610 lines
22 KiB
CSV
610 lines
22 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230712,190700,0,904,904,904,904,0
|
|
20230712,190600,0,904,904,904,904,0
|
|
20230712,190500,0,904,904,904,904,0
|
|
20230712,190400,0,904,904,904,904,0
|
|
20230712,190300,0,904,904,904,904,0
|
|
20230712,190200,0,904,904,904,904,0
|
|
20230712,190100,0,904,904,904,904,0
|
|
20230712,190000,0,904,904,904,904,0
|
|
20230712,185900,0,904,904,904,904,0
|
|
20230712,185800,0,904,904,904,904,0
|
|
20230712,185700,0,904,904,904,904,0
|
|
20230712,185600,0,904,904,904,904,0
|
|
20230712,185500,0,904,904,904,904,0
|
|
20230712,185400,0,904,904,904,904,0
|
|
20230712,185300,0,904,904,904,904,0
|
|
20230712,185200,0,904,904,904,904,0
|
|
20230712,185100,0,904,904,904,904,0
|
|
20230712,185000,0,904,904,904,904,0
|
|
20230712,184900,0,904,904,904,904,0
|
|
20230712,184800,0,904,904,904,904,0
|
|
20230712,184700,0,904,904,904,904,0
|
|
20230712,184600,0,904,904,904,904,0
|
|
20230712,184500,0,904,904,904,904,0
|
|
20230712,184400,0,904,904,904,904,0
|
|
20230712,184300,0,904,904,904,904,0
|
|
20230712,184200,0,904,904,904,904,0
|
|
20230712,184100,0,904,904,904,904,0
|
|
20230712,184000,0,904,904,904,904,0
|
|
20230712,183900,0,904,904,904,904,0
|
|
20230712,183800,0,904,904,904,904,0
|
|
20230712,183700,0,904,904,904,904,0
|
|
20230712,183600,0,904,904,904,904,0
|
|
20230712,183500,0,904,904,904,904,0
|
|
20230712,183400,0,904,904,904,904,0
|
|
20230712,183300,0,904,904,904,904,0
|
|
20230712,183200,0,904,904,904,904,0
|
|
20230712,183100,0,904,904,904,904,0
|
|
20230712,183000,0,904,904,904,904,0
|
|
20230712,182900,0,904,904,904,904,0
|
|
20230712,182800,0,904,904,904,904,0
|
|
20230712,182700,0,904,904,904,904,0
|
|
20230712,182600,0,904,904,904,904,0
|
|
20230712,182500,0,904,904,904,904,0
|
|
20230712,182400,0,904,904,904,904,0
|
|
20230712,182300,0,904,904,904,904,0
|
|
20230712,182200,0,904,904,904,904,0
|
|
20230712,182100,0,904,904,904,904,0
|
|
20230712,182000,0,904,904,904,904,0
|
|
20230712,181900,0,904,904,904,904,0
|
|
20230712,181800,0,904,904,904,904,0
|
|
20230712,181700,0,904,904,904,904,0
|
|
20230712,181600,0,904,904,904,904,0
|
|
20230712,181500,0,904,904,904,904,0
|
|
20230712,181400,0,904,904,904,904,0
|
|
20230712,181300,0,904,904,904,904,0
|
|
20230712,181200,0,904,904,904,904,0
|
|
20230712,181100,0,904,904,904,904,0
|
|
20230712,181000,0,904,904,904,904,0
|
|
20230712,180900,0,904,904,904,904,0
|
|
20230712,180800,0,904,904,904,904,0
|
|
20230712,180700,0,904,904,904,904,0
|
|
20230712,180600,0,904,904,904,904,0
|
|
20230712,180500,0,904,904,904,904,0
|
|
20230712,180400,0,904,904,904,904,0
|
|
20230712,180300,0,904,904,904,904,0
|
|
20230712,180200,0,904,904,904,904,0
|
|
20230712,180100,0,904,904,904,904,0
|
|
20230712,180000,0,904,904,904,904,0
|
|
20230712,175900,0,904,904,904,904,0
|
|
20230712,175800,0,904,904,904,904,0
|
|
20230712,175700,0,904,904,904,904,0
|
|
20230712,175600,0,904,904,904,904,0
|
|
20230712,175500,0,904,904,904,904,0
|
|
20230712,175400,0,904,904,904,904,0
|
|
