708 lines
38 KiB
CSV
708 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230623,204500,20570787000,30500,30500,30500,30500,21813
|
|
20230623,204400,20570787000,30500,30500,30500,30500,0
|
|
20230623,204300,20570787000,30500,30500,30500,30500,0
|
|
20230623,204200,20570787000,30500,30500,30500,30500,0
|
|
20230623,204100,20570787000,30500,30500,30500,30500,0
|
|
20230623,204000,20570787000,30500,30500,30500,30500,0
|
|
20230623,203900,20570787000,30500,30500,30500,30500,0
|
|
20230623,203800,20570787000,30500,30500,30500,30500,0
|
|
20230623,203700,20570787000,30500,30500,30500,30500,0
|
|
20230623,203600,20570787000,30500,30500,30500,30500,0
|
|
20230623,203500,20570787000,30500,30500,30500,30500,0
|
|
20230623,203400,20570787000,30500,30500,30500,30500,0
|
|
20230623,203300,20570787000,30500,30500,30500,30500,0
|
|
20230623,203200,20570787000,30500,30500,30500,30500,0
|
|
20230623,203100,20570787000,30500,30500,30500,30500,0
|
|
20230623,203000,20570787000,30500,30500,30500,30500,0
|
|
20230623,202900,20570787000,30500,30500,30500,30500,0
|
|
20230623,202800,20570787000,30500,30500,30500,30500,0
|
|
20230623,202700,20570787000,30500,30500,30500,30500,0
|
|
20230623,202600,20570787000,30500,30500,30500,30500,0
|
|
20230623,202500,20570787000,30500,30500,30500,30500,0
|
|
20230623,202400,20570787000,30500,30500,30500,30500,0
|
|
20230623,202300,20570787000,30500,30500,30500,30500,0
|
|
20230623,202200,20570787000,30500,30500,30500,30500,0
|
|
20230623,202100,20570787000,30500,30500,30500,30500,0
|
|
20230623,202000,20570787000,30500,30500,30500,30500,0
|
|
20230623,201900,20570787000,30500,30500,30500,30500,0
|
|
20230623,201800,20570787000,30500,30500,30500,30500,0
|
|
20230623,201700,20570787000,30500,30500,30500,30500,0
|
|
20230623,201600,20570787000,30500,30500,30500,30500,0
|
|
20230623,201500,20570787000,30500,30500,30500,30500,21813
|
|
20230623,201400,20570787000,30500,30500,30500,30500,0
|
|
20230623,201300,20570787000,30500,30500,30500,30500,0
|
|
20230623,201200,20570787000,30500,30500,30500,30500,0
|
|
20230623,201100,20570787000,30500,30500,30500,30500,0
|
|
20230623,201000,20570787000,30500,30500,30500,30500,0
|
|
20230623,200900,20570787000,30500,30500,30500,30500,0
|
|
20230623,200800,20570787000,30500,30500,30500,30500,0
|
|
20230623,200700,20570787000,30500,30500,30500,30500,0
|
|
20230623,200600,20570787000,30500,30500,30500,30500,0
|
|
20230623,200500,20570787000,30500,30500,30500,30500,0
|
|
20230623,200400,20570787000,30500,30500,30500,30500,0
|
|
20230623,200300,20570787000,30500,30500,30500,30500,0
|
|
20230623,200200,20570787000,30500,30500,30500,30500,0
|
|
20230623,200100,20570787000,30500,30500,30500,30500,0
|
|
20230623,200000,20570787000,30500,30500,30500,30500,0
|
|
20230623,195900,20570787000,30500,30500,30500,30500,0
|
|
20230623,195800,20570787000,30500,30500,30500,30500,0
|
|
20230623,195700,20570787000,30500,30500,30500,30500,0
|
|
20230623,195600,20570787000,30500,30500,30500,30500,0
|
|
20230623,195500,20570787000,30500,30500,30500,30500,0
|
|
20230623,195400,20570787000,30500,30500,30500,30500,0
|
|
20230623,195300,20570787000,30500,30500,30500,30500,0
|
|
20230623,195200,20570787000,30500,30500,30500,30500,0
|
|
20230623,195100,20570787000,30500,30500,30500,30500,0
|
|
20230623,195000,20570787000,30500,30500,30500,30500,0
|
|
20230623,194900,20570787000,30500,30500,30500,30500,0
|
|
20230623,194800,20570787000,30500,30500,30500,30500,0
|
|
20230623,194700,20570787000,30500,30500,30500,30500,0
|
|
20230623,194600,20570787000,30500,30500,30500,30500,0
|
|
20230623,194500,20570787000,30500,30500,30500,30500,21813
|
|
20230623,194400,20570787000,30500,30500,30500,30500,0
|
|
20230623,194300,20570787000,30500,30500,30500,30500,0
|
|
20230623,194200,20570787000,30500,30500,30500,30500,0
|
|
20230623,194100,20570787000,30500,30500,30500,30500,0
|
|
20230623,194000,20570787000,30500,30500,30500,30500,0
|
|
20230623,193900,20570787000,30500,30500,30500,30500,0
|
|
20230623,193800,20570787000,30500,30500,30500,30500,0
|
|
20230623,193700,20570787000,30500,30500,30500,30500,0
|
|
20230623,193600,20570787000,30500,30500,30500,30500,0
|
|
20230623,193500,20570787000,30500,30500,30500,30500,0
|
|
20230623,193400,20570787000,30500,30500,30500,30500,0
|
|
20230623,193300,20570787000,30500,30500,30500,30500,0
|
|
20230623,193200,20570787000,30500,30500,30500,30500,0
|
|
20230623,193100,20570787000,30500,30500,30500,30500,0
|
|
20230623,193000,20570787000,30500,30500,30500,30500,0
|
|
20230623,192900,20570787000,30500,30500,30500,30500,0
|
|
20230623,192800,20570787000,30500,30500,30500,30500,0
|
|
20230623,192700,20570787000,30500,30500,30500,30500,0
|
|
20230623,192600,20570787000,30500,30500,30500,30500,0
|
|
20230623,192500,20570787000,30500,30500,30500,30500,0
|
|
20230623,192400,20570787000,30500,30500,30500,30500,0
|
|
20230623,192300,20570787000,30500,30500,30500,30500,0
|
|
20230623,192200,20570787000,30500,30500,30500,30500,0
|
|
20230623,192100,20570787000,30500,30500,30500,30500,0
|
|
20230623,192000,20570787000,30500,30500,30500,30500,0
|
|
20230623,191900,20570787000,30500,30500,30500,30500,0
|
|
20230623,191800,20570787000,30500,30500,30500,30500,0
|
|
20230623,191700,20570787000,30500,30500,30500,30500,0
