619 lines
26 KiB
CSV
619 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240709,191600,74971418,627,627,627,627,347
|
|
20240709,191500,74971418,627,627,627,627,0
|
|
20240709,191400,74971418,627,627,627,627,0
|
|
20240709,191300,74971418,627,627,627,627,0
|
|
20240709,191200,74971418,627,627,627,627,0
|
|
20240709,191100,74971418,627,627,627,627,0
|
|
20240709,191000,74971418,627,627,627,627,0
|
|
20240709,190900,74971418,627,627,627,627,0
|
|
20240709,190800,74971418,627,627,627,627,0
|
|
20240709,190700,74971418,627,627,627,627,0
|
|
20240709,190600,74971418,627,627,627,627,0
|
|
20240709,190500,74971418,627,627,627,627,0
|
|
20240709,190400,74971418,627,627,627,627,0
|
|
20240709,190300,74971418,627,627,627,627,0
|
|
20240709,190200,74971418,627,627,627,627,0
|
|
20240709,190100,74971418,627,627,627,627,0
|
|
20240709,190000,74971418,627,627,627,627,0
|
|
20240709,185900,74971418,627,627,627,627,0
|
|
20240709,185800,74971418,627,627,627,627,0
|
|
20240709,185700,74971418,627,627,627,627,0
|
|
20240709,185600,74971418,627,627,627,627,0
|
|
20240709,185500,74971418,627,627,627,627,0
|
|
20240709,185400,74971418,627,627,627,627,0
|
|
20240709,185300,74971418,627,627,627,627,0
|
|
20240709,185200,74971418,627,627,627,627,0
|
|
20240709,185100,74971418,627,627,627,627,0
|
|
20240709,185000,74971418,627,627,627,627,0
|
|
20240709,184900,74971418,627,627,627,627,0
|
|
20240709,184800,74971418,627,627,627,627,0
|
|
20240709,184700,74971418,627,627,627,627,0
|
|
20240709,184600,74971418,627,627,627,627,347
|
|
20240709,184500,74971418,627,627,627,627,0
|
|
20240709,184400,74971418,627,627,627,627,0
|
|
20240709,184300,74971418,627,627,627,627,0
|
|
20240709,184200,74971418,627,627,627,627,0
|
|
20240709,184100,74971418,627,627,627,627,0
|
|
20240709,184000,74971418,627,627,627,627,0
|
|
20240709,183900,74971418,627,627,627,627,0
|
|
20240709,183800,74971418,627,627,627,627,0
|
|
20240709,183700,74971418,627,627,627,627,0
|
|
20240709,183600,74971418,627,627,627,627,0
|
|
20240709,183500,74971418,627,627,627,627,0
|
|
20240709,183400,74971418,627,627,627,627,0
|
|
20240709,183300,74971418,627,627,627,627,0
|
|
20240709,183200,74971418,627,627,627,627,0
|
|
20240709,183100,74971418,627,627,627,627,0
|
|
20240709,183000,74971418,627,627,627,627,0
|
|
20240709,182900,74971418,627,627,627,627,0
|
|
20240709,182800,74971418,627,627,627,627,0
|
|
20240709,182700,74971418,627,627,627,627,0
|
|
20240709,182600,74971418,627,627,627,627,0
|
|
20240709,182500,74971418,627,627,627,627,0
|
|
20240709,182400,74971418,627,627,627,627,0
|
|
20240709,182300,74971418,627,627,627,627,0
|
|
20240709,182200,74971418,627,627,627,627,0
|
|
20240709,182100,74971418,627,627,627,627,0
|
|
20240709,182000,74971418,627,627,627,627,0
|
|
20240709,181900,74971418,627,627,627,627,0
|
|
20240709,181800,74971418,627,627,627,627,0
|
|
20240709,181700,74971418,627,627,627,627,0
|
|
20240709,181600,74971418,627,627,627,627,347
|
|
20240709,181500,74971418,627,627,627,627,0
|
|
20240709,181400,74971418,627,627,627,627,0
|
|
20240709,181300,74971418,627,627,627,627,0
|
|
20240709,181200,74971418,627,627,627,627,0
|
|
20240709,181100,74971418,627,627,627,627,0
|
|
20240709,181000,74971418,627,627,627,627,0
|
|
20240709,180900,74971418,627,627,627,627,0
|
|
20240709,180800,74971418,627,627,627,627,0
|
|
20240709,180700,74971418,627,627,627,627,0
|
|
20240709,180600,74971418,627,627,627,627,0
|
|
20240709,180500,74971418,627,627,627,627,0
|
|
20240709,180400,74971418,627,627,627,627,0
|
|
20240709,180300,74971418,627,627,627,627,0
|
|
20240709,180200,74971418,627,627,627,627,0
|
|
20240709,180100,74971418,627,627,627,627,0
|
