607 lines
21 KiB
CSV
607 lines
21 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231024,190400,0,904,904,904,904,0
|
|
20231024,190300,0,904,904,904,904,0
|
|
20231024,190200,0,904,904,904,904,0
|
|
20231024,190100,0,904,904,904,904,0
|
|
20231024,190000,0,904,904,904,904,0
|
|
20231024,185900,0,904,904,904,904,0
|
|
20231024,185800,0,904,904,904,904,0
|
|
20231024,185700,0,904,904,904,904,0
|
|
20231024,185600,0,904,904,904,904,0
|
|
20231024,185500,0,904,904,904,904,0
|
|
20231024,185400,0,904,904,904,904,0
|
|
20231024,185300,0,904,904,904,904,0
|
|
20231024,185200,0,904,904,904,904,0
|
|
20231024,185100,0,904,904,904,904,0
|
|
20231024,185000,0,904,904,904,904,0
|
|
20231024,184900,0,904,904,904,904,0
|
|
20231024,184800,0,904,904,904,904,0
|
|
20231024,184700,0,904,904,904,904,0
|
|
20231024,184600,0,904,904,904,904,0
|
|
20231024,184500,0,904,904,904,904,0
|
|
20231024,184400,0,904,904,904,904,0
|
|
20231024,184300,0,904,904,904,904,0
|
|
20231024,184200,0,904,904,904,904,0
|
|
20231024,184100,0,904,904,904,904,0
|
|
20231024,184000,0,904,904,904,904,0
|
|
20231024,183900,0,904,904,904,904,0
|
|
20231024,183800,0,904,904,904,904,0
|
|
20231024,183700,0,904,904,904,904,0
|
|
20231024,183600,0,904,904,904,904,0
|
|
20231024,183500,0,904,904,904,904,0
|
|
20231024,183400,0,904,904,904,904,0
|
|
20231024,183300,0,904,904,904,904,0
|
|
20231024,183200,0,904,904,904,904,0
|
|
20231024,183100,0,904,904,904,904,0
|
|
20231024,183000,0,904,904,904,904,0
|
|
20231024,182900,0,904,904,904,904,0
|
|
20231024,182800,0,904,904,904,904,0
|
|
20231024,182700,0,904,904,904,904,0
|
|
20231024,182600,0,904,904,904,904,0
|
|
20231024,182500,0,904,904,904,904,0
|
|
20231024,182400,0,904,904,904,904,0
|
|
20231024,182300,0,904,904,904,904,0
|
|
20231024,182200,0,904,904,904,904,0
|
|
20231024,182100,0,904,904,904,904,0
|
|
20231024,182000,0,904,904,904,904,0
|
|
20231024,181900,0,904,904,904,904,0
|
|
20231024,181800,0,904,904,904,904,0
|
|
20231024,181700,0,904,904,904,904,0
|
|
20231024,181600,0,904,904,904,904,0
|
|
20231024,181500,0,904,904,904,904,0
|
|
20231024,181400,0,904,904,904,904,0
|
|
20231024,181300,0,904,904,904,904,0
|
|
20231024,181200,0,904,904,904,904,0
|
|
20231024,181100,0,904,904,904,904,0
|
|
20231024,181000,0,904,904,904,904,0
|
|
20231024,180900,0,904,904,904,904,0
|
|
20231024,180800,0,904,904,904,904,0
|
|
20231024,180700,0,904,904,904,904,0
|
|
20231024,180600,0,904,904,904,904,0
|
|
20231024,180500,0,904,904,904,904,0
|
|
20231024,180400,0,904,904,904,904,0
|
|
20231024,180300,0,904,904,904,904,0
|
|
20231024,180200,0,904,904,904,904,0
|
|
20231024,180100,0,904,904,904,904,0
|
|
20231024,180000,0,904,904,904,904,0
|
|
20231024,175900,0,904,904,904,904,0
|
|
20231024,175800,0,904,904,904,904,0
|
|
20231024,175700,0,904,904,904,904,0
|
|
20231024,175600,0,904,904,904,904,0
|
|
20231024,175500,0,904,904,904,904,0
|
|
20231024,175400,0,904,904,904,904,0
|
|
20231024,175300,0,904,904,904,904,0
|
|
20231024,175200,0,904,904,904,904,0
|
|
20231024,175100,0,904,904,904,904,0
