32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 190500 | 2785096990 | 13160 | 13160 | 13160 | 13160 | 6318 |
| 3 | 20230629 | 190400 | 2785096990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 4 | 20230629 | 190300 | 2785096990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 5 | 20230629 | 190200 | 2785096990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 6 | 20230629 | 190100 | 2785096990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 7 | 20230629 | 190000 | 2785096990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 8 | 20230629 | 185900 | 2785096990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 9 | 20230629 | 185800 | 2785096990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 10 | 20230629 | 185700 | 2785096990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 11 | 20230629 | 185600 | 2785096990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 12 | 20230629 | 185500 | 2785096990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 13 | 20230629 | 185400 | 2785096990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 14 | 20230629 | 185300 | 2785096990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 15 | 20230629 | 185200 | 2785096990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 16 | 20230629 | 185100 | 2785096990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 17 | 20230629 | 185000 | 2785096990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 18 | 20230629 | 184900 | 2785096990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 19 | 20230629 | 184800 | 2785096990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 20 | 20230629 | 184700 | 2785096990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 21 | 20230629 | 184600 | 2785096990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 22 | 20230629 | 184500 | 2785096990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 23 | 20230629 | 184400 | 2785096990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 24 | 20230629 | 184300 | 2785096990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 25 | 20230629 | 184200 | 2785096990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 26 | 20230629 | 184100 | 2785096990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 27 | 20230629 | 184000 | 2785096990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 28 | 20230629 | 183900 | 2785096990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 29 | 20230629 | 183800 | 2785096990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 30 | 20230629 | 183700 | 2785096990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 31 | 20230629 | 183600 | 2785096990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 32 | 20230629 | 183500 | 2785096990 | 13160 | 13160 | 13160 | 13160 | 6318 |
| 33 | 20230629 | 183400 | 2785096990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 34 | 20230629 | 183300 | 2785096990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 35 | 20230629 | 183200 | 2785096990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 36 | 20230629 | 183100 | 2785096990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 37 | 20230629 | 183000 | 2785096990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 38 | 20230629 | 182900 | 2785096990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 39 | 20230629 | 182800 | 2785096990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 40 | 20230629 | 182700 | 2785096990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 41 | 20230629 | 182600 | 2785096990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 42 | 20230629 | 182500 | 2785096990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 43 | 20230629 | 182400 | 2785096990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 44 | 20230629 | 182300 | 2785096990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 45 | 20230629 | 182200 | 2785096990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 46 | 20230629 | 182100 | 2785096990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 47 | 20230629 | 182000 | 2785096990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 48 | 20230629 | 181900 | 2785096990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 49 | 20230629 | 181800 | 2785096990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 50 | 20230629 | 181700 | 2785096990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 