20230712,175300,0,904,904,904,904,0
|
|
20230712,175200,0,904,904,904,904,0
|
|
20230712,175100,0,904,904,904,904,0
|
|
20230712,175000,0,904,904,904,904,0
|
|
20230712,174900,0,904,904,904,904,0
|
|
20230712,174800,0,904,904,904,904,0
|
|
20230712,174700,0,904,904,904,904,0
|
|
20230712,174600,0,904,904,904,904,0
|
|
20230712,174500,0,904,904,904,904,0
|
|
20230712,174400,0,904,904,904,904,0
|
|
20230712,174300,0,904,904,904,904,0
|
|
20230712,174200,0,904,904,904,904,0
|
|
20230712,174100,0,904,904,904,904,0
|
|
20230712,174000,0,904,904,904,904,0
|
|
20230712,173900,0,904,904,904,904,0
|
|
20230712,173800,0,904,904,904,904,0
|
|
20230712,173700,0,904,904,904,904,0
|
|
20230712,173600,0,904,904,904,904,0
|
|
20230712,173500,0,904,904,904,904,0
|
|
20230712,173400,0,904,904,904,904,0
|
|
20230712,173300,0,904,904,904,904,0
|
|
20230712,173200,0,904,904,904,904,0
|
|
20230712,173100,0,904,904,904,904,0
|
|
20230712,173000,0,904,904,904,904,0
|
|
20230712,172900,0,904,904,904,904,0
|
|
20230712,172800,0,904,904,904,904,0
|
|
20230712,172700,0,904,904,904,904,0
|
|
20230712,172600,0,904,904,904,904,0
|
|
20230712,172500,0,904,904,904,904,0
|
|
20230712,172400,0,904,904,904,904,0
|
|
20230712,172300,0,904,904,904,904,0
|
|
20230712,172200,0,904,904,904,904,0
|
|
20230712,172100,0,904,904,904,904,0
|
|
20230712,172000,0,904,904,904,904,0
|
|
20230712,171900,0,904,904,904,904,0
|
|
20230712,171800,0,904,904,904,904,0
|
|
20230712,171700,0,904,904,904,904,0
|
|
20230712,171600,0,904,904,904,904,0
|
|
20230712,171500,0,904,904,904,904,0
|
|
20230712,171400,0,904,904,904,904,0
|
|
20230712,171300,0,904,904,904,904,0
|
|
20230712,171200,0,904,904,904,904,0
|
|
20230712,171100,0,904,904,904,904,0
|
|
20230712,171000,0,904,904,904,904,0
|
|
20230712,170900,0,904,904,904,904,0
|
|
20230712,170800,0,904,904,904,904,0
|
|
20230712,170700,0,904,904,904,904,0
|
|
20230712,170600,0,904,904,904,904,0
|
|
20230712,170500,0,904,904,904,904,0
|
|
20230712,170400,0,904,904,904,904,0
|
|
20230712,170300,0,904,904,904,904,0
|
|
20230712,170200,0,904,904,904,904,0
|
|
20230712,170100,0,904,904,904,904,0
|
|
20230712,170000,0,904,904,904,904,0
|
|
20230712,165900,0,904,904,904,904,0
|
|
20230712,165800,0,904,904,904,904,0
|
|
20230712,165700,0,904,904,904,904,0
|
|
20230712,165600,0,904,904,904,904,0
|
|
20230712,165500,0,904,904,904,904,0
|
|
20230712,165400,0,904,904,904,904,0
|
|
20230712,165300,0,904,904,904,904,0
|
|
20230712,165200,0,904,904,904,904,0
|
|
20230712,165100,0,904,904,904,904,0
|
|
20230712,165000,0,904,904,904,904,0
|
|
20230712,164900,0,904,904,904,904,0
|
|
20230712,164800,0,904,904,904,904,0
|
|
20230712,164700,0,904,904,904,904,0
|
|
20230712,164600,0,904,904,904,904,0
|
|
20230712,164500,0,904,904,904,904,0
|
|
20230712,164400,0,904,904,904,904,0
|
|
20230712,164300,0,904,904,904,904,0
|
|
20230712,164200,0,904,904,904,904,0
|
|
20230712,164100,0,904,904,904,904,0
|
|
20230712,164000,0,904,904,904,904,0
|
|
20230712,163900,0,904,904,904,904,0
|
|
20230712,163800,0,904,904,904,904,0
|
|