|
|
20231024,175000,0,904,904,904,904,0
|
|
20231024,174900,0,904,904,904,904,0
|
|
20231024,174800,0,904,904,904,904,0
|
|
20231024,174700,0,904,904,904,904,0
|
|
20231024,174600,0,904,904,904,904,0
|
|
20231024,174500,0,904,904,904,904,0
|
|
20231024,174400,0,904,904,904,904,0
|
|
20231024,174300,0,904,904,904,904,0
|
|
20231024,174200,0,904,904,904,904,0
|
|
20231024,174100,0,904,904,904,904,0
|
|
20231024,174000,0,904,904,904,904,0
|
|
20231024,173900,0,904,904,904,904,0
|
|
20231024,173800,0,904,904,904,904,0
|
|
20231024,173700,0,904,904,904,904,0
|
|
20231024,173600,0,904,904,904,904,0
|
|
20231024,173500,0,904,904,904,904,0
|
|
20231024,173400,0,904,904,904,904,0
|
|
20231024,173300,0,904,904,904,904,0
|
|
20231024,173200,0,904,904,904,904,0
|
|
20231024,173100,0,904,904,904,904,0
|
|
20231024,173000,0,904,904,904,904,0
|
|
20231024,172900,0,904,904,904,904,0
|
|
20231024,172800,0,904,904,904,904,0
|
|
20231024,172700,0,904,904,904,904,0
|
|
20231024,172600,0,904,904,904,904,0
|
|
20231024,172500,0,904,904,904,904,0
|
|
20231024,172400,0,904,904,904,904,0
|
|
20231024,172300,0,904,904,904,904,0
|
|
20231024,172200,0,904,904,904,904,0
|
|
20231024,172100,0,904,904,904,904,0
|
|
20231024,172000,0,904,904,904,904,0
|
|
20231024,171900,0,904,904,904,904,0
|
|
20231024,171800,0,904,904,904,904,0
|
|
20231024,171700,0,904,904,904,904,0
|
|
20231024,171600,0,904,904,904,904,0
|
|
20231024,171500,0,904,904,904,904,0
|
|
20231024,171400,0,904,904,904,904,0
|
|
20231024,171300,0,904,904,904,904,0
|
|
20231024,171200,0,904,904,904,904,0
|
|
20231024,171100,0,904,904,904,904,0
|
|
20231024,171000,0,904,904,904,904,0
|
|
20231024,170900,0,904,904,904,904,0
|
|
20231024,170800,0,904,904,904,904,0
|
|
20231024,170700,0,904,904,904,904,0
|
|
20231024,170600,0,904,904,904,904,0
|
|
20231024,170500,0,904,904,904,904,0
|
|
20231024,170400,0,904,904,904,904,0
|
|
20231024,170300,0,904,904,904,904,0
|
|
20231024,170200,0,904,904,904,904,0
|
|
20231024,170100,0,904,904,904,904,0
|
|
20231024,170000,0,904,904,904,904,0
|
|
20231024,165900,0,904,904,904,904,0
|
|
20231024,165800,0,904,904,904,904,0
|
|
20231024,165700,0,904,904,904,904,0
|
|
20231024,165600,0,904,904,904,904,0
|
|
20231024,165500,0,904,904,904,904,0
|
|
20231024,165400,0,904,904,904,904,0
|
|
20231024,165300,0,904,904,904,904,0
|
|
20231024,165200,0,904,904,904,904,0
|
|
20231024,165100,0,904,904,904,904,0
|
|
20231024,165000,0,904,904,904,904,0
|
|
20231024,164900,0,904,904,904,904,0
|
|
20231024,164800,0,904,904,904,904,0
|
|
20231024,164700,0,904,904,904,904,0
|
|
20231024,164600,0,904,904,904,904,0
|
|
20231024,164500,0,904,904,904,904,0
|
|
20231024,164400,0,904,904,904,904,0
|
|
20231024,164300,0,904,904,904,904,0
|
|
20231024,164200,0,904,904,904,904,0
|
|
20231024,164100,0,904,904,904,904,0
|
|
20231024,164000,0,904,904,904,904,0
|
|
20231024,163900,0,904,904,904,904,0
|
|
20231024,163800,0,904,904,904,904,0
|
|
20231024,163700,0,904,904,904,904,0
|
|
20231024,163600,0,904,904,904,904,0
|
|
20231024,163500,0,904,904,904,904,0