|
|
20230623,191600,20570787000,30500,30500,30500,30500,0
|
|
20230623,191500,20570787000,30500,30500,30500,30500,21813
|
|
20230623,191400,20570787000,30500,30500,30500,30500,0
|
|
20230623,191300,20570787000,30500,30500,30500,30500,0
|
|
20230623,191200,20570787000,30500,30500,30500,30500,0
|
|
20230623,191100,20570787000,30500,30500,30500,30500,0
|
|
20230623,191000,20570787000,30500,30500,30500,30500,0
|
|
20230623,190900,20570787000,30500,30500,30500,30500,0
|
|
20230623,190800,20570787000,30500,30500,30500,30500,0
|
|
20230623,190700,20570787000,30500,30500,30500,30500,0
|
|
20230623,190600,20570787000,30500,30500,30500,30500,0
|
|
20230623,190500,20570787000,30500,30500,30500,30500,0
|
|
20230623,190400,20570787000,30500,30500,30500,30500,0
|
|
20230623,190300,20570787000,30500,30500,30500,30500,0
|
|
20230623,190200,20570787000,30500,30500,30500,30500,0
|
|
20230623,190100,20570787000,30500,30500,30500,30500,0
|
|
20230623,190000,20570787000,30500,30500,30500,30500,0
|
|
20230623,185900,20570787000,30500,30500,30500,30500,0
|
|
20230623,185800,20570787000,30500,30500,30500,30500,0
|
|
20230623,185700,20570787000,30500,30500,30500,30500,0
|
|
20230623,185600,20570787000,30500,30500,30500,30500,0
|
|
20230623,185500,20570787000,30500,30500,30500,30500,0
|
|
20230623,185400,20570787000,30500,30500,30500,30500,0
|
|
20230623,185300,20570787000,30500,30500,30500,30500,0
|
|
20230623,185200,20570787000,30500,30500,30500,30500,0
|
|
20230623,185100,20570787000,30500,30500,30500,30500,0
|
|
20230623,185000,20570787000,30500,30500,30500,30500,0
|
|
20230623,184900,20570787000,30500,30500,30500,30500,0
|
|
20230623,184800,20570787000,30500,30500,30500,30500,0
|
|
20230623,184700,20570787000,30500,30500,30500,30500,0
|
|
20230623,184600,20570787000,30500,30500,30500,30500,0
|
|
20230623,184500,20570787000,30500,30500,30500,30500,21813
|
|
20230623,184400,20570787000,30500,30500,30500,30500,0
|
|
20230623,184300,20570787000,30500,30500,30500,30500,0
|
|
20230623,184200,20570787000,30500,30500,30500,30500,0
|
|
20230623,184100,20570787000,30500,30500,30500,30500,0
|
|
20230623,184000,20570787000,30500,30500,30500,30500,0
|
|
20230623,183900,20570787000,30500,30500,30500,30500,0
|
|
20230623,183800,20570787000,30500,30500,30500,30500,0
|
|
20230623,183700,20570787000,30500,30500,30500,30500,0
|
|
20230623,183600,20570787000,30500,30500,30500,30500,0
|
|
20230623,183500,20570787000,30500,30500,30500,30500,0
|
|
20230623,183400,20570787000,30500,30500,30500,30500,0
|
|
20230623,183300,20570787000,30500,30500,30500,30500,0
|
|
20230623,183200,20570787000,30500,30500,30500,30500,0
|
|
20230623,183100,20570787000,30500,30500,30500,30500,0
|
|
20230623,183000,20570787000,30500,30500,30500,30500,0
|
|
20230623,182900,20570787000,30500,30500,30500,30500,0
|
|
20230623,182800,20570787000,30500,30500,30500,30500,0
|
|
20230623,182700,20570787000,30500,30500,30500,30500,0
|
|
20230623,182600,20570787000,30500,30500,30500,30500,0
|
|
20230623,182500,20570787000,30500,30500,30500,30500,0
|
|
20230623,182400,20570787000,30500,30500,30500,30500,0
|
|
20230623,182300,20570787000,30500,30500,30500,30500,0
|
|
20230623,182200,20570787000,30500,30500,30500,30500,0
|
|
20230623,182100,20570787000,30500,30500,30500,30500,0
|
|
20230623,182000,20570787000,30500,30500,30500,30500,0
|
|
20230623,181900,20570787000,30500,30500,30500,30500,0
|
|
20230623,181800,20570787000,30500,30500,30500,30500,0
|
|
20230623,181700,20570787000,30500,30500,30500,30500,0
|
|
20230623,181600,20570787000,30500,30500,30500,30500,0
|
|
20230623,181500,20570787000,30500,30500,30500,30500,21813
|
|
20230623,181400,20570787000,30500,30500,30500,30500,0
|
|
20230623,181300,20570787000,30500,30500,30500,30500,0
|
|
20230623,181200,20570787000,30500,30500,30500,30500,0
|
|
20230623,181100,20570787000,30500,30500,30500,30500,0
|
|
20230623,181000,20570787000,30500,30500,30500,30500,0
|
|
20230623,180900,20570787000,30500,30500,30500,30500,0
|
|
20230623,180800,20570787000,30500,30500,30500,30500,0
|
|
20230623,180700,20570787000,30500,30500,30500,30500,0
|
|
20230623,180600,20570787000,30500,30500,30500,30500,0
|
|
20230623,180500,20570787000,30500,30500,30500,30500,0
|
|
20230623,180400,20570787000,30500,30500,30500,30500,0
|
|
20230623,180300,20570787000,30500,30500,30500,30500,0
|
|
20230623,180200,20570787000,30500,30500,30500,30500,0
|
|
20230623,180100,20570787000,30500,30500,30500,30500,0
|
|
20230623,180000,20570787000,30500,30500,30500,30500,0
|
|
20230623,175900,20570787000,30500,30500,30500,30500,0
|
|
20230623,175800,20570787000,30500,30500,30500,30500,0
|
|
20230623,175700,20570787000,30500,30500,30500,30500,0
|
|
20230623,175600,20570787000,30500,30500,30500,30500,0
|
|
20230623,175500,20570787000,30500,30500,30500,30500,0
|
|
20230623,175400,20570787000,30500,30500,30500,30500,0
|
|
20230623,175300,20570787000,30500,30500,30500,30500,0
|
|
20230623,175200,20570787000,30500,30500,30500,30500,0
|
|
20230623,175100,20570787000,30500,30500,30500,30500,0
|
|
20230623,175000,20570787000,30500,30500,30500,30500,0
|
|
20230623,174900,20570787000,30500,30500,30500,30500,0
|
|
20230623,174800,20570787000,30500,30500,30500,30500,0
|
|
20230623,174700,20570787000,30500,30500,30500,30500,0
