30700,97
|
|
20230622,121200,8098819550,30750,30750,30750,30700,435
|
|
20230622,121100,8085456300,30700,30750,30750,30700,506
|
|
20230622,121000,8069907750,30750,30750,30750,30700,364
|
|
20230622,120900,8058725450,30700,30700,30750,30700,395
|
|
20230622,120800,8046589750,30750,30750,30750,30700,282
|
|
20230622,120700,8037928800,30700,30750,30750,30700,363
|
|
20230622,120600,8026777700,30700,30750,30750,30700,360
|
|
20230622,120500,8015714500,30750,30700,30750,30700,236
|
|
20230622,120400,8008464500,30700,30750,30750,30700,539
|
|
20230622,120300,7991902950,30700,30750,30750,30700,1237
|
|
20230622,120200,7953922350,30700,30750,30750,30700,220
|
|
20230622,120100,7947163150,30750,30750,30750,30700,459
|
|
20230622,120000,7933060900,30750,30750,30750,30700,301
|
|
20230622,115900,7923812250,30750,30750,30800,30750,14310
|
|
20230622,115800,7483775150,30800,30800,30800,30750,286
|
|
20230622,115700,7474973950,30800,30750,30800,30750,304
|
|
20230622,115600,7465618800,30750,30800,30800,30750,348
|
|
20230622,115500,7454908550,30750,30750,30800,30750,389
|
|
20230622,115400,7442938800,30800,30800,30800,30750,306
|
|
20230622,115300,7433523250,30750,30750,30800,30750,564
|
|
20230622,115200,7416170350,30750,30800,30800,30750,760
|
|
20230622,115100,7392792800,30800,30750,30800,30750,128
|
|
20230622,115000,7388855000,30750,30800,30800,30750,2707
|
|
20230622,114900,7305610750,30750,30800,30800,30750,687
|
|
20230622,114800,7284479150,30800,30750,30800,30750,342
|
|
20230622,114700,7273957400,30800,30800,30800,30750,498
|
|
20230622,114600,7258625850,30750,30750,30800,30750,4413
|
|
20230622,114500,7122913450,30800,30750,30800,30750,866
|
|
20230622,114400,7096257450,30800,30800,30800,30750,640
|
|
20230622,114300,7076558050,30750,30750,30800,30750,240
|
|
20230622,114200,7069175650,30750,30800,30800,30750,272
|
|
20230622,114100,7060806800,30750,30800,30800,30750,371
|
|
20230622,114000,7049393500,30750,30750,30800,30750,1532
|
|
20230622,113900,7002259300,30800,30750,30800,30750,1306
|
|
20230622,113800,6962086950,30750,30750,30800,30750,105
|
|
20230622,113700,6958856000,30750,30800,30800,30750,301
|
|
20230622,113600,6949596950,30800,30750,30800,30750,604
|
|
20230622,113500,6931014700,30800,30750,30800,30750,3091
|
|
20230622,113400,6835958600,30750,30750,30800,30750,281
|
|
20230622,113300,6827309150,30800,30800,30800,30750,149
|
|
20230622,113200,6822725150,30750,30800,30800,30750,322
|
|
20230622,113100,6812817050,30800,30800,30800,30750,615
|
|
20230622,113000,6793879250,30750,30800,30800,30750,508
|
|
20230622,112900,6778246950,30800,30800,30800,30750,361
|
|
20230622,112800,6767142050,30800,30750,30800,30750,264
|
|
20230622,112700,6759017650,30800,30800,30800,30750,318
|
|
20230622,112600,6749230400,30800,30800,30800,30750,417
|
|
20230622,112500,6736399350,30750,30800,30800,30750,240
|
|
20230622,112400,6729014650,30800,30800,30800,30750,388
|
|
20230622,112300,6717071650,30800,30800,30800,30750,648
|
|
20230622,112200,6697135950,30750,30750,30800,30750,236
|
|
20230622,112100,6689875850,30750,30800,30800,30750,462
|
|
20230622,112000,6675667900,30800,30750,30800,30750,590
|
|
20230622,111900,6657518950,30750,30750,30800,30750,173
|
|
20230622,111800,6652195600,30750,30750,30800,30750,294
|
|
20230622,111700,6643149150,30750,30800,30800,30750,324
|
|
20230622,111600,6633181200,30750,30800,30800,30750,294
|
|
20230622,111500,6624140450,30800,30750,30800,30750,2349
|
|
20230622,111400,6551902050,30800,30750,30800,30750,558
|
|
20230622,111300,6534739650,30750,30750,30800,30750,239
|
|
20230622,111200,6527389800,30800,30800,30800,30750,264
|
|
20230622,111100,6519263650,30750,30800,30800,30750,332
|
|
20230622,111000,6509049800,30750,30750,30800,30750,1344
|
|
20230622,110900,6467719050,30800,30750,30800,30750,664
|
|