|
|
20231024,163400,0,904,904,904,904,0
|
|
20231024,163300,0,904,904,904,904,0
|
|
20231024,163200,0,904,904,904,904,0
|
|
20231024,163100,0,904,904,904,904,0
|
|
20231024,163000,0,904,904,904,904,0
|
|
20231024,162900,0,904,904,904,904,0
|
|
20231024,162800,0,904,904,904,904,0
|
|
20231024,162700,0,904,904,904,904,0
|
|
20231024,162600,0,904,904,904,904,0
|
|
20231024,162500,0,904,904,904,904,0
|
|
20231024,162400,0,904,904,904,904,0
|
|
20231024,162300,0,904,904,904,904,0
|
|
20231024,162200,0,904,904,904,904,0
|
|
20231024,162100,0,904,904,904,904,0
|
|
20231024,162000,0,904,904,904,904,0
|
|
20231024,161900,0,904,904,904,904,0
|
|
20231024,161800,0,904,904,904,904,0
|
|
20231024,161700,0,904,904,904,904,0
|
|
20231024,161600,0,904,904,904,904,0
|
|
20231024,161500,0,904,904,904,904,0
|
|
20231024,161400,0,904,904,904,904,0
|
|
20231024,161300,0,904,904,904,904,0
|
|
20231024,161200,0,904,904,904,904,0
|
|
20231024,161100,0,904,904,904,904,0
|
|
20231024,161000,0,904,904,904,904,0
|
|
20231024,160900,0,904,904,904,904,0
|
|
20231024,160800,0,904,904,904,904,0
|
|
20231024,160700,0,904,904,904,904,0
|
|
20231024,160600,0,904,904,904,904,0
|
|
20231024,160500,0,904,904,904,904,0
|
|
20231024,160400,0,904,904,904,904,0
|
|
20231024,160300,0,904,904,904,904,0
|
|
20231024,160200,0,904,904,904,904,0
|
|
20231024,160100,0,904,904,904,904,0
|
|
20231024,160000,0,904,904,904,904,0
|
|
20231024,155900,0,904,904,904,904,0
|
|
20231024,155800,0,904,904,904,904,0
|
|
20231024,155700,0,904,904,904,904,0
|
|
20231024,155600,0,904,904,904,904,0
|
|
20231024,155500,0,904,904,904,904,0
|
|
20231024,155400,0,904,904,904,904,0
|
|
20231024,155300,0,904,904,904,904,0
|
|
20231024,155200,0,904,904,904,904,0
|
|
20231024,155100,0,904,904,904,904,0
|
|
20231024,155000,0,904,904,904,904,0
|
|
20231024,154900,0,904,904,904,904,0
|
|
20231024,154800,0,904,904,904,904,0
|
|
20231024,154700,0,904,904,904,904,0
|
|
20231024,154600,0,904,904,904,904,0
|
|
20231024,154500,0,904,904,904,904,0
|
|
20231024,154400,0,904,904,904,904,0
|
|
20231024,154300,0,904,904,904,904,0
|
|
20231024,154200,0,904,904,904,904,0
|
|
20231024,154100,0,904,904,904,904,0
|
|
20231024,154000,0,904,904,904,904,0
|
|
20231024,153900,0,904,904,904,904,0
|
|
20231024,153800,0,904,904,904,904,0
|
|
20231024,153700,0,904,904,904,904,0
|
|
20231024,153600,0,904,904,904,904,0
|
|
20231024,153500,0,904,904,904,904,0
|
|
20231024,153400,0,904,904,904,904,0
|
|
20231024,153300,0,904,904,904,904,0
|
|
20231024,153200,0,904,904,904,904,0
|
|
20231024,153100,0,904,904,904,904,0
|
|
20231024,153000,0,904,904,904,904,0
|
|
20231024,152900,0,904,904,904,904,0
|
|
20231024,152800,0,904,904,904,904,0
|
|
20231024,152700,0,904,904,904,904,0
|
|
20231024,152600,0,904,904,904,904,0
|
|
20231024,152500,0,904,904,904,904,0
|
|
20231024,152400,0,904,904,904,904,0
|
|
20231024,152300,0,904,904,904,904,0
|
|
20231024,152200,0,904,904,904,904,0
|
|
20231024,152100,0,904,904,904,904,0
|
|
20231024,152000,0,904,904,904,904,0
|
|
20231024,151900,0,904,904,904,904,0