20230712,163700,0,904,904,904,904,0
|
|
20230712,163600,0,904,904,904,904,0
|
|
20230712,163500,0,904,904,904,904,0
|
|
20230712,163400,0,904,904,904,904,0
|
|
20230712,163300,0,904,904,904,904,0
|
|
20230712,163200,0,904,904,904,904,0
|
|
20230712,163100,0,904,904,904,904,0
|
|
20230712,163000,0,904,904,904,904,0
|
|
20230712,162900,0,904,904,904,904,0
|
|
20230712,162800,0,904,904,904,904,0
|
|
20230712,162700,0,904,904,904,904,0
|
|
20230712,162600,0,904,904,904,904,0
|
|
20230712,162500,0,904,904,904,904,0
|
|
20230712,162400,0,904,904,904,904,0
|
|
20230712,162300,0,904,904,904,904,0
|
|
20230712,162200,0,904,904,904,904,0
|
|
20230712,162100,0,904,904,904,904,0
|
|
20230712,162000,0,904,904,904,904,0
|
|
20230712,161900,0,904,904,904,904,0
|
|
20230712,161800,0,904,904,904,904,0
|
|
20230712,161700,0,904,904,904,904,0
|
|
20230712,161600,0,904,904,904,904,0
|
|
20230712,161500,0,904,904,904,904,0
|
|
20230712,161400,0,904,904,904,904,0
|
|
20230712,161300,0,904,904,904,904,0
|
|
20230712,161200,0,904,904,904,904,0
|
|
20230712,161100,0,904,904,904,904,0
|
|
20230712,161000,0,904,904,904,904,0
|
|
20230712,160900,0,904,904,904,904,0
|
|
20230712,160800,0,904,904,904,904,0
|
|
20230712,160700,0,904,904,904,904,0
|
|
20230712,160600,0,904,904,904,904,0
|
|
20230712,160500,0,904,904,904,904,0
|
|
20230712,160400,0,904,904,904,904,0
|
|
20230712,160300,0,904,904,904,904,0
|
|
20230712,160200,0,904,904,904,904,0
|
|
20230712,160100,0,904,904,904,904,0
|
|
20230712,160000,0,904,904,904,904,0
|
|
20230712,155900,0,904,904,904,904,0
|
|
20230712,155800,0,904,904,904,904,0
|
|
20230712,155700,0,904,904,904,904,0
|
|
20230712,155600,0,904,904,904,904,0
|
|
20230712,155500,0,904,904,904,904,0
|
|
20230712,155400,0,904,904,904,904,0
|
|
20230712,155300,0,904,904,904,904,0
|
|
20230712,155200,0,904,904,904,904,0
|
|
20230712,155100,0,904,904,904,904,0
|
|
20230712,155000,0,904,904,904,904,0
|
|
20230712,154900,0,904,904,904,904,0
|
|
20230712,154800,0,904,904,904,904,0
|
|
20230712,154700,0,904,904,904,904,0
|
|
20230712,154600,0,904,904,904,904,0
|
|
20230712,154500,0,904,904,904,904,0
|
|
20230712,154400,0,904,904,904,904,0
|
|
20230712,154300,0,904,904,904,904,0
|
|
20230712,154200,0,904,904,904,904,0
|
|
20230712,154100,0,904,904,904,904,0
|
|
20230712,154000,0,904,904,904,904,0
|
|
20230712,153900,0,904,904,904,904,0
|
|
20230712,153800,0,904,904,904,904,0
|
|
20230712,153700,0,904,904,904,904,0
|
|
20230712,153600,0,904,904,904,904,0
|
|
20230712,153500,0,904,904,904,904,0
|
|
20230712,153400,0,904,904,904,904,0
|
|
20230712,153300,0,904,904,904,904,0
|
|
20230712,153200,0,904,904,904,904,0
|
|
20230712,153100,0,904,904,904,904,0
|
|
20230712,153000,0,904,904,904,904,0
|
|
20230712,152900,0,904,904,904,904,0
|
|
20230712,152800,0,904,904,904,904,0
|
|
20230712,152700,0,904,904,904,904,0
|
|
20230712,152600,0,904,904,904,904,0
|
|
20230712,152500,0,904,904,904,904,0
|
|
20230712,152400,0,904,904,904,904,0
|
|
20230712,152300,0,904,904,904,904,0
|
|
20230712,152200,0,904,904,904,904,0
|
|
20230712,152100,0,904,904,904,904,0