51 | 20230629 | 181600 | 2785096990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 52 | 20230629 | 181500 | 2785096990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 53 | 20230629 | 181400 | 2785096990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 54 | 20230629 | 181300 | 2785096990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 55 | 20230629 | 181200 | 2785096990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 56 | 20230629 | 181100 | 2785096990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 57 | 20230629 | 181000 | 2785096990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 58 | 20230629 | 180900 | 2785096990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 59 | 20230629 | 180800 | 2785096990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 60 | 20230629 | 180700 | 2785096990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 61 | 20230629 | 180600 | 2785096990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 62 | 20230629 | 180500 | 2785096990 | 13160 | 13160 | 13160 | 13160 | 6318 |
| 63 | 20230629 | 180400 | 2785096990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 64 | 20230629 | 180300 | 2785096990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 65 | 20230629 | 180200 | 2785096990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 66 | 20230629 | 180100 | 2785096990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 67 | 20230629 | 180000 | 2785096990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 68 | 20230629 | 175900 | 2785096990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 69 | 20230629 | 175800 | 2785096990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 70 | 20230629 | 175700 | 2785096990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 71 | 20230629 | 175600 | 2785096990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 72 | 20230629 | 175500 | 2785096990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 73 | 20230629 | 175400 | 2785096990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 74 | 20230629 | 175300 | 2785096990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 75 | 20230629 | 175200 | 2785096990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 76 | 20230629 | 175100 | 2785096990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 77 | 20230629 | 175000 | 2785096990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 78 | 20230629 | 174900 | 2785096990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 79 | 20230629 | 174800 | 2785096990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 80 | 20230629 | 174700 | 2785096990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 81 | 20230629 | 174600 | 2785096990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 82 | 20230629 | 174500 | 2785096990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 83 | 20230629 | 174400 | 2785096990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 84 | 20230629 | 174300 | 2785096990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 85 | 20230629 | 174200 | 2785096990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 86 | 20230629 | 174100 | 2785096990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 87 | 20230629 | 174000 | 2785096990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 88 | 20230629 | 173900 | 2785096990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 89 | 20230629 | 173800 | 2785096990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 90 | 20230629 | 173700 | 2785096990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 91 | 20230629 | 173600 | 2785096990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 92 | 20230629 | 173500 | 2785096990 | 13160 | 13160 | 13160 | 13160 | 6318 |