|
|
20230623,174600,20570787000,30500,30500,30500,30500,0
|
|
20230623,174500,20570787000,30500,30500,30500,30500,21813
|
|
20230623,174400,20570787000,30500,30500,30500,30500,0
|
|
20230623,174300,20570787000,30500,30500,30500,30500,0
|
|
20230623,174200,20570787000,30500,30500,30500,30500,0
|
|
20230623,174100,20570787000,30500,30500,30500,30500,0
|
|
20230623,174000,20570787000,30500,30500,30500,30500,0
|
|
20230623,173900,20570787000,30500,30500,30500,30500,0
|
|
20230623,173800,20570787000,30500,30500,30500,30500,0
|
|
20230623,173700,20570787000,30500,30500,30500,30500,0
|
|
20230623,173600,20570787000,30500,30500,30500,30500,0
|
|
20230623,173500,20570787000,30500,30500,30500,30500,0
|
|
20230623,173400,20570787000,30500,30500,30500,30500,0
|
|
20230623,173300,20570787000,30500,30500,30500,30500,0
|
|
20230623,173200,20570787000,30500,30500,30500,30500,0
|
|
20230623,173100,20570787000,30500,30500,30500,30500,0
|
|
20230623,173000,20570787000,30500,30500,30500,30500,0
|
|
20230623,172900,20570787000,30500,30500,30500,30500,0
|
|
20230623,172800,20570787000,30500,30500,30500,30500,0
|
|
20230623,172700,20570787000,30500,30500,30500,30500,0
|
|
20230623,172600,20570787000,30500,30500,30500,30500,0
|
|
20230623,172500,20570787000,30500,30500,30500,30500,0
|
|
20230623,172400,20570787000,30500,30500,30500,30500,0
|
|
20230623,172300,20570787000,30500,30500,30500,30500,0
|
|
20230623,172200,20570787000,30500,30500,30500,30500,0
|
|
20230623,172100,20570787000,30500,30500,30500,30500,0
|
|
20230623,172000,20570787000,30500,30500,30500,30500,0
|
|
20230623,171900,20570787000,30500,30500,30500,30500,0
|
|
20230623,171800,20570787000,30500,30500,30500,30500,0
|
|
20230623,171700,20570787000,30500,30500,30500,30500,0
|
|
20230623,171600,20570787000,30500,30500,30500,30500,0
|
|
20230623,171500,20570787000,30500,30500,30500,30500,21813
|
|
20230623,171400,20570787000,30500,30500,30500,30500,0
|
|
20230623,171300,20570787000,30500,30500,30500,30500,0
|
|
20230623,171200,20570787000,30500,30500,30500,30500,0
|
|
20230623,171100,20570787000,30500,30500,30500,30500,0
|
|
20230623,171000,20570787000,30500,30500,30500,30500,0
|
|
20230623,170900,20570787000,30500,30500,30500,30500,0
|
|
20230623,170800,20570787000,30500,30500,30500,30500,0
|
|
20230623,170700,20570787000,30500,30500,30500,30500,0
|
|
20230623,170600,20570787000,30500,30500,30500,30500,0
|
|
20230623,170500,20570787000,30500,30500,30500,30500,0
|
|
20230623,170400,20570787000,30500,30500,30500,30500,0
|
|
20230623,170300,20570787000,30500,30500,30500,30500,0
|
|
20230623,170200,20570787000,30500,30500,30500,30500,0
|
|
20230623,170100,20570787000,30500,30500,30500,30500,0
|
|
20230623,170000,20570787000,30500,30500,30500,30500,0
|
|
20230623,165900,20570787000,30500,30500,30500,30500,0
|
|
20230623,165800,20570787000,30500,30500,30500,30500,0
|
|
20230623,165700,20570787000,30500,30500,30500,30500,0
|
|
20230623,165600,20570787000,30500,30500,30500,30500,0
|
|
20230623,165500,20570787000,30500,30500,30500,30500,0
|
|
20230623,165400,20570787000,30500,30500,30500,30500,0
|
|
20230623,165300,20570787000,30500,30500,30500,30500,0
|
|
20230623,165200,20570787000,30500,30500,30500,30500,0
|
|
20230623,165100,20570787000,30500,30500,30500,30500,0
|
|
20230623,165000,20570787000,30500,30500,30500,30500,0
|
|
20230623,164900,20570787000,30500,30500,30500,30500,0
|
|
20230623,164800,20570787000,30500,30500,30500,30500,0
|
|
20230623,164700,20570787000,30500,30500,30500,30500,0
|
|
20230623,164600,20570787000,30500,30500,30500,30500,0
|
|
20230623,164500,20570787000,30500,30500,30500,30500,21813
|
|
20230623,164400,20570787000,30500,30500,30500,30500,0
|
|
20230623,164300,20570787000,30500,30500,30500,30500,0
|
|
20230623,164200,20570787000,30500,30500,30500,30500,0
|
|
20230623,164100,20570787000,30500,30500,30500,30500,0
|
|
20230623,164000,20570787000,30500,30500,30500,30500,0
|
|
20230623,163900,20570787000,30500,30500,30500,30500,0
|
|
20230623,163800,20570787000,30500,30500,30500,30500,0
|
|
20230623,163700,20570787000,30500,30500,30500,30500,0
|
|
20230623,163600,20570787000,30500,30500,30500,30500,0
|
|
20230623,163500,20570787000,30500,30500,30500,30500,0
|
|
20230623,163400,20570787000,30500,30500,30500,30500,0
|
|
20230623,163300,20570787000,30500,30500,30500,30500,0
|
|
20230623,163200,20570787000,30500,30500,30500,30500,0
|
|
20230623,163100,20570787000,30500,30500,30500,30500,0
|
|
20230623,163000,20570787000,30500,30500,30500,30500,0
|
|
20230623,162900,20570787000,30500,30500,30500,30500,0
|
|
20230623,162800,20570787000,30500,30500,30500,30500,0
|
|
20230623,162700,20570787000,30500,30500,30500,30500,0
|
|
20230623,162600,20570787000,30500,30500,30500,30500,0
|
|
20230623,162500,20570787000,30500,30500,30500,30500,0
|
|
20230623,162400,20570787000,30500,30500,30500,30500,0
|
|
20230623,162300,20570787000,30500,30500,30500,30500,0
|
|
20230623,162200,20570787000,30500,30500,30500,30500,0
|
|
20230623,162100,20570787000,30500,30500,30500,30500,0
|
|
20230623,162000,20570787000,30500,30500,30500,30500,0
|
|
20230623,161900,20570787000,30500,30500,30500,30500,0
|
|
20230623,161800,20570787000,30500,30500,30500,30500,0
|
|
20230623,161700,20570787000,30500,30500,30500,30500,0