|
|
20230712,152000,0,904,904,904,904,0
|
|
20230712,151900,0,904,904,904,904,0
|
|
20230712,151800,0,904,904,904,904,0
|
|
20230712,151700,0,904,904,904,904,0
|
|
20230712,151600,0,904,904,904,904,0
|
|
20230712,151500,0,904,904,904,904,0
|
|
20230712,151400,0,904,904,904,904,0
|
|
20230712,151300,0,904,904,904,904,0
|
|
20230712,151200,0,904,904,904,904,0
|
|
20230712,151100,0,904,904,904,904,0
|
|
20230712,151000,0,904,904,904,904,0
|
|
20230712,150900,0,904,904,904,904,0
|
|
20230712,150800,0,904,904,904,904,0
|
|
20230712,150700,0,904,904,904,904,0
|
|
20230712,150600,0,904,904,904,904,0
|
|
20230712,150500,0,904,904,904,904,0
|
|
20230712,150400,0,904,904,904,904,0
|
|
20230712,150300,0,904,904,904,904,0
|
|
20230712,150200,0,904,904,904,904,0
|
|
20230712,150100,0,904,904,904,904,0
|
|
20230712,150000,0,904,904,904,904,0
|
|
20230712,145900,0,904,904,904,904,0
|
|
20230712,145800,0,904,904,904,904,0
|
|
20230712,145700,0,904,904,904,904,0
|
|
20230712,145600,0,904,904,904,904,0
|
|
20230712,145500,0,904,904,904,904,0
|
|
20230712,145400,0,904,904,904,904,0
|
|
20230712,145300,0,904,904,904,904,0
|
|
20230712,145200,0,904,904,904,904,0
|
|
20230712,145100,0,904,904,904,904,0
|
|
20230712,145000,0,904,904,904,904,0
|
|
20230712,144900,0,904,904,904,904,0
|
|
20230712,144800,0,904,904,904,904,0
|
|
20230712,144700,0,904,904,904,904,0
|
|
20230712,144600,0,904,904,904,904,0
|
|
20230712,144500,0,904,904,904,904,0
|
|
20230712,144400,0,904,904,904,904,0
|
|
20230712,144300,0,904,904,904,904,0
|
|
20230712,144200,0,904,904,904,904,0
|
|
20230712,144100,0,904,904,904,904,0
|
|
20230712,144000,0,904,904,904,904,0
|
|
20230712,143900,0,904,904,904,904,0
|
|
20230712,143800,0,904,904,904,904,0
|
|
20230712,143700,0,904,904,904,904,0
|
|
20230712,143600,0,904,904,904,904,0
|
|
20230712,143500,0,904,904,904,904,0
|
|
20230712,143400,0,904,904,904,904,0
|
|
20230712,143300,0,904,904,904,904,0
|
|
20230712,143200,0,904,904,904,904,0
|
|
20230712,143100,0,904,904,904,904,0
|
|
20230712,143000,0,904,904,904,904,0
|
|
20230712,142900,0,904,904,904,904,0
|
|
20230712,142800,0,904,904,904,904,0
|
|
20230712,142700,0,904,904,904,904,0
|
|
20230712,142600,0,904,904,904,904,0
|
|
20230712,142500,0,904,904,904,904,0
|
|
20230712,142400,0,904,904,904,904,0
|
|
20230712,142300,0,904,904,904,904,0
|
|
20230712,142200,0,904,904,904,904,0
|
|
20230712,142100,0,904,904,904,904,0
|
|
20230712,142000,0,904,904,904,904,0
|
|
20230712,141900,0,904,904,904,904,0
|
|
20230712,141800,0,904,904,904,904,0
|
|
20230712,141700,0,904,904,904,904,0
|
|
20230712,141600,0,904,904,904,904,0
|
|
20230712,141500,0,904,904,904,904,0
|
|
20230712,141400,0,904,904,904,904,0
|
|
20230712,141300,0,904,904,904,904,0
|
|
20230712,141200,0,904,904,904,904,0
|
|
20230712,141100,0,904,904,904,904,0
|
|
20230712,141000,0,904,904,904,904,0
|
|
20230712,140900,0,904,904,904,904,0
|
|
20230712,140800,0,904,904,904,904,0
|
|
20230712,140700,0,904,904,904,904,0
|
|
20230712,140600,0,904,904,904,904,0
|
|
20230712,140500,0,904,904,904,904,0