20230622,110800,6447280600,30800,30750,30800,30750,7963
|
|
20230622,110700,6202413300,30800,30800,30800,30750,522
|
|
20230622,110600,6186348800,30800,30800,30800,30750,332
|
|
20230622,110500,6176131000,30750,30800,30800,30750,311
|
|
20230622,110400,6166563150,30800,30800,30800,30750,641
|
|
20230622,110300,6146837000,30750,30750,30800,30750,347
|
|
20230622,110200,6136159200,30750,30800,30800,30750,318
|
|
20230622,110100,6126372850,30800,30800,30800,30750,449
|
|
20230622,110000,6112555600,30800,30800,30800,30750,494
|
|
20230622,105900,6097358000,30750,30800,30800,30750,439
|
|
20230622,105800,6083848600,30750,30800,30800,30750,595
|
|
20230622,105700,6065534900,30800,30800,30800,30750,236
|
|
20230622,105600,6058269450,30750,30800,30800,30750,536
|
|
20230622,105500,6041769750,30800,30800,30800,30750,302
|
|
20230622,105400,6032478200,30750,30800,30800,30750,371
|
|
20230622,105300,6021059800,30750,30750,30800,30750,554
|
|
20230622,105200,6004013200,30800,30750,30800,30700,11718
|
|
20230622,105100,5643629500,30750,30750,30750,30700,324
|
|
20230622,105000,5633674750,30700,30700,30750,30700,996
|
|
20230622,104900,5603063600,30750,30750,30750,30700,615
|
|
20230622,104800,5584160750,30700,30700,30750,30700,395
|
|
20230622,104700,5572026500,30700,30750,30750,30700,240
|
|
20230622,104600,5564654550,30700,30700,30750,30700,219
|
|
20230622,104500,5557926850,30700,30750,30750,30700,671
|
|
20230622,104400,5537301900,30700,30700,30750,30700,316
|
|
20230622,104300,5527593700,30700,30700,30750,30700,422
|
|
20230622,104200,5514630300,30700,30750,30750,30700,365
|
|
20230622,104100,5503414050,30750,30750,30750,30700,1734
|
|
20230622,104000,5450097700,30700,30700,30750,30700,472
|
|
20230622,103900,5435596600,30750,30700,30750,30700,1168
|
|
20230622,103800,5399703750,30750,30700,30750,30700,488
|
|
20230622,103700,5384711300,30700,30750,30750,30700,573
|
|
20230622,103600,5367103900,30700,30700,30750,30700,326
|
|
20230622,103500,5357085050,30700,30750,30750,30700,351
|
|
20230622,103400,5346302150,30750,30750,30750,30700,371
|
|
20230622,103300,5334903950,30750,30750,30750,30700,471
|
|
20230622,103200,5320435450,30700,30750,30750,30700,583
|
|
20230622,103100,5302528800,30700,30700,30750,30700,720
|
|
20230622,103000,5280421800,30700,30700,30750,30700,7724
|
|
20230622,102900,5043288700,30700,30750,30750,30700,441
|
|
20230622,102800,5029739600,30700,30750,30750,30700,286
|
|
20230622,102700,5020954250,30700,30700,30750,30700,295
|
|
20230622,102600,5011894500,30750,30700,30750,30700,1112
|
|
20230622,102500,4977740250,30700,30700,30750,30700,265
|
|
20230622,102400,4969602700,30700,30700,30750,30700,7237
|
|
20230622,102300,4747398650,30750,30800,30800,30700,5113
|
|
20230622,102200,4590181250,30750,30800,30800,30750,1426
|
|
20230622,102100,4546304300,30750,30750,30800,30750,2519
|
|
20230622,102000,4468833000,30750,30750,30800,30750,501
|
|
20230622,101900,4453426750,30800,30800,30800,30750,1668
|
|
20230622,101800,4402128750,30750,30750,30800,30750,426
|
|
20230622,101700,4389024600,30800,30750,30800,30750,647
|
|
20230622,101600,4369124400,30750,30750,30800,30750,418
|
|
20230622,101500,4356266450,30750,30800,30800,30750,909
|
|
20230622,101400,4328308700,30800,30750,30800,30750,357
|
|
20230622,101300,4317330350,30750,30750,30800,30700,1139
|
|
20230622,101200,4282307950,30750,30750,30800,30750,3034
|
|
20230622,101100,4189011850,30750,30750,30800,30750,6520
|
|
20230622,101000,3988520350,30750,30750,30800,30750,430
|
|
20230622,100900,3975284850,30800,30800,30800,30750,870
|
|
20230622,100800,3948502850,30800,30750,30800,30750,368
|
|
20230622,100700,3937186750,30800,30750,30800,30750,337
|
|
20230622,100600,3926816800,30750,30750,30800,30750,248
|
|
20230622,100500,3919186700,30800,30800,30800,30750,300
|
|
20230622,100400,3909956950,30750,30750,30800,30750,251