|
|
20231024,151800,0,904,904,904,904,0
|
|
20231024,151700,0,904,904,904,904,0
|
|
20231024,151600,0,904,904,904,904,0
|
|
20231024,151500,0,904,904,904,904,0
|
|
20231024,151400,0,904,904,904,904,0
|
|
20231024,151300,0,904,904,904,904,0
|
|
20231024,151200,0,904,904,904,904,0
|
|
20231024,151100,0,904,904,904,904,0
|
|
20231024,151000,0,904,904,904,904,0
|
|
20231024,150900,0,904,904,904,904,0
|
|
20231024,150800,0,904,904,904,904,0
|
|
20231024,150700,0,904,904,904,904,0
|
|
20231024,150600,0,904,904,904,904,0
|
|
20231024,150500,0,904,904,904,904,0
|
|
20231024,150400,0,904,904,904,904,0
|
|
20231024,150300,0,904,904,904,904,0
|
|
20231024,150200,0,904,904,904,904,0
|
|
20231024,150100,0,904,904,904,904,0
|
|
20231024,150000,0,904,904,904,904,0
|
|
20231024,145900,0,904,904,904,904,0
|
|
20231024,145800,0,904,904,904,904,0
|
|
20231024,145700,0,904,904,904,904,0
|
|
20231024,145600,0,904,904,904,904,0
|
|
20231024,145500,0,904,904,904,904,0
|
|
20231024,145400,0,904,904,904,904,0
|
|
20231024,145300,0,904,904,904,904,0
|
|
20231024,145200,0,904,904,904,904,0
|
|
20231024,145100,0,904,904,904,904,0
|
|
20231024,145000,0,904,904,904,904,0
|
|
20231024,144900,0,904,904,904,904,0
|
|
20231024,144800,0,904,904,904,904,0
|
|
20231024,144700,0,904,904,904,904,0
|
|
20231024,144600,0,904,904,904,904,0
|
|
20231024,144500,0,904,904,904,904,0
|
|
20231024,144400,0,904,904,904,904,0
|
|
20231024,144300,0,904,904,904,904,0
|
|
20231024,144200,0,904,904,904,904,0
|
|
20231024,144100,0,904,904,904,904,0
|
|
20231024,144000,0,904,904,904,904,0
|
|
20231024,143900,0,904,904,904,904,0
|
|
20231024,143800,0,904,904,904,904,0
|
|
20231024,143700,0,904,904,904,904,0
|
|
20231024,143600,0,904,904,904,904,0
|
|
20231024,143500,0,904,904,904,904,0
|
|
20231024,143400,0,904,904,904,904,0
|
|
20231024,143300,0,904,904,904,904,0
|
|
20231024,143200,0,904,904,904,904,0
|
|
20231024,143100,0,904,904,904,904,0
|
|
20231024,143000,0,904,904,904,904,0
|
|
20231024,142900,0,904,904,904,904,0
|
|
20231024,142800,0,904,904,904,904,0
|
|
20231024,142700,0,904,904,904,904,0
|
|
20231024,142600,0,904,904,904,904,0
|
|
20231024,142500,0,904,904,904,904,0
|
|
20231024,142400,0,904,904,904,904,0
|
|
20231024,142300,0,904,904,904,904,0
|
|
20231024,142200,0,904,904,904,904,0
|
|
20231024,142100,0,904,904,904,904,0
|
|
20231024,142000,0,904,904,904,904,0
|
|
20231024,141900,0,904,904,904,904,0
|
|
20231024,141800,0,904,904,904,904,0
|
|
20231024,141700,0,904,904,904,904,0
|
|
20231024,141600,0,904,904,904,904,0
|
|
20231024,141500,0,904,904,904,904,0
|
|
20231024,141400,0,904,904,904,904,0
|
|
20231024,141300,0,904,904,904,904,0
|
|
20231024,141200,0,904,904,904,904,0
|
|
20231024,141100,0,904,904,904,904,0
|
|
20231024,141000,0,904,904,904,904,0
|
|
20231024,140900,0,904,904,904,904,0
|
|
20231024,140800,0,904,904,904,904,0
|
|
20231024,140700,0,904,904,904,904,0
|
|
20231024,140600,0,904,904,904,904,0
|
|
20231024,140500,0,904,904,904,904,0
|
|
20231024,140400,0,904,904,904,904,0
|
|