| 93 | 20230629 | 173400 | 2785096990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 94 | 20230629 | 173300 | 2785096990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 95 | 20230629 | 173200 | 2785096990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 96 | 20230629 | 173100 | 2785096990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 97 | 20230629 | 173000 | 2785096990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 98 | 20230629 | 172900 | 2785096990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 99 | 20230629 | 172800 | 2785096990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 100 | 20230629 | 172700 | 2785096990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 101 | 20230629 | 172600 | 2785096990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 102 | 20230629 | 172500 | 2785096990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 103 | 20230629 | 172400 | 2785096990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 104 | 20230629 | 172300 | 2785096990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 105 | 20230629 | 172200 | 2785096990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 106 | 20230629 | 172100 | 2785096990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 107 | 20230629 | 172000 | 2785096990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 108 | 20230629 | 171900 | 2785096990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 109 | 20230629 | 171800 | 2785096990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 110 | 20230629 | 171700 | 2785096990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 111 | 20230629 | 171600 | 2785096990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 112 | 20230629 | 171500 | 2785096990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 113 | 20230629 | 171400 | 2785096990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 114 | 20230629 | 171300 | 2785096990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 115 | 20230629 | 171200 | 2785096990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 116 | 20230629 | 171100 | 2785096990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 117 | 20230629 | 171000 | 2785096990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 118 | 20230629 | 170900 | 2785096990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 119 | 20230629 | 170800 | 2785096990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 120 | 20230629 | 170700 | 2785096990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 121 | 20230629 | 170600 | 2785096990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 122 | 20230629 | 170500 | 2785096990 | 13160 | 13160 | 13160 | 13160 | 6318 |
| 123 | 20230629 | 170400 | 2785096990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 124 | 20230629 | 170300 | 2785096990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 125 | 20230629 | 170200 | 2785096990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 126 | 20230629 | 170100 | 2785096990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 127 | 20230629 | 170000 | 2785096990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 128 | 20230629 | 165900 | 2785096990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 129 | 20230629 | 165800 | 2785096990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 130 | 20230629 | 165700 | 2785096990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 131 | 20230629 | 165600 | 2785096990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 132 | 20230629 | 165500 | 2785096990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 133 | 20230629 | 165400 | 2785096990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 134 | 20230629 | 165300 | 2785096990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 135 | 20230629 | 165200 | 2785096990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 136 | 20230629 | 165100 | 2785096990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 137 | 20230629 | 165000 | 2785096990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 138 | 20230629 | 164900 | 2785096990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 139 | 20230629 | 164800 | 2785096990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 140 | 20230629 | 164700 | 2785096990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 141 | 20230629 | 164600 | 2785096990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 142 | 20230629 | 164500 | 2785096990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 143 | 20230629 | 164400 | 2785096990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 144 | 20230629 | 164300 | 2785096990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 145 | 20230629 | 164200 | 2785096990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 146 | 20230629 | 164100 | 2785096990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 147 | 20230629 | 164000 | 2785096990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 148 | 20230629 | 163900 | 2785096990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 149 | 20230629 | 163800 | 2785096990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 150 | 20230629 | 163700 | 2785096990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 151 | 20230629 | 163600 | 2785096990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 152 | 20230629 | 163500 | 2785096990 | 13160 | 13160 | 13160 | 13160 | 6318 |