|
20240709,180000,74971418,627,627,627,627,0
|
|
20240709,175900,74971418,627,627,627,627,0
|
|
20240709,175800,74971418,627,627,627,627,0
|
|
20240709,175700,74971418,627,627,627,627,0
|
|
20240709,175600,74971418,627,627,627,627,0
|
|
20240709,175500,74971418,627,627,627,627,0
|
|
20240709,175400,74971418,627,627,627,627,0
|
|
20240709,175300,74971418,627,627,627,627,0
|
|
20240709,175200,74971418,627,627,627,627,0
|
|
20240709,175100,74971418,627,627,627,627,0
|
|
20240709,175000,74971418,627,627,627,627,0
|
|
20240709,174900,74971418,627,627,627,627,0
|
|
20240709,174800,74971418,627,627,627,627,0
|
|
20240709,174700,74971418,627,627,627,627,0
|
|
20240709,174600,74971418,627,627,627,627,347
|
|
20240709,174500,74971418,627,627,627,627,0
|
|
20240709,174400,74971418,627,627,627,627,0
|
|
20240709,174300,74971418,627,627,627,627,0
|
|
20240709,174200,74971418,627,627,627,627,0
|
|
20240709,174100,74971418,627,627,627,627,0
|
|
20240709,174000,74971418,627,627,627,627,0
|
|
20240709,173900,74971418,627,627,627,627,0
|
|
20240709,173800,74971418,627,627,627,627,0
|
|
20240709,173700,74971418,627,627,627,627,0
|
|
20240709,173600,74971418,627,627,627,627,0
|
|
20240709,173500,74971418,627,627,627,627,0
|
|
20240709,173400,74971418,627,627,627,627,0
|
|
20240709,173300,74971418,627,627,627,627,0
|
|
20240709,173200,74971418,627,627,627,627,0
|
|
20240709,173100,74971418,627,627,627,627,0
|
|
20240709,173000,74971418,627,627,627,627,0
|
|
20240709,172900,74971418,627,627,627,627,0
|
|
20240709,172800,74971418,627,627,627,627,0
|
|
20240709,172700,74971418,627,627,627,627,0
|
|
20240709,172600,74971418,627,627,627,627,0
|
|
20240709,172500,74971418,627,627,627,627,0
|
|
20240709,172400,74971418,627,627,627,627,0
|
|
20240709,172300,74971418,627,627,627,627,0
|
|
20240709,172200,74971418,627,627,627,627,0
|
|
20240709,172100,74971418,627,627,627,627,0
|
|
20240709,172000,74971418,627,627,627,627,0
|
|
20240709,171900,74971418,627,627,627,627,0
|
|
20240709,171800,74971418,627,627,627,627,0
|
|
20240709,171700,74971418,627,627,627,627,0
|
|
20240709,171600,74971418,627,627,627,627,347
|
|
20240709,171500,74971418,627,627,627,627,0
|
|
20240709,171400,74971418,627,627,627,627,0
|
|
20240709,171300,74971418,627,627,627,627,0
|
|
20240709,171200,74971418,627,627,627,627,0
|
|
20240709,171100,74971418,627,627,627,627,0
|
|
20240709,171000,74971418,627,627,627,627,0
|
|
20240709,170900,74971418,627,627,627,627,0
|
|
20240709,170800,74971418,627,627,627,627,0
|
|
20240709,170700,74971418,627,627,627,627,0
|
|
20240709,170600,74971418,627,627,627,627,0
|
|
20240709,170500,74971418,627,627,627,627,0
|
|
20240709,170400,74971418,627,627,627,627,0
|
|
20240709,170300,74971418,627,627,627,627,0
|
|
20240709,170200,74971418,627,627,627,627,0
|
|
20240709,170100,74971418,627,627,627,627,0
|
|
20240709,170000,74971418,627,627,627,627,0
|
|
20240709,165900,74971418,627,627,627,627,0
|
|
20240709,165800,74971418,627,627,627,627,0
|
|
20240709,165700,74971418,627,627,627,627,0
|
|
20240709,165600,74971418,627,627,627,627,0
|
|
20240709,165500,74971418,627,627,627,627,0
|
|
20240709,165400,74971418,627,627,627,627,0
|
|
20240709,165300,74971418,627,627,627,627,0
|
|
20240709,165200,74971418,627,627,627,627,0
|
|
20240709,165100,74971418,627,627,627,627,0
|
|
20240709,165000,74971418,627,627,627,627,0
|
|
20240709,164900,74971418,627,627,627,627,0
|
|
20240709,164800,74971418,627,627,627,627,0
|
|
20240709,164700,74971418,627,627,627,627,0
|
|
20240709,164600,74971418,627,627,627,627,347
|
|
20240709,164500,74971418,627,627,627,627,0
|
|
20240709,164400,74971418,627,627,627,627,0
|
|
20240709,164300,74971418,627,627,627,627,0