|
|
20230712,140400,0,904,904,904,904,0
|
|
20230712,140300,0,904,904,904,904,0
|
|
20230712,140200,0,904,904,904,904,0
|
|
20230712,140100,0,904,904,904,904,0
|
|
20230712,140000,0,904,904,904,904,0
|
|
20230712,135900,0,904,904,904,904,0
|
|
20230712,135800,0,904,904,904,904,0
|
|
20230712,135700,0,904,904,904,904,0
|
|
20230712,135600,0,904,904,904,904,0
|
|
20230712,135500,0,904,904,904,904,0
|
|
20230712,135400,0,904,904,904,904,0
|
|
20230712,135300,0,904,904,904,904,0
|
|
20230712,135200,0,904,904,904,904,0
|
|
20230712,135100,0,904,904,904,904,0
|
|
20230712,135000,0,904,904,904,904,0
|
|
20230712,134900,0,904,904,904,904,0
|
|
20230712,134800,0,904,904,904,904,0
|
|
20230712,134700,0,904,904,904,904,0
|
|
20230712,134600,0,904,904,904,904,0
|
|
20230712,134500,0,904,904,904,904,0
|
|
20230712,134400,0,904,904,904,904,0
|
|
20230712,134300,0,904,904,904,904,0
|
|
20230712,134200,0,904,904,904,904,0
|
|
20230712,134100,0,904,904,904,904,0
|
|
20230712,134000,0,904,904,904,904,0
|
|
20230712,133900,0,904,904,904,904,0
|
|
20230712,133800,0,904,904,904,904,0
|
|
20230712,133700,0,904,904,904,904,0
|
|
20230712,133600,0,904,904,904,904,0
|
|
20230712,133500,0,904,904,904,904,0
|
|
20230712,133400,0,904,904,904,904,0
|
|
20230712,133300,0,904,904,904,904,0
|
|
20230712,133200,0,904,904,904,904,0
|
|
20230712,133100,0,904,904,904,904,0
|
|
20230712,133000,0,904,904,904,904,0
|
|
20230712,132900,0,904,904,904,904,0
|
|
20230712,132800,0,904,904,904,904,0
|
|
20230712,132700,0,904,904,904,904,0
|
|
20230712,132600,0,904,904,904,904,0
|
|
20230712,132500,0,904,904,904,904,0
|
|
20230712,132400,0,904,904,904,904,0
|
|
20230712,132300,0,904,904,904,904,0
|
|
20230712,132200,0,904,904,904,904,0
|
|
20230712,132100,0,904,904,904,904,0
|
|
20230712,132000,0,904,904,904,904,0
|
|
20230712,131900,0,904,904,904,904,0
|
|
20230712,131800,0,904,904,904,904,0
|
|
20230712,131700,0,904,904,904,904,0
|
|
20230712,131600,0,904,904,904,904,0
|
|
20230712,131500,0,904,904,904,904,0
|
|
20230712,131400,0,904,904,904,904,0
|
|
20230712,131300,0,904,904,904,904,0
|
|
20230712,131200,0,904,904,904,904,0
|
|
20230712,131100,0,904,904,904,904,0
|
|
20230712,131000,0,904,904,904,904,0
|
|
20230712,130900,0,904,904,904,904,0
|
|
20230712,130800,0,904,904,904,904,0
|
|
20230712,130700,0,904,904,904,904,0
|
|
20230712,130600,0,904,904,904,904,0
|
|
20230712,130500,0,904,904,904,904,0
|
|
20230712,130400,0,904,904,904,904,0
|
|
20230712,130300,0,904,904,904,904,0
|
|
20230712,130200,0,904,904,904,904,0
|
|
20230712,130100,0,904,904,904,904,0
|
|
20230712,130000,0,904,904,904,904,0
|
|
20230712,125900,0,904,904,904,904,0
|
|
20230712,125800,0,904,904,904,904,0
|
|
20230712,125700,0,904,904,904,904,0
|
|
20230712,125600,0,904,904,904,904,0
|
|
20230712,125500,0,904,904,904,904,0
|
|
20230712,125400,0,904,904,904,904,0
|
|
20230712,125300,0,904,904,904,904,0
|
|
20230712,125200,0,904,904,904,904,0
|
|
20230712,125100,0,904,904,904,904,0
|
|
20230712,125000,0,904,904,904,904,0
|
|
20230712,124900,0,904,904,904,904,0
|
|