20231024,140300,0,904,904,904,904,0
|
|
20231024,140200,0,904,904,904,904,0
|
|
20231024,140100,0,904,904,904,904,0
|
|
20231024,140000,0,904,904,904,904,0
|
|
20231024,135900,0,904,904,904,904,0
|
|
20231024,135800,0,904,904,904,904,0
|
|
20231024,135700,0,904,904,904,904,0
|
|
20231024,135600,0,904,904,904,904,0
|
|
20231024,135500,0,904,904,904,904,0
|
|
20231024,135400,0,904,904,904,904,0
|
|
20231024,135300,0,904,904,904,904,0
|
|
20231024,135200,0,904,904,904,904,0
|
|
20231024,135100,0,904,904,904,904,0
|
|
20231024,135000,0,904,904,904,904,0
|
|
20231024,134900,0,904,904,904,904,0
|
|
20231024,134800,0,904,904,904,904,0
|
|
20231024,134700,0,904,904,904,904,0
|
|
20231024,134600,0,904,904,904,904,0
|
|
20231024,134500,0,904,904,904,904,0
|
|
20231024,134400,0,904,904,904,904,0
|
|
20231024,134300,0,904,904,904,904,0
|
|
20231024,134200,0,904,904,904,904,0
|
|
20231024,134100,0,904,904,904,904,0
|
|
20231024,134000,0,904,904,904,904,0
|
|
20231024,133900,0,904,904,904,904,0
|
|
20231024,133800,0,904,904,904,904,0
|
|
20231024,133700,0,904,904,904,904,0
|
|
20231024,133600,0,904,904,904,904,0
|
|
20231024,133500,0,904,904,904,904,0
|
|
20231024,133400,0,904,904,904,904,0
|
|
20231024,133300,0,904,904,904,904,0
|
|
20231024,133200,0,904,904,904,904,0
|
|
20231024,133100,0,904,904,904,904,0
|
|
20231024,133000,0,904,904,904,904,0
|
|
20231024,132900,0,904,904,904,904,0
|
|
20231024,132800,0,904,904,904,904,0
|
|
20231024,132700,0,904,904,904,904,0
|
|
20231024,132600,0,904,904,904,904,0
|
|
20231024,132500,0,904,904,904,904,0
|
|
20231024,132400,0,904,904,904,904,0
|
|
20231024,132300,0,904,904,904,904,0
|
|
20231024,132200,0,904,904,904,904,0
|
|
20231024,132100,0,904,904,904,904,0
|
|
20231024,132000,0,904,904,904,904,0
|
|
20231024,131900,0,904,904,904,904,0
|
|
20231024,131800,0,904,904,904,904,0
|
|
20231024,131700,0,904,904,904,904,0
|
|
20231024,131600,0,904,904,904,904,0
|
|
20231024,131500,0,904,904,904,904,0
|
|
20231024,131400,0,904,904,904,904,0
|
|
20231024,131300,0,904,904,904,904,0
|
|
20231024,131200,0,904,904,904,904,0
|
|
20231024,131100,0,904,904,904,904,0
|
|
20231024,131000,0,904,904,904,904,0
|
|
20231024,130900,0,904,904,904,904,0
|
|
20231024,130800,0,904,904,904,904,0
|
|
20231024,130700,0,904,904,904,904,0
|
|
20231024,130600,0,904,904,904,904,0
|
|
20231024,130500,0,904,904,904,904,0
|
|
20231024,130400,0,904,904,904,904,0
|
|
20231024,130300,0,904,904,904,904,0
|
|
20231024,130200,0,904,904,904,904,0
|
|
20231024,130100,0,904,904,904,904,0
|
|
20231024,130000,0,904,904,904,904,0
|
|
20231024,125900,0,904,904,904,904,0
|
|
20231024,125800,0,904,904,904,904,0
|
|
20231024,125700,0,904,904,904,904,0
|
|
20231024,125600,0,904,904,904,904,0
|
|
20231024,125500,0,904,904,904,904,0
|
|
20231024,125400,0,904,904,904,904,0
|
|
20231024,125300,0,904,904,904,904,0
|
|
20231024,125200,0,904,904,904,904,0
|
|
20231024,125100,0,904,904,904,904,0
|
|
20231024,125000,0,904,904,904,904,0
|
|
20231024,124900,0,904,904,904,904,0
|
|
20231024,124800,0,904,904,904,904,0
|
|