|
|
20240709,164200,74971418,627,627,627,627,0
|
|
20240709,164100,74971418,627,627,627,627,0
|
|
20240709,164000,74971418,627,627,627,627,0
|
|
20240709,163900,74971418,627,627,627,627,0
|
|
20240709,163800,74971418,627,627,627,627,0
|
|
20240709,163700,74971418,627,627,627,627,0
|
|
20240709,163600,74971418,627,627,627,627,0
|
|
20240709,163500,74971418,627,627,627,627,0
|
|
20240709,163400,74971418,627,627,627,627,0
|
|
20240709,163300,74971418,627,627,627,627,0
|
|
20240709,163200,74971418,627,627,627,627,0
|
|
20240709,163100,74971418,627,627,627,627,0
|
|
20240709,163000,74971418,627,627,627,627,0
|
|
20240709,162900,74971418,627,627,627,627,0
|
|
20240709,162800,74971418,627,627,627,627,0
|
|
20240709,162700,74971418,627,627,627,627,0
|
|
20240709,162600,74971418,627,627,627,627,0
|
|
20240709,162500,74971418,627,627,627,627,0
|
|
20240709,162400,74971418,627,627,627,627,0
|
|
20240709,162300,74971418,627,627,627,627,0
|
|
20240709,162200,74971418,627,627,627,627,0
|
|
20240709,162100,74971418,627,627,627,627,0
|
|
20240709,162000,74971418,627,627,627,627,0
|
|
20240709,161900,74971418,627,627,627,627,0
|
|
20240709,161800,74971418,627,627,627,627,0
|
|
20240709,161700,74971418,627,627,627,627,0
|
|
20240709,161600,74971418,627,627,627,627,347
|
|
20240709,161500,74971418,627,627,627,627,0
|
|
20240709,161400,74971418,627,627,627,627,0
|
|
20240709,161300,74971418,627,627,627,627,0
|
|
20240709,161200,74971418,627,627,627,627,0
|
|
20240709,161100,74971418,627,627,627,627,0
|
|
20240709,161000,74971418,627,627,627,627,0
|
|
20240709,160900,74971418,627,627,627,627,0
|
|
20240709,160800,74971418,627,627,627,627,0
|
|
20240709,160700,74971418,627,627,627,627,0
|
|
20240709,160600,74971418,627,627,627,627,0
|
|
20240709,160500,74971418,627,627,627,627,0
|
|
20240709,160400,74971418,627,627,627,627,0
|
|
20240709,160300,74971418,627,627,627,627,0
|
|
20240709,160200,74971418,627,627,627,627,0
|
|
20240709,160100,74971418,627,627,627,627,0
|
|
20240709,160000,74971418,627,627,627,627,0
|
|
20240709,155900,74971418,627,627,627,627,0
|
|
20240709,155800,74971418,627,627,627,627,0
|
|
20240709,155700,74971418,627,627,627,627,0
|
|
20240709,155600,74971418,627,627,627,627,0
|
|
20240709,155500,74971418,627,627,627,627,0
|
|
20240709,155400,74971418,627,627,627,627,0
|
|
20240709,155300,74971418,627,627,627,627,0
|
|
20240709,155200,74971418,627,627,627,627,0
|
|
20240709,155100,74971418,627,627,627,627,0
|
|
20240709,155000,74971418,627,627,627,627,0
|
|
20240709,154900,74971418,627,627,627,627,0
|
|
20240709,154800,74971418,627,627,627,627,0
|
|
20240709,154700,74971418,627,627,627,627,0
|
|
20240709,154600,74971418,627,627,627,627,347
|
|
20240709,154500,74971418,627,627,627,627,0
|
|
20240709,154400,74971418,627,627,627,627,0
|
|
20240709,154300,74971418,627,627,627,627,0
|
|
20240709,154200,74971418,627,627,627,627,0
|
|
20240709,154100,74971418,627,627,627,627,0
|
|
20240709,154000,74971418,627,627,627,627,0
|
|
20240709,153900,74971418,627,627,627,627,0
|
|
20240709,153800,74971418,627,627,627,627,0
|
|
20240709,153700,74971418,627,627,627,627,0
|
|
20240709,153600,74971418,627,627,627,627,0
|
|
20240709,153500,74971418,627,627,627,627,0
|
|
20240709,153400,74971418,627,627,627,627,0
|
|
20240709,153300,74971418,627,627,627,627,0
|
|
20240709,153200,74971418,627,627,627,627,0
|
|
20240709,153100,74971418,627,627,627,627,0
|
|
20240709,153000,74971418,627,627,627,627,347
|
|
20240709,152900,74753849,627,627,627,627,0
|
|
20240709,152800,74753849,627,627,627,627,0
|
|
20240709,152700,74753849,627,627,627,627,0
|
|
20240709,152600,74753849,627,627,627,627,0
|
|