|
|
20230623,161600,20570787000,30500,30500,30500,30500,0
|
|
20230623,161500,20570787000,30500,30500,30500,30500,21813
|
|
20230623,161400,20570787000,30500,30500,30500,30500,0
|
|
20230623,161300,20570787000,30500,30500,30500,30500,0
|
|
20230623,161200,20570787000,30500,30500,30500,30500,0
|
|
20230623,161100,20570787000,30500,30500,30500,30500,0
|
|
20230623,161000,20570787000,30500,30500,30500,30500,0
|
|
20230623,160900,20570787000,30500,30500,30500,30500,0
|
|
20230623,160800,20570787000,30500,30500,30500,30500,0
|
|
20230623,160700,20570787000,30500,30500,30500,30500,0
|
|
20230623,160600,20570787000,30500,30500,30500,30500,0
|
|
20230623,160500,20570787000,30500,30500,30500,30500,0
|
|
20230623,160400,20570787000,30500,30500,30500,30500,0
|
|
20230623,160300,20570787000,30500,30500,30500,30500,0
|
|
20230623,160200,20570787000,30500,30500,30500,30500,0
|
|
20230623,160100,20570787000,30500,30500,30500,30500,0
|
|
20230623,160000,20570787000,30500,30500,30500,30500,0
|
|
20230623,155900,20570787000,30500,30500,30500,30500,0
|
|
20230623,155800,20570787000,30500,30500,30500,30500,0
|
|
20230623,155700,20570787000,30500,30500,30500,30500,0
|
|
20230623,155600,20570787000,30500,30500,30500,30500,0
|
|
20230623,155500,20570787000,30500,30500,30500,30500,0
|
|
20230623,155400,20570787000,30500,30500,30500,30500,0
|
|
20230623,155300,20570787000,30500,30500,30500,30500,0
|
|
20230623,155200,20570787000,30500,30500,30500,30500,0
|
|
20230623,155100,20570787000,30500,30500,30500,30500,0
|
|
20230623,155000,20570787000,30500,30500,30500,30500,0
|
|
20230623,154900,20570787000,30500,30500,30500,30500,0
|
|
20230623,154800,20570787000,30500,30500,30500,30500,0
|
|
20230623,154700,20570787000,30500,30500,30500,30500,0
|
|
20230623,154600,20570787000,30500,30500,30500,30500,0
|
|
20230623,154500,20570787000,30500,30500,30500,30500,21813
|
|
20230623,154400,20570787000,30500,30500,30500,30500,0
|
|
20230623,154300,20570787000,30500,30500,30500,30500,0
|
|
20230623,154200,20570787000,30500,30500,30500,30500,0
|
|
20230623,154100,20570787000,30500,30500,30500,30500,0
|
|
20230623,154000,20570787000,30500,30500,30500,30500,0
|
|
20230623,153900,20570787000,30500,30500,30500,30500,0
|
|
20230623,153800,20570787000,30500,30500,30500,30500,0
|
|
20230623,153700,20570787000,30500,30500,30500,30500,0
|
|
20230623,153600,20570787000,30500,30500,30500,30500,0
|
|
20230623,153500,20570787000,30500,30500,30500,30500,0
|
|
20230623,153400,20570787000,30500,30500,30500,30500,0
|
|
20230623,153300,20570787000,30500,30500,30500,30500,0
|
|
20230623,153200,20570787000,30500,30500,30500,30500,0
|
|
20230623,153100,20570787000,30500,30500,30500,30500,0
|
|
20230623,153000,20570787000,30500,30500,30500,30500,21813
|
|
20230623,152900,19905490500,30500,30500,30500,30500,0
|
|
20230623,152800,19905490500,30500,30500,30500,30500,0
|
|
20230623,152700,19905490500,30500,30500,30500,30500,0
|
|
20230623,152600,19905490500,30500,30500,30500,30500,0
|
|
20230623,152500,19905490500,30500,30500,30500,30500,0
|
|
20230623,152400,19905490500,30500,30500,30500,30500,0
|
|
20230623,152300,19905490500,30500,30500,30500,30500,0
|
|
20230623,152200,19905490500,30500,30500,30500,30500,0
|
|
20230623,152100,19905490500,30500,30500,30500,30500,0
|
|
20230623,152000,19905490500,30500,30500,30500,30500,0
|
|
20230623,151900,19905490500,30500,30450,30500,30400,2844
|
|
20230623,151800,19818835300,30450,30400,30450,30400,695
|
|
20230623,151700,19797686350,30400,30400,30450,30400,1817
|
|
20230623,151600,19742423450,30400,30450,30450,30400,1165
|
|
20230623,151500,19706989400,30400,30450,30450,30400,3265
|
|
20230623,151400,19607583100,30400,30400,30450,30400,1449
|
|
20230623,151300,19563511800,30400,30400,30450,30400,1006
|
|
20230623,151200,19532923400,30400,30400,30450,30400,676
|
|
20230623,151100,19512368100,30400,30450,30450,30400,982
|
|
20230623,151000,19482511400,30400,30400,30450,30400,350
|
|
20230623,150900,19471865800,30400,30450,30450,30400,287
|
|
20230623,150800,19463135050,30400,30400,30450,30400,745
|
|
20230623,150700,19440474700,30450,30450,30450,30400,6690
|
|
20230623,150600,19236775900,30450,30400,30450,30400,3529
|
|
20230623,150500,19129335900,30400,30450,30450,30400,1069
|
|
20230623,150400,19096831200,30450,30400,30450,30400,472
|
|
20230623,150300,19082475700,30400,30400,30450,30400,865
|
|
20230623,150200,19056173500,30400,30400,30450,30400,1049
|
|
20230623,150100,19024278200,30400,30450,30450,30400,1595
|
|
20230623,150000,18975778650,30400,30400,30450,30400,1055
|
|
20230623,145900,18943701650,30400,30400,30450,30400,1542
|
|
20230623,145800,18896790950,30400,30400,30450,30400,1127
|
|
20230623,145700,18862509550,30450,30400,30450,30400,1141
|
|
20230623,145600,18827816200,30400,30400,30450,30400,870
|
|
20230623,145500,18801364200,30400,30400,30450,30400,1351
|
|
20230623,145400,18760280100,30400,30400,30450,30400,634
|
|
20230623,145300,18741000300,30450,30400,30450,30400,547
|
|
20230623,145200,18724360150,30400,30400,30450,30400,1044
|
|
20230623,145100,18692617900,30400,30450,30450,30400,451
|
|
20230623,145000,18678903250,30450,30350,30450,30350,2301
|
|
20230623,144900,18608967300,30400,30400,30400,30350,1014
|
|