20231024,124700,0,904,904,904,904,0
|
|
20231024,124600,0,904,904,904,904,0
|
|
20231024,124500,0,904,904,904,904,0
|
|
20231024,124400,0,904,904,904,904,0
|
|
20231024,124300,0,904,904,904,904,0
|
|
20231024,124200,0,904,904,904,904,0
|
|
20231024,124100,0,904,904,904,904,0
|
|
20231024,124000,0,904,904,904,904,0
|
|
20231024,123900,0,904,904,904,904,0
|
|
20231024,123800,0,904,904,904,904,0
|
|
20231024,123700,0,904,904,904,904,0
|
|
20231024,123600,0,904,904,904,904,0
|
|
20231024,123500,0,904,904,904,904,0
|
|
20231024,123400,0,904,904,904,904,0
|
|
20231024,123300,0,904,904,904,904,0
|
|
20231024,123200,0,904,904,904,904,0
|
|
20231024,123100,0,904,904,904,904,0
|
|
20231024,123000,0,904,904,904,904,0
|
|
20231024,122900,0,904,904,904,904,0
|
|
20231024,122800,0,904,904,904,904,0
|
|
20231024,122700,0,904,904,904,904,0
|
|
20231024,122600,0,904,904,904,904,0
|
|
20231024,122500,0,904,904,904,904,0
|
|
20231024,122400,0,904,904,904,904,0
|
|
20231024,122300,0,904,904,904,904,0
|
|
20231024,122200,0,904,904,904,904,0
|
|
20231024,122100,0,904,904,904,904,0
|
|
20231024,122000,0,904,904,904,904,0
|
|
20231024,121900,0,904,904,904,904,0
|
|
20231024,121800,0,904,904,904,904,0
|
|
20231024,121700,0,904,904,904,904,0
|
|
20231024,121600,0,904,904,904,904,0
|
|
20231024,121500,0,904,904,904,904,0
|
|
20231024,121400,0,904,904,904,904,0
|
|
20231024,121300,0,904,904,904,904,0
|
|
20231024,121200,0,904,904,904,904,0
|
|
20231024,121100,0,904,904,904,904,0
|
|
20231024,121000,0,904,904,904,904,0
|
|
20231024,120900,0,904,904,904,904,0
|
|
20231024,120800,0,904,904,904,904,0
|
|
20231024,120700,0,904,904,904,904,0
|
|
20231024,120600,0,904,904,904,904,0
|
|
20231024,120500,0,904,904,904,904,0
|
|
20231024,120400,0,904,904,904,904,0
|
|
20231024,120300,0,904,904,904,904,0
|
|
20231024,120200,0,904,904,904,904,0
|
|
20231024,120100,0,904,904,904,904,0
|
|
20231024,120000,0,904,904,904,904,0
|
|
20231024,115900,0,904,904,904,904,0
|
|
20231024,115800,0,904,904,904,904,0
|
|
20231024,115700,0,904,904,904,904,0
|
|
20231024,115600,0,904,904,904,904,0
|
|
20231024,115500,0,904,904,904,904,0
|
|
20231024,115400,0,904,904,904,904,0
|
|
20231024,115300,0,904,904,904,904,0
|
|
20231024,115200,0,904,904,904,904,0
|
|
20231024,115100,0,904,904,904,904,0
|
|
20231024,115000,0,904,904,904,904,0
|
|
20231024,114900,0,904,904,904,904,0
|
|
20231024,114800,0,904,904,904,904,0
|
|
20231024,114700,0,904,904,904,904,0
|
|
20231024,114600,0,904,904,904,904,0
|
|
20231024,114500,0,904,904,904,904,0
|
|
20231024,114400,0,904,904,904,904,0
|
|
20231024,114300,0,904,904,904,904,0
|
|
20231024,114200,0,904,904,904,904,0
|
|
20231024,114100,0,904,904,904,904,0
|
|
20231024,114000,0,904,904,904,904,0
|
|
20231024,113900,0,904,904,904,904,0
|
|
20231024,113800,0,904,904,904,904,0
|
|
20231024,113700,0,904,904,904,904,0
|
|
20231024,113600,0,904,904,904,904,0
|
|
20231024,113500,0,904,904,904,904,0
|
|
20231024,113400,0,904,904,904,904,0
|
|
20231024,113300,0,904,904,904,904,0
|
|
20231024,113200,0,904,904,904,904,0
|
|