20240709,152500,74753849,627,627,627,627,0
|
|
20240709,152400,74753849,627,627,627,627,0
|
|
20240709,152300,74753849,627,627,627,627,0
|
|
20240709,152200,74753849,627,627,627,627,0
|
|
20240709,152100,74753849,627,627,627,627,0
|
|
20240709,152000,74753849,627,627,627,627,0
|
|
20240709,151900,74753849,627,627,627,627,1
|
|
20240709,151800,74753222,626,626,626,626,0
|
|
20240709,151700,74753222,626,626,626,626,0
|
|
20240709,151600,74753222,626,626,626,626,99
|
|
20240709,151500,74691248,626,627,627,626,41
|
|
20240709,151400,74665581,625,627,627,625,15000
|
|
20240709,151300,65287269,628,628,628,628,0
|
|
20240709,151200,65287269,628,628,628,628,7
|
|
20240709,151100,65282873,628,628,628,628,0
|
|
20240709,151000,65282873,628,628,628,628,0
|
|
20240709,150900,65282873,628,628,628,628,0
|
|
20240709,150800,65282873,628,628,628,628,0
|
|
20240709,150700,65282873,628,628,628,628,0
|
|
20240709,150600,65282873,628,628,628,628,0
|
|
20240709,150500,65282873,628,628,628,628,0
|
|
20240709,150400,65282873,628,628,628,628,0
|
|
20240709,150300,65282873,628,628,628,628,0
|
|
20240709,150200,65282873,628,628,628,628,0
|
|
20240709,150100,65282873,628,628,628,628,0
|
|
20240709,150000,65282873,628,628,628,628,0
|
|
20240709,145900,65282873,628,628,628,628,0
|
|
20240709,145800,65282873,628,628,628,628,0
|
|
20240709,145700,65282873,628,628,628,628,0
|
|
20240709,145600,65282873,628,628,628,628,2
|
|
20240709,145500,65281617,628,628,628,628,0
|
|
20240709,145400,65281617,628,628,628,628,0
|
|
20240709,145300,65281617,628,628,628,628,0
|
|
20240709,145200,65281617,628,628,628,628,0
|
|
20240709,145100,65281617,628,628,628,628,0
|
|
20240709,145000,65281617,628,628,628,628,1
|
|
20240709,144900,65280989,628,628,628,628,0
|
|
20240709,144800,65280989,628,628,628,628,0
|
|
20240709,144700,65280989,628,628,628,628,0
|
|
20240709,144600,65280989,628,628,628,628,36
|
|
20240709,144500,65258381,627,627,627,627,30
|
|
20240709,144400,65239571,628,628,628,628,1
|
|
20240709,144300,65238943,626,626,626,626,0
|
|
20240709,144200,65238943,626,626,626,626,0
|
|
20240709,144100,65238943,626,626,626,626,0
|
|
20240709,144000,65238943,626,626,626,626,1292
|
|
20240709,143900,64430151,627,627,627,627,0
|
|
20240709,143800,64430151,627,628,628,627,610
|
|
20240709,143700,64047671,628,627,628,627,7504
|
|
20240709,143600,59335680,625,625,625,625,0
|
|
20240709,143500,59335680,625,625,625,625,0
|
|
20240709,143400,59335680,625,625,625,625,142
|
|
20240709,143300,59246930,627,627,627,627,8
|
|
20240709,143200,59241914,627,627,627,627,0
|
|
20240709,143100,59241914,627,627,627,627,5
|
|
20240709,143000,59238779,627,627,627,627,0
|
|
20240709,142900,59238779,627,627,627,627,0
|
|
20240709,142800,59238779,627,627,627,627,0
|
|
20240709,142700,59238779,627,627,627,627,1
|
|
20240709,142600,59238152,625,625,625,625,0
|
|
20240709,142500,59238152,625,625,625,625,0
|
|
20240709,142400,59238152,625,625,625,625,172
|
|
20240709,142300,59130652,625,625,625,625,0
|
|
20240709,142200,59130652,625,625,625,625,0
|
|
20240709,142100,59130652,625,625,625,625,0
|
|
20240709,142000,59130652,625,625,625,625,0
|
|
20240709,141900,59130652,625,625,625,625,1500
|
|
20240709,141800,58193152,625,625,625,625,0
|
|
20240709,141700,58193152,625,626,626,625,2000
|
|
20240709,141600,56943122,625,625,625,625,0
|
|
20240709,141500,56943122,625,625,625,625,0
|
|
20240709,141400,56943122,625,625,625,625,0
|
|
20240709,141300,56943122,625,625,625,625,0
|
|
20240709,141200,56943122,625,625,625,625,0
|
|
20240709,141100,56943122,625,625,625,625,0
|
|
20240709,141000,56943122,625,625,625,625,0
|
|
20240709,140900,56943122,625,625,625,625,0
|
|