| 153 | 20230629 | 163400 | 2785096990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 154 | 20230629 | 163300 | 2785096990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 155 | 20230629 | 163200 | 2785096990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 156 | 20230629 | 163100 | 2785096990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 157 | 20230629 | 163000 | 2785096990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 158 | 20230629 | 162900 | 2785096990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 159 | 20230629 | 162800 | 2785096990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 160 | 20230629 | 162700 | 2785096990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 161 | 20230629 | 162600 | 2785096990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 162 | 20230629 | 162500 | 2785096990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 163 | 20230629 | 162400 | 2785096990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 164 | 20230629 | 162300 | 2785096990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 165 | 20230629 | 162200 | 2785096990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 166 | 20230629 | 162100 | 2785096990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 167 | 20230629 | 162000 | 2785096990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 168 | 20230629 | 161900 | 2785096990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 169 | 20230629 | 161800 | 2785096990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 170 | 20230629 | 161700 | 2785096990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 171 | 20230629 | 161600 | 2785096990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 172 | 20230629 | 161500 | 2785096990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 173 | 20230629 | 161400 | 2785096990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 174 | 20230629 | 161300 | 2785096990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 175 | 20230629 | 161200 | 2785096990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 176 | 20230629 | 161100 | 2785096990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 177 | 20230629 | 161000 | 2785096990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 178 | 20230629 | 160900 | 2785096990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 179 | 20230629 | 160800 | 2785096990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 180 | 20230629 | 160700 | 2785096990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 181 | 20230629 | 160600 | 2785096990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 182 | 20230629 | 160500 | 2785096990 | 13160 | 13160 | 13160 | 13160 | 6318 |
| 183 | 20230629 | 160400 | 2785096990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 184 | 20230629 | 160300 | 2785096990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 185 | 20230629 | 160200 | 2785096990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 186 | 20230629 | 160100 | 2785096990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 187 | 20230629 | 160000 | 2785096990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 188 | 20230629 | 155900 | 2785096990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 189 | 20230629 | 155800 | 2785096990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 190 | 20230629 | 155700 | 2785096990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 191 | 20230629 | 155600 | 2785096990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 192 | 20230629 | 155500 | 2785096990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 193 | 20230629 | 155400 | 2785096990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 194 | 20230629 | 155300 | 2785096990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 195 | 20230629 | 155200 | 2785096990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 196 | 20230629 | 155100 | 2785096990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 197 | 