|
|
20230622,100300,3902236600,30750,30750,30800,30750,417
|
|
20230622,100200,3889413150,30750,30800,30800,30750,499
|
|
20230622,100100,3874064100,30800,30750,30800,30750,117
|
|
20230622,100000,3870465600,30750,30750,30800,30750,3497
|
|
20230622,095900,3762932500,30750,30750,30800,30750,936
|
|
20230622,095800,3734146150,30800,30800,30800,30750,487
|
|
20230622,095700,3719169250,30800,30750,30800,30750,436
|
|
20230622,095600,3705760800,30800,30750,30800,30750,323
|
|
20230622,095500,3695821900,30800,30750,30800,30750,1249
|
|
20230622,095400,3657414650,30750,30800,30800,30750,1464
|
|
20230622,095300,3612389750,30750,30800,30800,30750,241
|
|
20230622,095200,3604972550,30750,30800,30800,30750,255
|
|
20230622,095100,3597129150,30750,30750,30800,30750,285
|
|
20230622,095000,3588361150,30750,30750,30800,30750,1552
|
|
20230622,094900,3540630950,30750,30800,30800,30750,1188
|
|
20230622,094800,3504093850,30800,30800,30800,30750,451
|
|
20230622,094700,3490221150,30750,30800,30800,30750,246
|
|
20230622,094600,3482653800,30800,30800,30800,30750,956
|
|
20230622,094500,3453252200,30750,30750,30800,30750,394
|
|
20230622,094400,3441135300,30750,30750,30800,30750,1774
|
|
20230622,094300,3386583600,30750,30750,30800,30750,2725
|
|
20230622,094200,3302789300,30750,30750,30750,30700,3887
|
|
20230622,094100,3183279850,30750,30700,30750,30700,1682
|
|
20230622,094000,3131568850,30700,30750,30800,30700,14328
|
|
20230622,093900,2691015750,30750,30750,30800,30750,407
|
|
20230622,093800,2678496500,30800,30800,30800,30750,332
|
|
20230622,093700,2668282650,30800,30800,30800,30750,327
|
|
20230622,093600,2658220450,30800,30750,30800,30750,317
|
|
20230622,093500,2648467800,30800,30800,30800,30750,652
|
|
20230622,093400,2628396400,30800,30800,30800,30750,377
|
|
20230622,093300,2616798350,30750,30800,30800,30750,368
|
|
20230622,093200,2605479500,30800,30800,30800,30750,180
|
|
20230622,093100,2599939550,30750,30800,30800,30750,7986
|
|
20230622,093000,2354354350,30800,30850,30850,30750,236
|
|
20230622,092900,2347081250,30800,30800,30850,30750,2685
|
|
20230622,092800,2264375850,30800,30750,30800,30750,9663
|
|
20230622,092700,1966767400,30800,30800,30800,30750,469
|
|
20230622,092600,1952336950,30750,30800,30800,30750,1354
|
|
20230622,092500,1910640100,30750,30750,30800,30750,382
|
|
20230622,092400,1898885000,30750,30800,30800,30750,1487
|
|
20230622,092300,1853108950,30800,30800,30800,30750,329
|
|
20230622,092200,1842975800,30800,30800,30800,30750,1398
|
|
20230622,092100,1799941100,30750,30750,30800,30750,170
|
|
20230622,092000,1794705900,30800,30800,30800,30750,1365
|
|
20230622,091900,1752673400,30800,30800,30800,30750,231
|
|
20230622,091800,1745558650,30800,30800,30850,30750,1278
|
|
20230622,091700,1706231250,30800,30750,30850,30750,715
|
|
20230622,091600,1684211050,30850,30800,30850,30800,2707
|
|
20230622,091500,1600828400,30750,30800,30850,30750,628
|
|
20230622,091400,1581495700,30850,30850,30850,30800,2370
|
|
20230622,091300,1508477100,30800,30800,30850,30800,2537
|
|
20230622,091200,1430275000,30800,30750,30850,30750,6584
|
|
20230622,091100,1227427750,30800,30750,30800,30750,1213
|
|
20230622,091000,1190114300,30750,30750,30800,30750,12069
|
|
20230622,090900,818928950,30800,30800,30800,30750,611
|
|
20230622,090800,800125150,30800,30800,30800,30750,338
|
|
20230622,090700,789721150,30800,30800,30800,30750,1077
|
|
20230622,090600,756555400,30800,30800,30850,30750,1300
|
|
20230622,090500,716514950,30850,30800,30850,30800,2905
|
|
20230622,090400,627001200,30800,30800,30800,30750,1259
|
|
20230622,090300,588224500,30800,30800,30850,30750,5099
|
|
20230622,090200,431152600,30850,30800,30850,30800,1227
|
|
20230622,090100,393329000,30850,30800,30850,30800,1964
|
|
20230622,090000,332821650,30750,30800,30850,30750,10804
|