20240709,140800,56943122,625,625,625,625,0
|
|
20240709,140700,56943122,625,625,625,625,5000
|
|
20240709,140600,53818122,626,626,626,626,296
|
|
20240709,140500,53632826,626,626,626,626,0
|
|
20240709,140400,53632826,626,626,626,626,1000
|
|
20240709,140300,53006826,625,625,625,625,0
|
|
20240709,140200,53006826,625,625,625,625,0
|
|
20240709,140100,53006826,625,625,625,625,0
|
|
20240709,140000,53006826,625,625,625,625,0
|
|
20240709,135900,53006826,625,625,625,625,0
|
|
20240709,135800,53006826,625,625,625,625,0
|
|
20240709,135700,53006826,625,625,625,625,0
|
|
20240709,135600,53006826,625,625,625,625,0
|
|
20240709,135500,53006826,625,625,625,625,0
|
|
20240709,135400,53006826,625,625,625,625,0
|
|
20240709,135300,53006826,625,625,625,625,0
|
|
20240709,135200,53006826,625,625,625,625,0
|
|
20240709,135100,53006826,625,625,625,625,0
|
|
20240709,135000,53006826,625,625,625,625,0
|
|
20240709,134900,53006826,625,625,625,625,0
|
|
20240709,134800,53006826,625,625,625,625,0
|
|
20240709,134700,53006826,625,625,625,625,0
|
|
20240709,134600,53006826,625,627,627,625,9010
|
|
20240709,134500,47374557,627,627,627,627,0
|
|
20240709,134400,47374557,627,627,627,627,10
|
|
20240709,134300,47368287,626,628,628,626,7013
|
|
20240709,134200,42977923,628,628,628,628,0
|
|
20240709,134100,42977923,628,628,628,628,0
|
|
20240709,134000,42977923,628,628,628,628,0
|
|
20240709,133900,42977923,628,628,628,628,0
|
|
20240709,133800,42977923,628,628,628,628,0
|
|
20240709,133700,42977923,628,628,628,628,361
|
|
20240709,133600,42751215,628,628,628,628,101
|
|
20240709,133500,42687787,626,626,626,626,0
|
|
20240709,133400,42687787,626,626,626,626,0
|
|
20240709,133300,42687787,626,626,626,626,0
|
|
20240709,133200,42687787,626,626,626,626,0
|
|
20240709,133100,42687787,626,626,626,626,0
|
|
20240709,133000,42687787,626,626,626,626,0
|
|
20240709,132900,42687787,626,626,626,626,0
|
|
20240709,132800,42687787,626,626,626,626,0
|
|
20240709,132700,42687787,626,626,626,626,0
|
|
20240709,132600,42687787,626,626,626,626,0
|
|
20240709,132500,42687787,626,626,626,626,0
|
|
20240709,132400,42687787,626,626,626,626,8
|
|
20240709,132300,42682779,627,627,627,627,0
|
|
20240709,132200,42682779,627,627,627,627,0
|
|
20240709,132100,42682779,627,627,627,627,0
|
|
20240709,132000,42682779,627,628,628,627,1662
|
|
20240709,131900,41639113,628,628,628,628,0
|
|
20240709,131800,41639113,628,628,628,628,0
|
|
20240709,131700,41639113,628,628,628,628,1
|
|
20240709,131600,41638485,626,626,626,626,72
|
|
20240709,131500,41593413,627,627,627,627,971
|
|
20240709,131400,40984596,628,628,628,628,0
|
|
20240709,131300,40984596,628,628,628,628,0
|
|
20240709,131200,40984596,628,628,628,628,610
|
|
20240709,131100,40601516,628,628,628,628,0
|
|
20240709,131000,40601516,628,628,628,628,11
|
|
20240709,130900,40594608,628,628,628,628,0
|
|
20240709,130800,40594608,628,627,628,627,40
|
|
20240709,130700,40569518,627,627,627,627,0
|
|
20240709,130600,40569518,627,627,627,627,0
|
|
20240709,130500,40569518,627,627,627,627,0
|
|
20240709,130400,40569518,627,627,627,627,0
|
|
20240709,130300,40569518,627,627,627,627,0
|
|
20240709,130200,40569518,627,627,627,627,0
|
|
20240709,130100,40569518,627,627,627,627,0
|
|
20240709,130000,40569518,627,627,627,627,1305
|
|
20240709,125900,39751283,629,629,629,629,0
|
|
20240709,125800,39751283,629,629,629,629,0
|
|
20240709,125700,39751283,629,629,629,629,0
|
|
20240709,125600,39751283,629,629,629,629,0
|
|
20240709,125500,39751283,629,629,629,629,0
|
|
20240709,125400,39751283,629,629,629,629,0
|
|
20240709,125300,39751283,629,629,629,629,0
|
|
20240709,125200,39751283,629,629,629,629,0
|
|