20230623,144800,18578179500,30350,30350,30400,30350,775
|
|
20230623,144700,18554645950,30350,30400,30450,30350,1178
|
|
20230623,144600,18518833500,30400,30450,30450,30400,9461
|
|
20230623,144500,18231212600,30400,30400,30450,30400,6868
|
|
20230623,144400,18022418850,30450,30450,30450,30400,1474
|
|
20230623,144300,17977600800,30400,30450,30450,30400,627
|
|
20230623,144200,17958534550,30400,30450,30450,30400,1076
|
|
20230623,144100,17925811700,30400,30450,30450,30400,1398
|
|
20230623,144000,17883307150,30400,30400,30450,30400,691
|
|
20230623,143900,17862295600,30450,30400,30450,30400,1711
|
|
20230623,143800,17810248550,30450,30400,30450,30400,786
|
|
20230623,143700,17786349300,30400,30400,30450,30400,1295
|
|
20230623,143600,17746975350,30450,30400,30450,30400,1231
|
|
20230623,143500,17709541500,30400,30400,30450,30400,890
|
|
20230623,143400,17682480800,30450,30400,30450,30400,805
|
|
20230623,143300,17658002750,30450,30400,30450,30400,1664
|
|
20230623,143200,17607410350,30400,30450,30450,30400,980
|
|
20230623,143100,17577612900,30450,30400,30450,30400,810
|
|
20230623,143000,17552983050,30400,30400,30450,30400,866
|
|
20230623,142900,17526650750,30400,30400,30450,30400,1151
|
|
20230623,142800,17491650000,30400,30400,30450,30400,1162
|
|
20230623,142700,17456319100,30450,30450,30450,30400,780
|
|
20230623,142600,17432602250,30400,30400,30450,30400,956
|
|
20230623,142500,17403535250,30400,30400,30450,30400,922
|
|
20230623,142400,17375495850,30400,30400,30450,30400,809
|
|
20230623,142300,17350890600,30400,30400,30450,30400,996
|
|
20230623,142200,17320597350,30400,30400,30450,30400,1506
|
|
20230623,142100,17274809950,30450,30400,30450,30400,497
|
|
20230623,142000,17259695500,30400,30400,30450,30400,907
|
|
20230623,141900,17232115000,30400,30400,30450,30400,601
|
|
20230623,141800,17213836850,30450,30400,30450,30400,665
|
|
20230623,141700,17193613600,30400,30450,30500,30400,1131
|
|
20230623,141600,17159175500,30450,30500,30500,30450,2067
|
|
20230623,141500,17096229950,30500,30450,30500,30450,3347
|
|
20230623,141400,16994306050,30450,30450,30500,30450,1023
|
|
20230623,141300,16963150900,30450,30450,30500,30450,492
|
|
20230623,141200,16948162950,30500,30500,30500,30450,1016
|
|
20230623,141100,16917217950,30500,30450,30500,30450,264
|
|
20230623,141000,16909172150,30450,30450,30500,30400,5146
|
|
20230623,140900,16752496000,30450,30450,30450,30400,899
|
|
20230623,140800,16725154000,30450,30400,30450,30400,4021
|
|
20230623,140700,16602747650,30450,30450,30450,30400,930
|
|
20230623,140600,16574470550,30450,30450,30450,30400,1787
|
|
20230623,140500,16520137600,30450,30450,30450,30400,873
|
|
20230623,140400,16493588500,30450,30400,30450,30400,1926
|
|
20230623,140300,16435017050,30450,30450,30450,30400,931
|
|
20230623,140200,16406706250,30450,30400,30450,30400,822
|
|
20230623,140100,16381709050,30450,30450,30450,30400,4287
|
|
20230623,140000,16251373350,30400,30450,30450,30400,901
|
|
20230623,135900,16223972750,30450,30400,30450,30400,1083
|
|
20230623,135800,16191037600,30400,30400,30450,30400,1275
|
|
20230623,135700,16152269900,30400,30400,30450,30400,892
|
|
20230623,135600,16125140900,30450,30400,30450,30400,801
|
|
20230623,135500,16100783900,30400,30400,30450,30400,613
|
|
20230623,135400,16082141400,30450,30400,30450,30400,263
|
|
20230623,135300,16074139850,30450,30450,30450,30400,990
|
|
20230623,135200,16044037150,30400,30450,30450,30400,510
|
|
20230623,135100,16028527250,30400,30400,30450,30400,468
|
|
20230623,135000,16014287150,30400,30400,30450,30400,847
|
|
20230623,134900,15988528950,30400,30400,30450,30400,424
|
|
20230623,134800,15975631000,30400,30450,30450,30400,945
|
|
20230623,134700,15946894850,30400,30450,30450,30400,376
|
|
20230623,134600,15935455200,30400,30450,30450,30400,247
|
|
20230623,134500,15927940600,30400,30400,30450,30400,1222
|
|
20230623,134400,15890773850,30400,30400,30450,30400,2838
|
|
20230623,134300,15804386350,30400,30450,30450,30400,502
|
|
20230623,134200,15789121000,30400,30400,30450,30400,1436
|
|
20230623,134100,15745462100,30400,30400,30450,30400,406
|
|
20230623,134000,15733115350,30400,30400,30450,30400,1227
|
|
20230623,133900,15695810150,30400,30450,30450,30400,683
|
|
20230623,133800,15675041300,30400,30400,30450,30400,780
|
|
20230623,133700,15651317200,30400,30400,30450,30400,1006
|
|
20230623,133600,15620724150,30400,30400,30450,30400,551
|
|
20230623,133500,15603970450,30400,30450,30450,30400,376
|
|
20230623,133400,15592534400,30450,30400,30450,30400,1047
|
|
20230623,133300,15560698650,30400,30400,30450,30400,560
|
|
20230623,133200,15543670300,30400,30450,30450,30400,787
|
|
20230623,133100,15519734350,30450,30450,30450,30400,404
|
|
20230623,133000,15507436450,30400,30400,30450,30400,408
|
|
20230623,132900,15495027950,30400,30450,30450,30400,1257
|
|
20230623,132800,15456810700,30450,30400,30450,30400,860
|
|
20230623,132700,15430665100,30400,30400,30450,30400,6004
|
|
20230623,132600,15248141000,30400,30450,30450,30400,1041
|
|
20230623,132500,15216486500,30400,30450,30450,30400,496
|
|
20230623,132400,15201405350,30400,30400,30450,30400,754
|
|
20230623,132300,15178482650,30450,30400,30450,30400,962
|
|
20230623,132200,15149234900,30450,30400,30450,30400,399