20230712,124800,0,904,904,904,904,0
|
|
20230712,124700,0,904,904,904,904,0
|
|
20230712,124600,0,904,904,904,904,0
|
|
20230712,124500,0,904,904,904,904,0
|
|
20230712,124400,0,904,904,904,904,0
|
|
20230712,124300,0,904,904,904,904,0
|
|
20230712,124200,0,904,904,904,904,0
|
|
20230712,124100,0,904,904,904,904,0
|
|
20230712,124000,0,904,904,904,904,0
|
|
20230712,123900,0,904,904,904,904,0
|
|
20230712,123800,0,904,904,904,904,0
|
|
20230712,123700,0,904,904,904,904,0
|
|
20230712,123600,0,904,904,904,904,0
|
|
20230712,123500,0,904,904,904,904,0
|
|
20230712,123400,0,904,904,904,904,0
|
|
20230712,123300,0,904,904,904,904,0
|
|
20230712,123200,0,904,904,904,904,0
|
|
20230712,123100,0,904,904,904,904,0
|
|
20230712,123000,0,904,904,904,904,0
|
|
20230712,122900,0,904,904,904,904,0
|
|
20230712,122800,0,904,904,904,904,0
|
|
20230712,122700,0,904,904,904,904,0
|
|
20230712,122600,0,904,904,904,904,0
|
|
20230712,122500,0,904,904,904,904,0
|
|
20230712,122400,0,904,904,904,904,0
|
|
20230712,122300,0,904,904,904,904,0
|
|
20230712,122200,0,904,904,904,904,0
|
|
20230712,122100,0,904,904,904,904,0
|
|
20230712,122000,0,904,904,904,904,0
|
|
20230712,121900,0,904,904,904,904,0
|
|
20230712,121800,0,904,904,904,904,0
|
|
20230712,121700,0,904,904,904,904,0
|
|
20230712,121600,0,904,904,904,904,0
|
|
20230712,121500,0,904,904,904,904,0
|
|
20230712,121400,0,904,904,904,904,0
|
|
20230712,121300,0,904,904,904,904,0
|
|
20230712,121200,0,904,904,904,904,0
|
|
20230712,121100,0,904,904,904,904,0
|
|
20230712,121000,0,904,904,904,904,0
|
|
20230712,120900,0,904,904,904,904,0
|
|
20230712,120800,0,904,904,904,904,0
|
|
20230712,120700,0,904,904,904,904,0
|
|
20230712,120600,0,904,904,904,904,0
|
|
20230712,120500,0,904,904,904,904,0
|
|
20230712,120400,0,904,904,904,904,0
|
|
20230712,120300,0,904,904,904,904,0
|
|
20230712,120200,0,904,904,904,904,0
|
|
20230712,120100,0,904,904,904,904,0
|
|
20230712,120000,0,904,904,904,904,0
|
|
20230712,115900,0,904,904,904,904,0
|
|
20230712,115800,0,904,904,904,904,0
|
|
20230712,115700,0,904,904,904,904,0
|
|
20230712,115600,0,904,904,904,904,0
|
|
20230712,115500,0,904,904,904,904,0
|
|
20230712,115400,0,904,904,904,904,0
|
|
20230712,115300,0,904,904,904,904,0
|
|
20230712,115200,0,904,904,904,904,0
|
|
20230712,115100,0,904,904,904,904,0
|
|
20230712,115000,0,904,904,904,904,0
|
|
20230712,114900,0,904,904,904,904,0
|
|
20230712,114800,0,904,904,904,904,0
|
|
20230712,114700,0,904,904,904,904,0
|
|
20230712,114600,0,904,904,904,904,0
|
|
20230712,114500,0,904,904,904,904,0
|
|
20230712,114400,0,904,904,904,904,0
|
|
20230712,114300,0,904,904,904,904,0
|
|
20230712,114200,0,904,904,904,904,0
|
|
20230712,114100,0,904,904,904,904,0
|
|
20230712,114000,0,904,904,904,904,0
|
|
20230712,113900,0,904,904,904,904,0
|
|
20230712,113800,0,904,904,904,904,0
|
|
20230712,113700,0,904,904,904,904,0
|
|
20230712,113600,0,904,904,904,904,0
|
|
20230712,113500,0,904,904,904,904,0
|
|
20230712,113400,0,904,904,904,904,0
|
|
20230712,113300,0,904,904,904,904,0
|
|