20240709,125100,39751283,629,629,629,629,0
|
|
20240709,125000,39751283,629,629,629,629,0
|
|
20240709,124900,39751283,629,629,629,629,0
|
|
20240709,124800,39751283,629,628,629,628,1000
|
|
20240709,124700,39122284,627,627,627,627,0
|
|
20240709,124600,39122284,627,627,627,627,0
|
|
20240709,124500,39122284,627,627,627,627,0
|
|
20240709,124400,39122284,627,627,627,627,0
|
|
20240709,124300,39122284,627,627,627,627,0
|
|
20240709,124200,39122284,627,627,627,627,0
|
|
20240709,124100,39122284,627,627,627,627,0
|
|
20240709,124000,39122284,627,627,627,627,0
|
|
20240709,123900,39122284,627,627,627,627,0
|
|
20240709,123800,39122284,627,627,627,627,0
|
|
20240709,123700,39122284,627,627,627,627,5
|
|
20240709,123600,39119149,627,627,627,627,0
|
|
20240709,123500,39119149,627,627,627,627,2495
|
|
20240709,123400,37554784,627,627,627,627,0
|
|
20240709,123300,37554784,627,627,627,627,0
|
|
20240709,123200,37554784,627,627,627,627,0
|
|
20240709,123100,37554784,627,627,627,627,895
|
|
20240709,123000,36993619,627,627,627,627,0
|
|
20240709,122900,36993619,627,627,627,627,0
|
|
20240709,122800,36993619,627,627,627,627,0
|
|
20240709,122700,36993619,627,627,627,627,0
|
|
20240709,122600,36993619,627,627,627,627,0
|
|
20240709,122500,36993619,627,627,627,627,0
|
|
20240709,122400,36993619,627,627,627,627,0
|
|
20240709,122300,36993619,627,627,627,627,0
|
|
20240709,122200,36993619,627,627,627,627,0
|
|
20240709,122100,36993619,627,627,627,627,0
|
|
20240709,122000,36993619,627,627,627,627,0
|
|
20240709,121900,36993619,627,627,627,627,0
|
|
20240709,121800,36993619,627,627,627,627,0
|
|
20240709,121700,36993619,627,627,627,627,0
|
|
20240709,121600,36993619,627,627,627,627,0
|
|
20240709,121500,36993619,627,627,627,627,0
|
|
20240709,121400,36993619,627,627,627,627,0
|
|
20240709,121300,36993619,627,627,627,627,0
|
|
20240709,121200,36993619,627,627,627,627,0
|
|
20240709,121100,36993619,627,627,627,627,0
|
|
20240709,121000,36993619,627,627,627,627,0
|
|
20240709,120900,36993619,627,627,627,627,0
|
|
20240709,120800,36993619,627,627,627,627,0
|
|
20240709,120700,36993619,627,627,627,627,1500
|
|
20240709,120600,36053119,627,627,627,627,0
|
|
20240709,120500,36053119,627,627,627,627,0
|
|
20240709,120400,36053119,627,627,627,627,0
|
|
20240709,120300,36053119,627,627,627,627,0
|
|
20240709,120200,36053119,627,627,627,627,0
|
|
20240709,120100,36053119,627,627,627,627,0
|
|
20240709,120000,36053119,627,627,627,627,0
|
|
20240709,115900,36053119,627,627,627,627,0
|
|
20240709,115800,36053119,627,627,627,627,0
|
|
20240709,115700,36053119,627,627,627,627,0
|
|
20240709,115600,36053119,627,627,627,627,0
|
|
20240709,115500,36053119,627,627,627,627,0
|
|
20240709,115400,36053119,627,627,627,627,5000
|
|
20240709,115300,32918119,627,627,627,627,0
|
|
20240709,115200,32918119,627,627,627,627,0
|
|
20240709,115100,32918119,627,627,627,627,0
|
|
20240709,115000,32918119,627,627,627,627,0
|
|
20240709,114900,32918119,627,627,627,627,1213
|
|
20240709,114800,32157568,627,627,627,627,0
|
|
20240709,114700,32157568,627,627,627,627,0
|
|
20240709,114600,32157568,627,627,627,627,0
|
|
20240709,114500,32157568,627,627,627,627,0
|
|
20240709,114400,32157568,627,627,627,627,0
|
|
20240709,114300,32157568,627,627,627,627,0
|
|
20240709,114200,32157568,627,627,627,627,0
|
|
20240709,114100,32157568,627,627,627,627,0
|
|
20240709,114000,32157568,627,627,627,627,0
|
|
20240709,113900,32157568,627,627,627,627,0
|
|
20240709,113800,32157568,627,627,627,627,0
|
|
20240709,113700,32157568,627,627,627,627,0
|
|
20240709,113600,32157568,627,627,627,627,0
|
|
20240709,113500,32157568,627,627,627,627,0
|
|
20240709,113400,32157568,627,627,627,627,0