20231024,113100,0,904,904,904,904,0
|
|
20231024,113000,0,904,904,904,904,0
|
|
20231024,112900,0,904,904,904,904,0
|
|
20231024,112800,0,904,904,904,904,0
|
|
20231024,112700,0,904,904,904,904,0
|
|
20231024,112600,0,904,904,904,904,0
|
|
20231024,112500,0,904,904,904,904,0
|
|
20231024,112400,0,904,904,904,904,0
|
|
20231024,112300,0,904,904,904,904,0
|
|
20231024,112200,0,904,904,904,904,0
|
|
20231024,112100,0,904,904,904,904,0
|
|
20231024,112000,0,904,904,904,904,0
|
|
20231024,111900,0,904,904,904,904,0
|
|
20231024,111800,0,904,904,904,904,0
|
|
20231024,111700,0,904,904,904,904,0
|
|
20231024,111600,0,904,904,904,904,0
|
|
20231024,111500,0,904,904,904,904,0
|
|
20231024,111400,0,904,904,904,904,0
|
|
20231024,111300,0,904,904,904,904,0
|
|
20231024,111200,0,904,904,904,904,0
|
|
20231024,111100,0,904,904,904,904,0
|
|
20231024,111000,0,904,904,904,904,0
|
|
20231024,110900,0,904,904,904,904,0
|
|
20231024,110800,0,904,904,904,904,0
|
|
20231024,110700,0,904,904,904,904,0
|
|
20231024,110600,0,904,904,904,904,0
|
|
20231024,110500,0,904,904,904,904,0
|
|
20231024,110400,0,904,904,904,904,0
|
|
20231024,110300,0,904,904,904,904,0
|
|
20231024,110200,0,904,904,904,904,0
|
|
20231024,110100,0,904,904,904,904,0
|
|
20231024,110000,0,904,904,904,904,0
|
|
20231024,105900,0,904,904,904,904,0
|
|
20231024,105800,0,904,904,904,904,0
|
|
20231024,105700,0,904,904,904,904,0
|
|
20231024,105600,0,904,904,904,904,0
|
|
20231024,105500,0,904,904,904,904,0
|
|
20231024,105400,0,904,904,904,904,0
|
|
20231024,105300,0,904,904,904,904,0
|
|
20231024,105200,0,904,904,904,904,0
|
|
20231024,105100,0,904,904,904,904,0
|
|
20231024,105000,0,904,904,904,904,0
|
|
20231024,104900,0,904,904,904,904,0
|
|
20231024,104800,0,904,904,904,904,0
|
|
20231024,104700,0,904,904,904,904,0
|
|
20231024,104600,0,904,904,904,904,0
|
|
20231024,104500,0,904,904,904,904,0
|
|
20231024,104400,0,904,904,904,904,0
|
|
20231024,104300,0,904,904,904,904,0
|
|
20231024,104200,0,904,904,904,904,0
|
|
20231024,104100,0,904,904,904,904,0
|
|
20231024,104000,0,904,904,904,904,0
|
|
20231024,103900,0,904,904,904,904,0
|
|
20231024,103800,0,904,904,904,904,0
|
|
20231024,103700,0,904,904,904,904,0
|
|
20231024,103600,0,904,904,904,904,0
|
|
20231024,103500,0,904,904,904,904,0
|
|
20231024,103400,0,904,904,904,904,0
|
|
20231024,103300,0,904,904,904,904,0
|
|
20231024,103200,0,904,904,904,904,0
|
|
20231024,103100,0,904,904,904,904,0
|
|
20231024,103000,0,904,904,904,904,0
|
|
20231024,102900,0,904,904,904,904,0
|
|
20231024,102800,0,904,904,904,904,0
|
|
20231024,102700,0,904,904,904,904,0
|
|
20231024,102600,0,904,904,904,904,0
|
|
20231024,102500,0,904,904,904,904,0
|
|
20231024,102400,0,904,904,904,904,0
|
|
20231024,102300,0,904,904,904,904,0
|
|
20231024,102200,0,904,904,904,904,0
|
|
20231024,102100,0,904,904,904,904,0
|
|
20231024,102000,0,904,904,904,904,0
|
|
20231024,101900,0,904,904,904,904,0
|
|
20231024,101800,0,904,904,904,904,0
|
|
20231024,101700,0,904,904,904,904,0
|
|
20231024,101600,0,904,904,904,904,0
|
|