|
|
20230623,132100,15137102650,30400,30400,30450,30400,776
|
|
20230623,132000,15113510650,30400,30400,30450,30400,669
|
|
20230623,131900,15093168550,30450,30400,30450,30400,1101
|
|
20230623,131800,15059680550,30400,30400,30450,30400,811
|
|
20230623,131700,15035025000,30400,30400,30450,30400,195
|
|
20230623,131600,15029095450,30450,30400,30450,30350,31982
|
|
20230623,131500,14056849650,30350,30350,30400,30350,1356
|
|
20230623,131400,14015692200,30350,30350,30400,30350,675
|
|
20230623,131300,13995204900,30350,30350,30400,30350,886
|
|
20230623,131200,13968301700,30350,30350,30400,30350,280
|
|
20230623,131100,13959798500,30350,30400,30400,30350,454
|
|
20230623,131000,13946016900,30400,30400,30400,30350,1220
|
|
20230623,130900,13908977850,30350,30400,30400,30350,492
|
|
20230623,130800,13894038800,30350,30350,30400,30350,276
|
|
20230623,130700,13885658350,30350,30400,30400,30350,1000
|
|
20230623,130600,13855289200,30350,30350,30400,30350,838
|
|
20230623,130500,13829846550,30350,30400,30400,30350,1065
|
|
20230623,130400,13797508900,30400,30400,30400,30350,408
|
|
20230623,130300,13785122700,30350,30350,30400,30350,668
|
|
20230623,130200,13764848200,30400,30350,30400,30350,721
|
|
20230623,130100,13742962000,30350,30400,30400,30350,790
|
|
20230623,130000,13718968600,30350,30400,30400,30350,1095
|
|
20230623,125900,13685698050,30400,30400,30400,30350,911
|
|
20230623,125800,13658043900,30350,30400,30400,30350,573
|
|
20230623,125700,13640649300,30350,30400,30400,30350,797
|
|
20230623,125600,13616456100,30400,30400,30400,30350,405
|
|
20230623,125500,13604158050,30400,30350,30400,30350,667
|
|
20230623,125400,13583907950,30400,30400,30400,30350,1195
|
|
20230623,125300,13547623250,30400,30350,30400,30350,664
|
|
20230623,125200,13527466050,30350,30400,30400,30350,339
|
|
20230623,125100,13517171000,30350,30350,30400,30350,1195
|
|
20230623,125000,13480894850,30350,30350,30400,30350,784
|
|
20230623,124900,13457076650,30350,30400,30400,30350,593
|
|
20230623,124800,13439074150,30350,30400,30400,30350,698
|
|
20230623,124700,13417885050,30350,30350,30400,30350,769
|
|
20230623,124600,13394532400,30350,30400,30400,30350,931
|
|
20230623,124500,13366270950,30400,30400,30400,30350,478
|
|
20230623,124400,13351755850,30400,30350,30400,30350,497
|
|
20230623,124300,13336663450,30350,30400,30400,30350,903
|
|
20230623,124200,13309253000,30400,30400,30400,30350,648
|
|
20230623,124100,13289572150,30400,30350,30400,30350,1006
|
|
20230623,124000,13259023150,30350,30400,30400,30350,644
|
|
20230623,123900,13239469200,30400,30350,30400,30350,676
|
|
20230623,123800,13218937900,30350,30350,30400,30350,956
|
|
20230623,123700,13189916650,30400,30400,30400,30350,417
|
|
20230623,123600,13177253300,30350,30400,30400,30350,511
|
|
20230623,123500,13161738300,30350,30400,30400,30350,804
|
|
20230623,123400,13137329300,30400,30350,30400,30350,673
|
|
20230623,123300,13116892500,30350,30400,30400,30350,1211
|
|
20230623,123200,13080108600,30400,30350,30400,30350,602
|
|
20230623,123100,13061831350,30350,30350,30400,30350,730
|
|
20230623,123000,13039646200,30400,30400,30400,30350,1853
|
|
20230623,122900,12983349450,30400,30400,30400,30350,504
|
|
20230623,122800,12968050850,30350,30400,30400,30350,494
|
|
20230623,122700,12953044250,30400,30400,30400,30350,1224
|
|
20230623,122600,12915871900,30350,30400,30400,30350,272
|
|
20230623,122500,12907614950,30350,30350,30400,30350,1245
|
|
20230623,122400,12869823750,30350,30400,30400,30350,458
|
|
20230623,122300,12855919900,30350,30350,30400,30350,303
|
|
20230623,122200,12846722300,30350,30350,30400,30350,1037
|
|
20230623,122100,12815239900,30350,30350,30400,30350,447
|
|
20230623,122000,12801672900,30350,30350,30400,30350,508
|
|
20230623,121900,12786247750,30350,30350,30400,30350,807
|
|
20230623,121800,12761753850,30400,30400,30400,30350,606
|
|
20230623,121700,12743352700,30400,30350,30400,30350,2176
|
|
20230623,121600,12677308700,30350,30400,30400,30350,338
|
|
20230623,121500,12667046300,30350,30400,30400,30350,463
|
|
20230623,121400,12652978600,30400,30350,30400,30350,1415
|
|
20230623,121300,12610003900,30350,30400,30400,30350,1332
|
|
20230623,121200,12569555350,30400,30350,30400,30350,311
|
|
20230623,121100,12560112250,30350,30350,30400,30350,898
|
|
20230623,121000,12532852650,30350,30400,30400,30350,379
|
|
20230623,120900,12521346900,30350,30350,30400,30350,791
|
|
20230623,120800,12497331850,30400,30350,30400,30350,552
|
|
20230623,120700,12480572250,30350,30400,30400,30350,263
|
|
20230623,120600,12472581800,30350,30400,30400,30350,1362
|
|
20230623,120500,12431233400,30350,30450,30450,30350,2275
|
|
20230623,120400,12362084400,30450,30400,30450,30400,447
|
|
20230623,120300,12348494400,30400,30450,30450,30400,690
|
|
20230623,120200,12327510750,30450,30450,30450,30400,519
|
|
20230623,120100,12311731450,30400,30350,30450,30350,15222
|
|
20230623,120000,11849007200,30400,30400,30400,30350,456
|
|
20230623,115900,11835157850,30400,30350,30400,30350,768
|
|
20230623,115800,11811836600,30350,30350,30400,30350,1219
|
|
20230623,115700,11774827300,30350,30350,30400,30350,436
|
|
20230623,115600,11761586300,30350,30350,30400,30350,625
|
|
20230623,115500,11742603850,30350,30350,30400,30350,1238