20230629 | 155000 | 2785096990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 198 | 20230629 | 154900 | 2785096990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 199 | 20230629 | 154800 | 2785096990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 200 | 20230629 | 154700 | 2785096990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 201 | 20230629 | 154600 | 2785096990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 202 | 20230629 | 154500 | 2785096990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 203 | 20230629 | 154400 | 2785096990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 204 | 20230629 | 154300 | 2785096990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 205 | 20230629 | 154200 | 2785096990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 206 | 20230629 | 154100 | 2785096990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 207 | 20230629 | 154000 | 2785096990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 208 | 20230629 | 153900 | 2785096990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 209 | 20230629 | 153800 | 2785096990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 210 | 20230629 | 153700 | 2785096990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 211 | 20230629 | 153600 | 2785096990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 212 | 20230629 | 153500 | 2785096990 | 13160 | 13160 | 13160 | 13160 | 6318 |
| 213 | 20230629 | 153400 | 2785096990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 214 | 20230629 | 153300 | 2785096990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 215 | 20230629 | 153200 | 2785096990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 216 | 20230629 | 153100 | 2785096990 | 13160 | 13160 | 13160 | 13160 | 0 |
| 217 | 20230629 | 153000 | 2785096990 | 13160 | 13160 | 13160 | 13160 | 6318 |
| 218 | 20230629 | 152900 | 2701952110 | 13120 | 13120 | 13120 | 13120 | 0 |
| 219 | 20230629 | 152800 | 2701952110 | 13120 | 13120 | 13120 | 13120 | 0 |
| 220 | 20230629 | 152700 | 2701952110 | 13120 | 13120 | 13120 | 13120 | 0 |
| 221 | 20230629 | 152600 | 2701952110 | 13120 | 13120 | 13120 | 13120 | 0 |
| 222 | 20230629 | 152500 | 2701952110 | 13120 | 13120 | 13120 | 13120 | 0 |
| 223 | 20230629 | 152400 | 2701952110 | 13120 | 13120 | 13120 | 13120 | 0 |
| 224 | 20230629 | 152300 | 2701952110 | 13120 | 13120 | 13120 | 13120 | 0 |
| 225 | 20230629 | 152200 | 2701952110 | 13120 | 13120 | 13120 | 13120 | 0 |
| 226 | 20230629 | 152100 | 2701952110 | 13120 | 13120 | 13120 | 13120 | 0 |
| 227 | 20230629 | 152000 | 2701952110 | 13120 | 13120 | 13120 | 13120 | 0 |
| 228 | 20230629 | 151900 | 2701952110 | 13120 | 13120 | 13120 | 13110 | 213 |
| 229 | 20230629 | 151800 | 2699157630 | 13100 | 13120 | 13120 | 13100 | 936 |
| 230 | 20230629 | 151700 | 2686889700 | 13120 | 13140 | 13140 | 13120 | 1908 |
| 231 | 20230629 | 151600 | 2661845320 | 13140 | 13140 | 13140 | 13140 | 120 |
| 232 | 20230629 | 151500 | 2660268520 | 13140 | 13130 | 13140 | 13130 | 154 |
| 233 | 20230629 | 151400 | 2658245110 | 13120 | 13130 | 13130 | 13120 | 363 |
| 234 | 20230629 | 151300 | 2653479120 | 13130 | 13130 | 13130 | 13130 | 80 |
| 235 | 20230629 | 151200 | 2652428720 | 13120 | 13130 | 13130 | 13120 | 307 |
| 236 | 20230629 | 151100 | 2648400810 | 13130 | 13130 | 13140 | 13130 | 147 |
| 237 | 20230629 | 151000 | 2646470260 | 13130 | 13130 | 13130 | 13130 | 299 |
| 238 | 20230629 | 150900 | 2642544390 | 13130 | 13120 | 13130 | 13120 | 2081 |
| 239 | 20230629 | 150800 | 2615230200 | 13120 | 13120 | 13120 | 13120 | 528 |
| 240 | 20230629 | 150700 | 2608302840 | 13130 | 13120 | 13130 | 13120 | 553 |
| 241 | 20230629 | 150600 | 2601047200 | 13130 | 13130 | 13130 | 13120 | 51 |
| 242 | 20230629 | 150500 | 2600377580 | 13130 | 13130 | 13130 | 13130 | 316 |
| 243 | 20230629 | 150400 | 2596228500 | 13130 | 13130 | 13130 | 13130 | 10 |
| 244 | 20230629 | 150300 | 2596097200 | 13130 | 13130 | 13130 | 13130 | 100 |
| 245 | 20230629 | 150200 | 2594784200 | 13130 | 13130 | 13130 | 13130 | 14 |
| 246 | 20230629 | 150100 | 2594600380 | 13100 | 13120 | 13130 | 13100 | 1035 |
| 247 | 20230629 | 150000 | 2581022010 | 13130 | 13120 | 13130 | 13120 | 15 |
| 248 | 20230629 | 145900 | 2580825170 | 13130 | 13130 | 13130 | 13120 | 669 |
| 249 | 20230629 | 145800 | 2572043200 | 13120 | 13120 | 13120 | 13120 | 120 |