20231024,101500,0,904,904,904,904,0
|
|
20231024,101400,0,904,904,904,904,0
|
|
20231024,101300,0,904,904,904,904,0
|
|
20231024,101200,0,904,904,904,904,0
|
|
20231024,101100,0,904,904,904,904,0
|
|
20231024,101000,0,904,904,904,904,0
|
|
20231024,100900,0,904,904,904,904,0
|
|
20231024,100800,0,904,904,904,904,0
|
|
20231024,100700,0,904,904,904,904,0
|
|
20231024,100600,0,904,904,904,904,0
|
|
20231024,100500,0,904,904,904,904,0
|
|
20231024,100400,0,904,904,904,904,0
|
|
20231024,100300,0,904,904,904,904,0
|
|
20231024,100200,0,904,904,904,904,0
|
|
20231024,100100,0,904,904,904,904,0
|
|
20231024,100000,0,904,904,904,904,0
|
|
20231024,095900,0,904,904,904,904,0
|
|
20231024,095800,0,904,904,904,904,0
|
|
20231024,095700,0,904,904,904,904,0
|
|
20231024,095600,0,904,904,904,904,0
|
|
20231024,095500,0,904,904,904,904,0
|
|
20231024,095400,0,904,904,904,904,0
|
|
20231024,095300,0,904,904,904,904,0
|
|
20231024,095200,0,904,904,904,904,0
|
|
20231024,095100,0,904,904,904,904,0
|
|
20231024,095000,0,904,904,904,904,0
|
|
20231024,094900,0,904,904,904,904,0
|
|
20231024,094800,0,904,904,904,904,0
|
|
20231024,094700,0,904,904,904,904,0
|
|
20231024,094600,0,904,904,904,904,0
|
|
20231024,094500,0,904,904,904,904,0
|
|
20231024,094400,0,904,904,904,904,0
|
|
20231024,094300,0,904,904,904,904,0
|
|
20231024,094200,0,904,904,904,904,0
|
|
20231024,094100,0,904,904,904,904,0
|
|
20231024,094000,0,904,904,904,904,0
|
|
20231024,093900,0,904,904,904,904,0
|
|
20231024,093800,0,904,904,904,904,0
|
|
20231024,093700,0,904,904,904,904,0
|
|
20231024,093600,0,904,904,904,904,0
|
|
20231024,093500,0,904,904,904,904,0
|
|
20231024,093400,0,904,904,904,904,0
|
|
20231024,093300,0,904,904,904,904,0
|
|
20231024,093200,0,904,904,904,904,0
|
|
20231024,093100,0,904,904,904,904,0
|
|
20231024,093000,0,904,904,904,904,0
|
|
20231024,092900,0,904,904,904,904,0
|
|
20231024,092800,0,904,904,904,904,0
|
|
20231024,092700,0,904,904,904,904,0
|
|
20231024,092600,0,904,904,904,904,0
|
|
20231024,092500,0,904,904,904,904,0
|
|
20231024,092400,0,904,904,904,904,0
|
|
20231024,092300,0,904,904,904,904,0
|
|
20231024,092200,0,904,904,904,904,0
|
|
20231024,092100,0,904,904,904,904,0
|
|
20231024,092000,0,904,904,904,904,0
|
|
20231024,091900,0,904,904,904,904,0
|
|
20231024,091800,0,904,904,904,904,0
|
|
20231024,091700,0,904,904,904,904,0
|
|
20231024,091600,0,904,904,904,904,0
|
|
20231024,091500,0,904,904,904,904,0
|
|
20231024,091400,0,904,904,904,904,0
|
|
20231024,091300,0,904,904,904,904,0
|
|
20231024,091200,0,904,904,904,904,0
|
|
20231024,091100,0,904,904,904,904,0
|
|
20231024,091000,0,904,904,904,904,0
|
|
20231024,090900,0,904,904,904,904,0
|
|
20231024,090800,0,904,904,904,904,0
|
|
20231024,090700,0,904,904,904,904,0
|
|
20231024,090600,0,904,904,904,904,0
|
|
20231024,090500,0,904,904,904,904,0
|
|
20231024,090400,0,904,904,904,904,0
|
|
20231024,090300,0,904,904,904,904,0
|
|
20231024,090200,0,904,904,904,904,0
|
|
20231024,090100,0,904,904,904,904,0
|
|
20231024,090000,0,904,904,904,904,0
|