|
|
20230623,115400,11705009950,30400,30350,30400,30350,624
|
|
20230623,115300,11686061800,30400,30350,30400,30350,589
|
|
20230623,115200,11668176250,30400,30350,30400,30350,1062
|
|
20230623,115100,11635924400,30400,30350,30400,30350,849
|
|
20230623,115000,11610142300,30350,30350,30400,30350,1176
|
|
20230623,114900,11574424350,30400,30400,30400,30350,502
|
|
20230623,114800,11559176700,30350,30400,30400,30350,933
|
|
20230623,114700,11530834000,30400,30350,30400,30350,1743
|
|
20230623,114600,11477904450,30400,30350,30400,30350,694
|
|
20230623,114500,11456826500,30400,30400,30400,30350,832
|
|
20230623,114400,11431558050,30400,30400,30400,30350,834
|
|
20230623,114300,11406236600,30400,30350,30400,30350,789
|
|
20230623,114200,11382278150,30350,30400,30400,30350,794
|
|
20230623,114100,11358177750,30400,30350,30400,30350,485
|
|
20230623,114000,11343455550,30350,30350,30400,30350,714
|
|
20230623,113900,11321780900,30350,30400,30450,30350,2057
|
|
20230623,113800,11259251000,30400,30400,30450,30400,3242
|
|
20230623,113700,11160693400,30400,30400,30450,30400,1489
|
|
20230623,113600,11115410050,30400,30400,30450,30350,4690
|
|
20230623,113500,10972865350,30400,30400,30450,30400,736
|
|
20230623,113400,10950490100,30450,30400,30450,30400,1186
|
|
20230623,113300,10914430850,30450,30400,30450,30400,813
|
|
20230623,113200,10889713650,30450,30400,30450,30400,1348
|
|
20230623,113100,10848732150,30400,30400,30450,30400,1707
|
|
20230623,113000,10796831050,30400,30450,30450,30400,441
|
|
20230623,112900,10783422400,30450,30400,30450,30400,1122
|
|
20230623,112800,10749310100,30400,30400,30450,30400,1977
|
|
20230623,112700,10689207650,30400,30400,30450,30400,220
|
|
20230623,112600,10682517400,30400,30400,30450,30400,2113
|
|
20230623,112500,10618281150,30450,30400,30450,30400,178
|
|
20230623,112400,10612867500,30400,30400,30450,30400,760
|
|
20230623,112300,10589754200,30400,30450,30450,30400,3179
|
|
20230623,112200,10493104850,30450,30400,30450,30400,192
|
|
20230623,112100,10487266550,30400,30400,30450,30400,466
|
|
20230623,112000,10473099100,30400,30400,30450,30350,5318
|
|
20230623,111900,10311433950,30400,30350,30400,30350,491
|
|
20230623,111800,10296525050,30400,30350,30400,30350,538
|
|
20230623,111700,10280183700,30350,30350,30400,30350,368
|
|
20230623,111600,10269013850,30350,30400,30400,30350,297
|
|
20230623,111500,10259997550,30350,30400,30400,30350,726
|
|
20230623,111400,10237939000,30350,30350,30400,30350,1149
|
|
20230623,111300,10203034150,30350,30350,30400,30350,482
|
|
20230623,111200,10188404150,30400,30450,30450,30350,12737
|
|
20230623,111100,9801256100,30400,30450,30450,30400,1306
|
|
20230623,111000,9761542150,30400,30400,30450,30400,285
|
|
20230623,110900,9752874200,30400,30400,30450,30400,1124
|
|
20230623,110800,9718702700,30450,30400,30450,30400,359
|
|
20230623,110700,9707785400,30450,30450,30450,30400,254
|
|
20230623,110600,9700058650,30400,30400,30450,30400,426
|
|
20230623,110500,9687100950,30450,30450,30450,30400,623
|
|
20230623,110400,9668153300,30400,30400,30450,30400,137
|
|
20230623,110300,9663985850,30400,30450,30450,30400,406
|
|
20230623,110200,9651641850,30450,30400,30450,30350,13975
|
|
20230623,110100,9226815100,30350,30400,30400,30350,640
|
|
20230623,110000,9207375000,30400,30400,30400,30350,613
|
|
20230623,105900,9188765500,30400,30350,30400,30350,365
|
|
20230623,105800,9177678500,30350,30400,30400,30350,907
|
|
20230623,105700,9150131800,30400,30400,30400,30350,1129
|
|
20230623,105600,9115864050,30350,30350,30400,30350,315
|
|
20230623,105500,9106299900,30350,30350,30400,30350,1678
|
|
20230623,105400,9055368550,30350,30350,30400,30350,936
|
|
20230623,105300,9026957200,30350,30400,30400,30350,673
|
|
20230623,105200,9006519150,30400,30450,30450,30350,588
|
|
20230623,105100,8988652100,30400,30400,30450,30400,531
|
|
20230623,105000,8972508250,30400,30450,30450,30400,150
|
|
20230623,104900,8967947500,30400,30400,30450,30400,1437
|
|
20230623,104800,8924262100,30400,30450,30450,30400,703
|
|
20230623,104700,8902888850,30400,30400,30450,30400,316
|
|
20230623,104600,8893281700,30400,30400,30450,30400,727
|
|
20230623,104500,8871173500,30400,30400,30450,30400,1307
|
|
20230623,104400,8831438100,30400,30400,30450,30350,22193
|
|
20230623,104300,8156583550,30400,30350,30400,30350,1790
|
|
20230623,104200,8102180350,30400,30400,30400,30300,7641
|
|
20230623,104100,7870192900,30400,30400,30450,30350,27072
|
|
20230623,104000,7047830950,30450,30400,30450,30400,840
|
|
20230623,103900,7022277150,30450,30450,30450,30400,746
|
|
20230623,103800,6999596450,30450,30400,30450,30400,314
|
|
20230623,103700,6990046400,30450,30450,30450,30400,787
|
|
20230623,103600,6966113750,30450,30400,30450,30400,342
|
|
20230623,103500,6955712050,30400,30450,30450,30400,1434
|
|
20230623,103400,6912110550,30400,30400,30450,30400,409
|
|
20230623,103300,6899670200,30400,30400,30450,30400,1010
|
|
20230623,103200,6868945950,30450,30450,30450,30400,412
|
|
20230623,103100,6856416600,30400,30450,30450,30400,899
|
|
20230623,103000,6829082250,30450,30500,30500,30400,22193
|
|
20230623,102900,6153630050,30500,30500,30500,30450,10316
|
|
20230623,102800,5839385100,30500,30500,30500,30450,573
|