20230712,113200,0,904,904,904,904,0
|
|
20230712,113100,0,904,904,904,904,0
|
|
20230712,113000,0,904,904,904,904,0
|
|
20230712,112900,0,904,904,904,904,0
|
|
20230712,112800,0,904,904,904,904,0
|
|
20230712,112700,0,904,904,904,904,0
|
|
20230712,112600,0,904,904,904,904,0
|
|
20230712,112500,0,904,904,904,904,0
|
|
20230712,112400,0,904,904,904,904,0
|
|
20230712,112300,0,904,904,904,904,0
|
|
20230712,112200,0,904,904,904,904,0
|
|
20230712,112100,0,904,904,904,904,0
|
|
20230712,112000,0,904,904,904,904,0
|
|
20230712,111900,0,904,904,904,904,0
|
|
20230712,111800,0,904,904,904,904,0
|
|
20230712,111700,0,904,904,904,904,0
|
|
20230712,111600,0,904,904,904,904,0
|
|
20230712,111500,0,904,904,904,904,0
|
|
20230712,111400,0,904,904,904,904,0
|
|
20230712,111300,0,904,904,904,904,0
|
|
20230712,111200,0,904,904,904,904,0
|
|
20230712,111100,0,904,904,904,904,0
|
|
20230712,111000,0,904,904,904,904,0
|
|
20230712,110900,0,904,904,904,904,0
|
|
20230712,110800,0,904,904,904,904,0
|
|
20230712,110700,0,904,904,904,904,0
|
|
20230712,110600,0,904,904,904,904,0
|
|
20230712,110500,0,904,904,904,904,0
|
|
20230712,110400,0,904,904,904,904,0
|
|
20230712,110300,0,904,904,904,904,0
|
|
20230712,110200,0,904,904,904,904,0
|
|
20230712,110100,0,904,904,904,904,0
|
|
20230712,110000,0,904,904,904,904,0
|
|
20230712,105900,0,904,904,904,904,0
|
|
20230712,105800,0,904,904,904,904,0
|
|
20230712,105700,0,904,904,904,904,0
|
|
20230712,105600,0,904,904,904,904,0
|
|
20230712,105500,0,904,904,904,904,0
|
|
20230712,105400,0,904,904,904,904,0
|
|
20230712,105300,0,904,904,904,904,0
|
|
20230712,105200,0,904,904,904,904,0
|
|
20230712,105100,0,904,904,904,904,0
|
|
20230712,105000,0,904,904,904,904,0
|
|
20230712,104900,0,904,904,904,904,0
|
|
20230712,104800,0,904,904,904,904,0
|
|
20230712,104700,0,904,904,904,904,0
|
|
20230712,104600,0,904,904,904,904,0
|
|
20230712,104500,0,904,904,904,904,0
|
|
20230712,104400,0,904,904,904,904,0
|
|
20230712,104300,0,904,904,904,904,0
|
|
20230712,104200,0,904,904,904,904,0
|
|
20230712,104100,0,904,904,904,904,0
|
|
20230712,104000,0,904,904,904,904,0
|
|
20230712,103900,0,904,904,904,904,0
|
|
20230712,103800,0,904,904,904,904,0
|
|
20230712,103700,0,904,904,904,904,0
|
|
20230712,103600,0,904,904,904,904,0
|
|
20230712,103500,0,904,904,904,904,0
|
|
20230712,103400,0,904,904,904,904,0
|
|
20230712,103300,0,904,904,904,904,0
|
|
20230712,103200,0,904,904,904,904,0
|
|
20230712,103100,0,904,904,904,904,0
|
|
20230712,103000,0,904,904,904,904,0
|
|
20230712,102900,0,904,904,904,904,0
|
|
20230712,102800,0,904,904,904,904,0
|
|
20230712,102700,0,904,904,904,904,0
|
|
20230712,102600,0,904,904,904,904,0
|
|
20230712,102500,0,904,904,904,904,0
|
|
20230712,102400,0,904,904,904,904,0
|
|
20230712,102300,0,904,904,904,904,0
|
|
20230712,102200,0,904,904,904,904,0
|
|
20230712,102100,0,904,904,904,904,0
|
|
20230712,102000,0,904,904,904,904,0
|
|
20230712,101900,0,904,904,904,904,0
|
|
20230712,101800,0,904,904,904,904,0
|
|
20230712,101700,0,904,904,904,904,0
|
|
20230712,101600,0,904,904,904,904,0