| 250 | 20230629 | 145700 | 2570468800 | 13120 | 13120 | 13120 | 13120 | 3 |
| 251 | 20230629 | 145600 | 2570429440 | 13120 | 13110 | 13120 | 13110 | 350 |
| 252 | 20230629 | 145500 | 2565837930 | 13110 | 13120 | 13120 | 13110 | 130 |
| 253 | 20230629 | 145400 | 2564132430 | 13120 | 13120 | 13120 | 13120 | 118 |
| 254 | 20230629 | 145300 | 2562584270 | 13130 | 13120 | 13130 | 13120 | 12 |
| 255 | 20230629 | 145200 | 2562426810 | 13120 | 13120 | 13120 | 13120 | 3 |
| 256 | 20230629 | 145100 | 2562387450 | 13120 | 13120 | 13120 | 13100 | 562 |
| 257 | 20230629 | 145000 | 2555020050 | 13110 | 13120 | 13120 | 13110 | 100 |
| 258 | 20230629 | 144900 | 2553708250 | 13120 | 13130 | 13130 | 13120 | 146 |
| 259 | 20230629 | 144800 | 2551792310 | 13130 | 13140 | 13140 | 13130 | 624 |
| 260 | 20230629 | 144700 | 2543598460 | 13130 | 13120 | 13130 | 13120 | 291 |
| 261 | 20230629 | 144600 | 2539778580 | 13120 | 13130 | 13130 | 13110 | 250 |
| 262 | 20230629 | 144500 | 2536499780 | 13130 | 13120 | 13130 | 13120 | 62 |
| 263 | 20230629 | 144400 | 2535686070 | 13120 | 13140 | 13140 | 13120 | 94 |
| 264 | 20230629 | 144300 | 2534452310 | 13140 | 13140 | 13140 | 13140 | 11 |
| 265 | 20230629 | 144200 | 2534307770 | 13140 | 13140 | 13140 | 13130 | 339 |
| 266 | 20230629 | 144100 | 2529854950 | 13140 | 13140 | 13140 | 13140 | 11 |
| 267 | 20230629 | 144000 | 2529710410 | 13140 | 13130 | 13140 | 13120 | 652 |
| 268 | 20230629 | 143900 | 2521152250 | 13130 | 13130 | 13130 | 13130 | 342 |
| 269 | 20230629 | 143800 | 2516661790 | 13120 | 13120 | 13120 | 13120 | 1 |
| 270 | 20230629 | 143700 | 2516648670 | 13140 | 13130 | 13140 | 13130 | 244 |
| 271 | 20230629 | 143600 | 2513444690 | 13130 | 13130 | 13130 | 13130 | 20 |
| 272 | 20230629 | 143500 | 2513182090 | 13130 | 13130 | 13130 | 13130 | 0 |
| 273 | 20230629 | 143400 | 2513182090 | 13130 | 13130 | 13140 | 13130 | 341 |
| 274 | 20230629 | 143300 | 2508701610 | 13120 | 13120 | 13120 | 13120 | 46 |
| 275 | 20230629 | 143200 | 2508098090 | 13120 | 13120 | 13120 | 13120 | 746 |
| 276 | 20230629 | 143100 | 2498310570 | 13130 | 13130 | 13130 | 13130 | 95 |
| 277 | 20230629 | 143000 | 2497063220 | 13110 | 13110 | 13110 | 13110 | 8 |
| 278 | 20230629 | 142900 | 2496958340 | 13120 | 13120 | 13120 | 13120 | 538 |
| 279 | 20230629 | 142800 | 2489899780 | 13120 | 13120 | 13120 | 13120 | 100 |
| 280 | 20230629 | 142700 | 2488587780 | 13110 | 13110 | 13110 | 13110 | 186 |
| 281 | 20230629 | 142600 | 2486149320 | 13110 | 13130 | 13130 | 13110 | 310 |
| 282 | 20230629 | 142500 | 2482082840 | 13130 | 13130 | 13140 | 13130 | 106 |
| 283 | 20230629 | 142400 | 2480691050 | 13130 | 13150 | 13150 | 13130 | 1570 |
| 284 | 20230629 | 142300 | 2460049700 | 13140 | 13140 | 13140 | 13140 | 867 |
| 285 | 20230629 | 142200 | 2448657320 | 13140 | 13140 | 13140 | 13140 | 0 |
| 286 | 20230629 | 142100 | 2448657320 | 13140 | 13140 | 13140 | 13140 | 60 |
| 287 | 20230629 | 142000 | 2447868920 | 13150 | 13150 | 13150 | 13150 | 2 |
| 288 | 20230629 | 141900 | 2447842620 | 13150 | 13150 | 13150 | 13150 | 0 |
| 289 | 20230629 | 141800 | 2447842620 | 13150 | 13150 | 13150 | 13150 | 4 |
| 290 | 20230629 | 141700 | 2447790020 | 13140 | 13130 | 13140 | 13130 | 300 |
| 291 | 20230629 | 141600 | 2443850020 | 13130 | 13130 | 13150 | 13130 | 278 |
| 292 | 20230629 | 141500 | 2440196510 | 13130 | 13140 | 13140 | 13130 | 407 |
| 293 | 20230629 | 141400 | 2434851530 | 13140 | 13140 | 13140 | 13140 | 500 |
| 294 | 20230629 | 141300 | 2428281530 | 13140 | 13130 | 13140 | 13130 | 131 |
| 295 | 20230629 | 141200 | 2426560610 | 13130 | 13130 | 13130 | 13130 | 120 |
| 296 | 20230629 | 141100 | 2424985010 | 13130 | 13140 | 13140 | 13130 | 800 |
| 297 | 20230629 | 141000 | 2414478810 | 13150 | 13160 | 13160 | 13150 | 749 |
| 298 | 20230629 | 140900 | 2404628060 | 13150 | 13150 | 13150 | 13150 | 0 |
| 299 | 20230629 | 140800 | 2404628060 | 13150 | 13170 | 13170 | 13150 | 484 |
| 300 | 20230629 | 140700 | 2398258540 | 13170 | 13170 | 13170 | 13170 | 0 |
| 301 | 20230629 | 140600 | 2398258540 | 13170 | 13170 | 13170 | 13170 | 18 |
| 302 | 20230629 | 140500 | 2398021480 | 13170 | 13170 | 13170 | 13170 | 101 |
| 303 | 20230629 | 140400 | 2396691310 | 13170 | 13170 | 13170 | 13170 | 16 |
| 304 | 20230629 | 140300 | 2396480590 | 13170 | 13150 | 13170 | 13150 | 91 |
| 305 | 20230629 | 140200 | 2395283040 | 13170 | 13160 | 13170 | 13150 | 804 |