|
|
20240709,113300,32157568,627,627,627,627,0
|
|
20240709,113200,32157568,627,627,627,627,0
|
|
20240709,113100,32157568,627,627,627,627,0
|
|
20240709,113000,32157568,627,627,627,627,0
|
|
20240709,112900,32157568,627,627,627,627,0
|
|
20240709,112800,32157568,627,627,627,627,0
|
|
20240709,112700,32157568,627,627,627,627,0
|
|
20240709,112600,32157568,627,627,627,627,0
|
|
20240709,112500,32157568,627,627,627,627,0
|
|
20240709,112400,32157568,627,627,627,627,0
|
|
20240709,112300,32157568,627,629,629,627,2501
|
|
20240709,112200,30589439,627,628,628,627,5900
|
|
20240709,112100,26889948,628,628,628,628,3000
|
|
20240709,112000,25005948,629,629,629,629,0
|
|
20240709,111900,25005948,629,629,629,629,0
|
|
20240709,111800,25005948,629,629,629,629,0
|
|
20240709,111700,25005948,629,629,629,629,0
|
|
20240709,111600,25005948,629,629,629,629,0
|
|
20240709,111500,25005948,629,629,629,629,11
|
|
20240709,111400,24999029,629,629,629,629,400
|
|
20240709,111300,24747429,628,628,628,628,0
|
|
20240709,111200,24747429,628,628,628,628,0
|
|
20240709,111100,24747429,628,628,628,628,3
|
|
20240709,111000,24745545,628,628,628,628,0
|
|
20240709,110900,24745545,628,628,628,628,35
|
|
20240709,110800,24723565,628,628,628,628,0
|
|
20240709,110700,24723565,628,628,628,628,0
|
|
20240709,110600,24723565,628,628,628,628,0
|
|
20240709,110500,24723565,628,628,628,628,0
|
|
20240709,110400,24723565,628,628,628,628,0
|
|
20240709,110300,24723565,628,628,628,628,0
|
|
20240709,110200,24723565,628,628,628,628,0
|
|
20240709,110100,24723565,628,628,628,628,0
|
|
20240709,110000,24723565,628,628,628,628,0
|
|
20240709,105900,24723565,628,628,628,628,0
|
|
20240709,105800,24723565,628,628,628,628,0
|
|
20240709,105700,24723565,628,628,628,628,5001
|
|
20240709,105600,21582937,629,629,629,629,0
|
|
20240709,105500,21582937,629,629,629,629,0
|
|
20240709,105400,21582937,629,629,629,629,0
|
|
20240709,105300,21582937,629,629,629,629,25
|
|
20240709,105200,21567212,629,629,629,629,86
|
|
20240709,105100,21513118,628,628,628,628,0
|
|
20240709,105000,21513118,628,628,628,628,0
|
|
20240709,104900,21513118,628,628,628,628,0
|
|
20240709,104800,21513118,628,628,628,628,0
|
|
20240709,104700,21513118,628,628,628,628,0
|
|
20240709,104600,21513118,628,628,628,628,0
|
|
20240709,104500,21513118,628,628,628,628,1772
|
|
20240709,104400,20400302,629,629,629,629,0
|
|
20240709,104300,20400302,629,629,629,629,0
|
|
20240709,104200,20400302,629,629,629,629,0
|
|
20240709,104100,20400302,629,629,629,629,0
|
|
20240709,104000,20400302,629,629,629,629,1
|
|
20240709,103900,20399673,628,628,628,628,0
|
|
20240709,103800,20399673,628,628,628,628,0
|
|
20240709,103700,20399673,628,628,628,628,0
|
|
20240709,103600,20399673,628,628,628,628,0
|
|
20240709,103500,20399673,628,628,629,628,361
|
|
20240709,103400,20172943,628,628,628,628,979
|
|
20240709,103300,19558131,629,628,629,628,300
|
|
20240709,103200,19369493,629,629,629,629,27
|
|
20240709,103100,19352510,628,628,628,628,0
|
|
20240709,103000,19352510,628,628,628,628,0
|
|
20240709,102900,19352510,628,628,628,628,0
|
|
20240709,102800,19352510,628,628,628,628,0
|
|
20240709,102700,19352510,628,628,628,628,0
|
|
20240709,102600,19352510,628,628,628,628,1
|
|
20240709,102500,19351882,629,629,629,629,100
|
|
20240709,102400,19288982,629,629,629,629,0
|
|
20240709,102300,19288982,629,629,629,629,0
|
|
20240709,102200,19288982,629,628,629,628,7
|
|
20240709,102100,19284585,629,629,629,629,12
|
|
20240709,102000,19277037,629,629,629,629,15
|
|
20240709,101900,19267602,629,629,629,629,2
|
|
20240709,101800,19266344,629,629,629,629,0
|
|
20240709,101700,19266344,629,629,629,629,2