|
|
20230712,101500,0,904,904,904,904,0
|
|
20230712,101400,0,904,904,904,904,0
|
|
20230712,101300,0,904,904,904,904,0
|
|
20230712,101200,0,904,904,904,904,0
|
|
20230712,101100,0,904,904,904,904,0
|
|
20230712,101000,0,904,904,904,904,0
|
|
20230712,100900,0,904,904,904,904,0
|
|
20230712,100800,0,904,904,904,904,0
|
|
20230712,100700,0,904,904,904,904,0
|
|
20230712,100600,0,904,904,904,904,0
|
|
20230712,100500,0,904,904,904,904,0
|
|
20230712,100400,0,904,904,904,904,0
|
|
20230712,100300,0,904,904,904,904,0
|
|
20230712,100200,0,904,904,904,904,0
|
|
20230712,100100,0,904,904,904,904,0
|
|
20230712,100000,0,904,904,904,904,0
|
|
20230712,095900,0,904,904,904,904,0
|
|
20230712,095800,0,904,904,904,904,0
|
|
20230712,095700,0,904,904,904,904,0
|
|
20230712,095600,0,904,904,904,904,0
|
|
20230712,095500,0,904,904,904,904,0
|
|
20230712,095400,0,904,904,904,904,0
|
|
20230712,095300,0,904,904,904,904,0
|
|
20230712,095200,0,904,904,904,904,0
|
|
20230712,095100,0,904,904,904,904,0
|
|
20230712,095000,0,904,904,904,904,0
|
|
20230712,094900,0,904,904,904,904,0
|
|
20230712,094800,0,904,904,904,904,0
|
|
20230712,094700,0,904,904,904,904,0
|
|
20230712,094600,0,904,904,904,904,0
|
|
20230712,094500,0,904,904,904,904,0
|
|
20230712,094400,0,904,904,904,904,0
|
|
20230712,094300,0,904,904,904,904,0
|
|
20230712,094200,0,904,904,904,904,0
|
|
20230712,094100,0,904,904,904,904,0
|
|
20230712,094000,0,904,904,904,904,0
|
|
20230712,093900,0,904,904,904,904,0
|
|
20230712,093800,0,904,904,904,904,0
|
|
20230712,093700,0,904,904,904,904,0
|
|
20230712,093600,0,904,904,904,904,0
|
|
20230712,093500,0,904,904,904,904,0
|
|
20230712,093400,0,904,904,904,904,0
|
|
20230712,093300,0,904,904,904,904,0
|
|
20230712,093200,0,904,904,904,904,0
|
|
20230712,093100,0,904,904,904,904,0
|
|
20230712,093000,0,904,904,904,904,0
|
|
20230712,092900,0,904,904,904,904,0
|
|
20230712,092800,0,904,904,904,904,0
|
|
20230712,092700,0,904,904,904,904,0
|
|
20230712,092600,0,904,904,904,904,0
|
|
20230712,092500,0,904,904,904,904,0
|
|
20230712,092400,0,904,904,904,904,0
|
|
20230712,092300,0,904,904,904,904,0
|
|
20230712,092200,0,904,904,904,904,0
|
|
20230712,092100,0,904,904,904,904,0
|
|
20230712,092000,0,904,904,904,904,0
|
|
20230712,091900,0,904,904,904,904,0
|
|
20230712,091800,0,904,904,904,904,0
|
|
20230712,091700,0,904,904,904,904,0
|
|
20230712,091600,0,904,904,904,904,0
|
|
20230712,091500,0,904,904,904,904,0
|
|
20230712,091400,0,904,904,904,904,0
|
|
20230712,091300,0,904,904,904,904,0
|
|
20230712,091200,0,904,904,904,904,0
|
|
20230712,091100,0,904,904,904,904,0
|
|
20230712,091000,0,904,904,904,904,0
|
|
20230712,090900,0,904,904,904,904,0
|
|
20230712,090800,0,904,904,904,904,0
|
|
20230712,090700,0,904,904,904,904,0
|
|
20230712,090600,0,904,904,904,904,0
|
|
20230712,090500,0,904,904,904,904,0
|
|
20230712,090400,0,904,904,904,904,0
|
|
20230712,090300,0,904,904,904,904,0
|
|
20230712,090200,0,904,904,904,904,0
|
|
20230712,090100,0,904,904,904,904,0
|
|
20230712,090000,0,904,904,904,904,0
|