|
20230623,102700,5821927500,30500,30450,30500,30450,725
|
|
20230623,102600,5799833950,30450,30450,30500,30450,616
|
|
20230623,102500,5781064150,30500,30500,30500,30450,1711
|
|
20230623,102400,5728956300,30500,30500,30500,30450,1051
|
|
20230623,102300,5696920200,30500,30450,30500,30450,553
|
|
20230623,102200,5680070250,30500,30500,30500,30450,491
|
|
20230623,102100,5665104850,30500,30500,30500,30450,374
|
|
20230623,102000,5653709300,30500,30500,30500,30450,838
|
|
20230623,101900,5628173650,30450,30450,30500,30450,512
|
|
20230623,101800,5612576850,30450,30450,30500,30450,280
|
|
20230623,101700,5604046800,30450,30450,30500,30450,525
|
|
20230623,101600,5588057000,30500,30450,30500,30450,1681
|
|
20230623,101500,5536854200,30500,30500,30500,30450,448
|
|
20230623,101400,5523205550,30450,30500,30500,30450,1109
|
|
20230623,101300,5489422000,30500,30500,30500,30450,451
|
|
20230623,101200,5475685700,30500,30450,30500,30450,291
|
|
20230623,101100,5466821250,30450,30500,30500,30450,373
|
|
20230623,101000,5455461050,30450,30450,30500,30450,1021
|
|
20230623,100900,5424352900,30450,30500,30500,30450,1327
|
|
20230623,100800,5383940000,30450,30500,30500,30450,747
|
|
20230623,100700,5361180350,30450,30450,30500,30450,2643
|
|
20230623,100600,5280698000,30500,30450,30500,30450,632
|
|
20230623,100500,5261449650,30500,30450,30500,30450,677
|
|
20230623,100400,5240831350,30500,30500,30500,30450,1582
|
|
20230623,100300,5192656450,30450,30500,30500,30450,452
|
|
20230623,100200,5178888350,30500,30500,30500,30450,3025
|
|
20230623,100100,5086763700,30500,30450,30500,30450,1069
|
|
20230623,100000,5054189800,30500,30500,30500,30450,484
|
|
20230623,095900,5039445100,30450,30500,30500,30450,283
|
|
20230623,095800,5030824950,30500,30500,30500,30450,270
|
|
20230623,095700,5022600100,30500,30500,30500,30450,978
|
|
20230623,095600,4992816200,30500,30500,30500,30450,676
|
|
20230623,095500,4972207650,30500,30500,30500,30450,369
|
|
20230623,095400,4960960550,30450,30450,30500,30450,659
|
|
20230623,095300,4940881850,30450,30450,30500,30450,950
|
|
20230623,095200,4911940050,30450,30500,30550,30450,21691
|
|
20230623,095100,4250620150,30500,30500,30550,30500,752
|
|
20230623,095000,4227682600,30500,30500,30550,30500,9744
|
|
20230623,094900,3930485850,30500,30500,30550,30500,1265
|
|
20230623,094800,3891899900,30500,30500,30550,30500,273
|
|
20230623,094700,3883572050,30500,30550,30550,30500,666
|
|
20230623,094600,3863254050,30500,30550,30550,30500,676
|
|
20230623,094500,3842626250,30550,30550,30550,30500,261
|
|
20230623,094400,3834662950,30550,30500,30550,30500,1039
|
|
20230623,094300,3802970350,30550,30500,30550,30500,333
|
|
20230623,094200,3792811200,30500,30550,30550,30500,1163
|
|
20230623,094100,3757286750,30550,30600,30600,30550,496
|
|
20230623,094000,3742133200,30550,30550,30600,30550,371
|
|
20230623,093900,3730797350,30550,30550,30600,30550,942
|
|
20230623,093800,3702018650,30600,30600,30600,30500,2787
|
|
20230623,093700,3616878350,30550,30600,30600,30550,1849
|
|
20230623,093600,3560389950,30600,30500,30600,30500,7558
|
|
20230623,093500,3329498500,30500,30500,30550,30500,1506
|
|
20230623,093400,3283523000,30550,30550,30550,30500,715
|
|
20230623,093300,3261687400,30500,30500,30550,30500,1725
|
|
20230623,093200,3209011050,30550,30500,30550,30500,2779
|
|
20230623,093100,3124208950,30550,30550,30550,30500,901
|
|
20230623,093000,3096710850,30550,30500,30550,30500,805
|
|
20230623,092900,3072141750,30550,30500,30550,30500,620
|
|
20230623,092800,3053215250,30550,30550,30550,30500,2079
|
|
20230623,092700,2989726850,30550,30500,30550,30500,1712
|
|
20230623,092600,2937440350,30500,30550,30550,30500,395
|
|
20230623,092500,2925386600,30550,30500,30550,30500,3660
|
|
20230623,092400,2813604100,30550,30550,30550,30500,2812
|
|
20230623,092300,2727703600,30550,30550,30600,30500,648
|
|
20230623,092200,2707910050,30550,30550,30600,30550,1770
|
|
20230623,092100,2653835250,30600,30550,30600,30550,898
|
|
20230623,092000,2626400050,30550,30550,30600,30550,5603
|
|
20230623,091900,2455226850,30550,30600,30600,30550,11410
|
|
20230623,091800,2106627050,30600,30550,30600,30550,610
|
|
20230623,091700,2087972900,30550,30600,30600,30550,668
|
|
20230623,091600,2067556450,30600,30550,30600,30550,367
|
|
20230623,091500,2056337400,30550,30550,30600,30550,394
|
|
20230623,091400,2044289950,30600,30550,30600,30550,2133
|
|
20230623,091300,1979070400,30550,30550,30600,30550,290
|
|
20230623,091200,1970206750,30550,30600,30600,30550,856
|
|
20230623,091100,1944037000,30600,30600,30600,30550,2657
|
|
20230623,091000,1862855550,30600,30600,30600,30550,13216
|
|
20230623,090900,1459086800,30600,30600,30600,30550,711
|
|
20230623,090800,1437340850,30600,30600,30600,30550,2580
|
|
20230623,090700,1358418950,30600,30550,30600,30550,2031
|
|
20230623,090600,1296322550,30600,30600,30600,30550,1071
|
|
20230623,090500,1263557050,30600,30600,30600,30550,2721
|
|
20230623,090400,1180294500,30550,30600,30600,30550,513
|
|
20230623,090300,1164599200,30600,30600,30600,30550,531
|
|
20230623,090200,1148370600,30550,30550,30600,30500,12326
|
|
20230623,090100,771814500,30550,30700,30700,30550,18396
|
|
20230623,090000,208448350,30700,30700,30700,30650,6742
|