| 306 | 20230629 | 140100 | 2384702790 | 13150 | 13140 | 13170 | 13140 | 1709 |
| 307 | 20230629 | 140000 | 2362217610 | 13130 | 13140 | 13140 | 13130 | 39 |
| 308 | 20230629 | 135900 | 2361705210 | 13140 | 13140 | 13140 | 13140 | 60 |
| 309 | 20230629 | 135800 | 2360916810 | 13140 | 13130 | 13140 | 13130 | 129 |
| 310 | 20230629 | 135700 | 2359222750 | 13130 | 13130 | 13130 | 13130 | 0 |
| 311 | 20230629 | 135600 | 2359222750 | 13130 | 13130 | 13130 | 13130 | 124 |
| 312 | 20230629 | 135500 | 2357594630 | 13130 | 13130 | 13130 | 13130 | 0 |
| 313 | 20230629 | 135400 | 2357594630 | 13130 | 13150 | 13150 | 13130 | 1380 |
| 314 | 20230629 | 135300 | 2339459140 | 13160 | 13160 | 13160 | 13160 | 2 |
| 315 | 20230629 | 135200 | 2339432820 | 13150 | 13150 | 13150 | 13150 | 170 |
| 316 | 20230629 | 135100 | 2337197320 | 13160 | 13160 | 13160 | 13160 | 460 |
| 317 | 20230629 | 135000 | 2331143720 | 13170 | 13170 | 13170 | 13170 | 1 |
| 318 | 20230629 | 134900 | 2331130550 | 13170 | 13160 | 13170 | 13160 | 514 |
| 319 | 20230629 | 134800 | 2324366170 | 13160 | 13160 | 13170 | 13160 | 185 |
| 320 | 20230629 | 134700 | 2321931560 | 13160 | 13170 | 13170 | 13160 | 131 |
| 321 | 20230629 | 134600 | 2320207000 | 13170 | 13170 | 13180 | 13160 | 939 |
| 322 | 20230629 | 134500 | 2307841530 | 13170 | 13150 | 13170 | 13150 | 1156 |
| 323 | 20230629 | 134400 | 2292631750 | 13150 | 13150 | 13160 | 13150 | 631 |
| 324 | 20230629 | 134300 | 2284334010 | 13150 | 13150 | 13160 | 13150 | 173 |
| 325 | 20230629 | 134200 | 2282057600 | 13150 | 13130 | 13150 | 13120 | 1438 |
| 326 | 20230629 | 134100 | 2263163980 | 13130 | 13130 | 13130 | 13130 | 592 |
| 327 | 20230629 | 134000 | 2255391020 | 13130 | 13120 | 13130 | 13120 | 14 |
| 328 | 20230629 | 133900 | 2255207300 | 13120 | 13130 | 13130 | 13120 | 33 |
| 329 | 20230629 | 133800 | 2254774330 | 13120 | 13130 | 13130 | 13120 | 62 |
| 330 | 20230629 | 133700 | 2253960870 | 13130 | 13130 | 13130 | 13130 | 0 |
| 331 | 20230629 | 133600 | 2253960870 | 13130 | 13130 | 13130 | 13130 | 12 |
| 332 | 20230629 | 133500 | 2253803310 | 13130 | 13130 | 13130 | 13120 | 35 |
| 333 | 20230629 | 133400 | 2253344090 | 13120 | 13120 | 13120 | 13120 | 94 |
| 334 | 20230629 | 133300 | 2252110810 | 13130 | 13130 | 13130 | 13110 | 97 |
| 335 | 20230629 | 133200 | 2250839100 | 13110 | 13130 | 13130 | 13110 | 61 |
| 336 | 20230629 | 133100 | 2250039370 | 13130 | 13110 | 13130 | 13110 | 121 |
| 337 | 20230629 | 133000 | 2248453040 | 13110 | 13130 | 13130 | 13110 | 168 |
| 338 | 20230629 | 132900 | 2246249160 | 13120 | 13120 | 13120 | 13120 | 142 |
| 339 | 20230629 | 132800 | 2244386120 | 13120 | 13120 | 13120 | 13120 | 197 |
| 340 | 20230629 | 132700 | 2241801480 | 13110 | 13090 | 13110 | 13080 | 861 |
| 341 | 20230629 | 132600 | 2230529380 | 13110 | 13110 | 13110 | 13110 | 567 |
| 342 | 20230629 | 132500 | 2223096010 | 13100 | 13100 | 13100 | 13100 | 91 |
| 343 | 20230629 | 132400 | 2221903910 | 13080 | 13090 | 13090 | 13080 | 97 |
| 344 | 20230629 | 132300 | 2220634620 | 13080 | 13080 | 13080 | 13080 | 79 |
| 345 | 20230629 | 132200 | 2219601300 | 13080 | 13090 | 13090 | 13080 | 522 |
| 346 | 20230629 | 132100 | 2212772840 | 13090 | 13090 | 13090 | 13090 | 194 |
| 347 | 20230629 | 132000 | 2210233380 | 13110 | 13110 | 13110 | 13110 | 1 |
| 348 | 20230629 | 131900 | 2210220270 | 13100 | 13100 | 13100 | 13100 | 0 |
| 349 | 20230629 | 131800 | 2210220270 | 13100 | 13100 | 13100 | 13100 | 150 |
| 350 | 20230629 | 131700 | 2208255270 | 13110 | 13110 | 13110 | 13110 | 8 |
| 351 | 20230629 | 131600 | 2208150390 | 13110 | 13120 | 13120 | 13110 | 453 |
| 352 | 20230629 | 131500 | 2202208640 | 13130 | 13130 | 13130 | 13130 | 0 |
| 353 | 20230629 | 131400 | 2202208640 | 13130 | 13120 | 13130 | 13120 | 56 |
| 354 | 20230629 | 131300 | 2201473720 | 13120 | 13120 | 13120 | 13120 | 55 |
| 355 | 20230629 | 131200 | 2200752120 | 13130 | 13130 | 13130 | 13130 | 4 |
| 356 | 20230629 | 131100 | 2200699600 | 13130 | 13130 | 13130 | 13130 | 309 |
| 357 | 20230629 | 131000 | 2196642430 | 13130 | 13130 | 13130 | 13130 | 60 |
| 358 | 20230629 | 130900 | 2195854630 | 13130 | 13120 | 13130 | 13120 | 28 |
| 359 | 20230629 | 130800 | 2195487000 | 13120 | 13120 | 13120 | 13120 | 118 |
| 360 | 20230629 | 130700 | 2193938840 | 13110 | 13090 | 13110 | 13090 | 392 |