|
|
20240709,101600,19265086,629,629,629,629,1779
|
|
20240709,101500,18146095,629,629,629,629,1000
|
|
20240709,101400,17517095,629,629,629,629,0
|
|
20240709,101300,17517095,629,629,629,629,171
|
|
20240709,101200,17409536,629,629,629,629,175
|
|
20240709,101100,17299461,629,629,629,629,895
|
|
20240709,101000,16736506,629,630,630,629,3057
|
|
20240709,100900,14812260,630,630,630,630,0
|
|
20240709,100800,14812260,630,630,630,630,80
|
|
20240709,100700,14761860,631,631,631,631,0
|
|
20240709,100600,14761860,631,631,631,631,0
|
|
20240709,100500,14761860,631,631,631,631,6
|
|
20240709,100400,14758074,631,631,631,631,0
|
|
20240709,100300,14758074,631,630,631,630,630
|
|
20240709,100200,14361172,630,631,631,630,461
|
|
20240709,100100,14070638,631,631,631,631,1080
|
|
20240709,100000,13389158,631,631,631,631,2
|
|
20240709,095900,13387896,631,631,631,631,107
|
|
20240709,095800,13320379,631,631,631,631,2000
|
|
20240709,095700,12058379,631,631,631,631,0
|
|
20240709,095600,12058379,631,631,631,631,208
|
|
20240709,095500,11927131,631,631,631,631,0
|
|
20240709,095400,11927131,631,631,631,631,0
|
|
20240709,095300,11927131,631,631,631,631,57
|
|
20240709,095200,11891164,631,631,631,631,5
|
|
20240709,095100,11888009,631,631,631,631,2
|
|
20240709,095000,11886747,631,631,631,631,11
|
|
20240709,094900,11879806,631,631,631,631,55
|
|
20240709,094800,11845101,631,631,631,631,0
|
|
20240709,094700,11845101,631,631,631,631,0
|
|
20240709,094600,11845101,631,631,631,631,4
|
|
20240709,094500,11842577,631,631,631,631,3
|
|
20240709,094400,11840684,631,631,631,631,0
|
|
20240709,094300,11840684,631,631,631,631,0
|
|
20240709,094200,11840684,631,631,631,631,984
|
|
20240709,094100,11219780,631,631,631,631,5031
|
|
20240709,094000,8045219,631,631,631,631,0
|
|
20240709,093900,8045219,631,631,631,631,0
|
|
20240709,093800,8045219,631,631,631,631,127
|
|
20240709,093700,7965082,631,631,631,631,10
|
|
20240709,093600,7958772,631,631,631,631,3
|
|
20240709,093500,7956879,629,629,629,629,0
|
|
20240709,093400,7956879,629,629,629,629,0
|
|
20240709,093300,7956879,629,629,629,629,0
|
|
20240709,093200,7956879,629,629,629,629,0
|
|
20240709,093100,7956879,629,629,629,629,0
|
|
20240709,093000,7956879,629,629,629,629,0
|
|
20240709,092900,7956879,629,629,629,629,3
|
|
20240709,092800,7954992,629,629,629,629,4
|
|
20240709,092700,7952476,629,629,629,629,22
|
|
20240709,092600,7938638,629,629,629,629,0
|
|
20240709,092500,7938638,629,629,629,629,0
|
|
20240709,092400,7938638,629,629,629,629,0
|
|
20240709,092300,7938638,629,629,629,629,0
|
|
20240709,092200,7938638,629,629,629,629,0
|
|
20240709,092100,7938638,629,629,629,629,1600
|
|
20240709,092000,6932238,629,629,629,629,0
|
|
20240709,091900,6932238,629,629,629,629,0
|
|
20240709,091800,6932238,629,629,629,629,0
|
|
20240709,091700,6932238,629,630,630,629,1800
|
|
20240709,091600,5799798,630,631,631,630,62
|
|
20240709,091500,5760736,631,631,631,631,0
|
|
20240709,091400,5760736,631,631,631,631,19
|
|
20240709,091300,5748747,632,632,632,632,10
|
|
20240709,091200,5742427,631,631,631,631,0
|
|
20240709,091100,5742427,631,631,631,631,300
|
|
20240709,091000,5553127,631,631,631,631,0
|
|
20240709,090900,5553127,631,631,631,631,0
|
|
20240709,090800,5553127,631,631,631,631,0
|
|
20240709,090700,5553127,631,631,631,631,79
|
|
20240709,090600,5503278,630,630,630,630,59
|
|
20240709,090500,5466108,630,630,630,630,1200
|
|
20240709,090400,4710108,630,630,630,630,0
|
|
20240709,090300,4710108,630,630,630,630,1360
|
|
20240709,090200,3853308,630,630,630,630,54
|
|
20240709,090100,3819288,629,629,629,629,0
|
|
20240709,090000,3819288,629,629,629,629,6072
|