| 361 | 20230629 | 130600 | 2188801180 | 13090 | 13120 | 13120 | 13090 | 401 |
| 362 | 20230629 | 130500 | 2183552060 | 13120 | 13140 | 13140 | 13120 | 665 |
| 363 | 20230629 | 130400 | 2174821440 | 13140 | 13140 | 13140 | 13140 | 7 |
| 364 | 20230629 | 130300 | 2174729460 | 13150 | 13150 | 13150 | 13140 | 154 |
| 365 | 20230629 | 130200 | 2172704650 | 13150 | 13150 | 13150 | 13140 | 953 |
| 366 | 20230629 | 130100 | 2160180870 | 13150 | 13080 | 13150 | 13080 | 6227 |
| 367 | 20230629 | 130000 | 2078495260 | 13080 | 13070 | 13080 | 13070 | 825 |
| 368 | 20230629 | 125900 | 2067705390 | 13070 | 13070 | 13070 | 13070 | 106 |
| 369 | 20230629 | 125800 | 2066319970 | 13070 | 13080 | 13080 | 13070 | 53 |
| 370 | 20230629 | 125700 | 2065627250 | 13080 | 13070 | 13080 | 13070 | 134 |
| 371 | 20230629 | 125600 | 2063875840 | 13070 | 13080 | 13080 | 13070 | 68 |
| 372 | 20230629 | 125500 | 2062986560 | 13060 | 13060 | 13060 | 13060 | 40 |
| 373 | 20230629 | 125400 | 2062464160 | 13060 | 13080 | 13080 | 13060 | 337 |
| 374 | 20230629 | 125300 | 2058057200 | 13080 | 13090 | 13090 | 13080 | 106 |
| 375 | 20230629 | 125200 | 2056670160 | 13080 | 13070 | 13080 | 13070 | 110 |
| 376 | 20230629 | 125100 | 2055232260 | 13070 | 13070 | 13070 | 13070 | 28 |
| 377 | 20230629 | 125000 | 2054866300 | 13060 | 13060 | 13060 | 13060 | 1 |
| 378 | 20230629 | 124900 | 2054853240 | 13060 | 13060 | 13070 | 13060 | 359 |
| 379 | 20230629 | 124800 | 2050164600 | 13060 | 13070 | 13070 | 13060 | 95 |
| 380 | 20230629 | 124700 | 2048923050 | 13070 | 13070 | 13070 | 13070 | 28 |
| 381 | 20230629 | 124600 | 2048557090 | 13080 | 13080 | 13080 | 13080 | 150 |
| 382 | 20230629 | 124500 | 2046595090 | 13070 | 13070 | 13070 | 13070 | 380 |
| 383 | 20230629 | 124400 | 2041628490 | 13080 | 13070 | 13080 | 13070 | 130 |
| 384 | 20230629 | 124300 | 2039929090 | 13070 | 13080 | 13080 | 13070 | 98 |
| 385 | 20230629 | 124200 | 2038647750 | 13070 | 13070 | 13070 | 13070 | 345 |
| 386 | 20230629 | 124100 | 2034138600 | 13070 | 13070 | 13070 | 13070 | 5 |
| 387 | 20230629 | 124000 | 2034073250 | 13070 | 13070 | 13070 | 13070 | 240 |
| 388 | 20230629 | 123900 | 2030936450 | 13070 | 13070 | 13070 | 13070 | 0 |
| 389 | 20230629 | 123800 | 2030936450 | 13070 | 13060 | 13070 | 13060 | 52 |
| 390 | 20230629 | 123700 | 2030256820 | 13060 | 13060 | 13060 | 13060 | 288 |
| 391 | 20230629 | 123600 | 2026495540 | 13070 | 13070 | 13070 | 13070 | 25 |
| 392 | 20230629 | 123500 | 2026168790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 393 | 20230629 | 123400 | 2026168790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 394 | 20230629 | 123300 | 2026168790 | 13070 | 13080 | 13080 | 13060 | 1260 |
| 395 | 20230629 | 123200 | 2009705920 | 13080 | 13080 | 13080 | 13070 | 48 |
| 396 | 20230629 | 123100 | 2009078120 | 13090 | 13090 | 13090 | 13090 | 3 |
| 397 | 20230629 | 123000 | 2009038850 | 13080 | 13080 | 13080 | 13080 | 2 |
| 398 | 20230629 | 122900 | 2009012690 | 13080 | 13090 | 13090 | 13080 | 998 |
| 399 | 20230629 | 122800 | 1995958800 | 13090 | 13090 | 13090 | 13090 | 172 |
| 400 | 20230629 | 122700 | 1993707320 | 13090 | 13100 | 13100 | 13090 | 82 |
| 401 | 20230629 | 122600 | 1992633740 | 13100 | 13090 | 13100 | 13090 | 50 |
| 402 | 20230629 | 122500 | 1991978940 | 13090 | 13080 | 13090 | 13080 | 506 |
| 403 | 20230629 | 122400 | 1985356880 | 13070 | 13080 | 13080 | 13070 | 9 |
| 404 | 20230629 | 122300 | 1985239170 | 13070 | 13080 | 13080 | 13070 | 445 |
| 405 | 20230629 | 122200 | 1979418580 | 13080 | 13090 | 13090 | 13080 | 519 |
| 406 | 20230629 | 122100 | 1972629930 | 13090 | 13100 | 13100 | 13080 | 437 |
| 407 | 20230629 | 122000 | 1966913350 | 13080 | 13080 | 13080 | 13080 | 100 |
| 408 | 20230629 | 121900 | 1965605350 | 13080 | 13080 | 13080 | 13080 | 23 |
| 409 | 20230629 | 121800 | 1965304510 | 13080 | 13080 | 13080 | 13080 | 0 |
| 410 | 20230629 | 121700 | 1965304510 | 13080 | 13070 | 13080 | 13070 | 520 |
| 411 | 20230629 | 121600 | 1958507570 | 13070 | 13070 | 13070 | 13070 | 292 |
| 412 | 20230629 | 121500 | 1954691130 | 13070 | 13080 | 13080 | 13070 | 42 |
| 413 | 20230629 | 121400 | 1954141890 | 13080 | 13080 | 13080 | 13080 | 223 |
| 414 | 20230629 | 121300 | 1951225050 | 13080 | 13100 | 13100 | 13080 | 50 |
| 415 | 20230629 | 121200 | 1950571030 | 13100 | 13080 | 13100 | 13080 | 366 |
| 416 | 20230629 | 121100 | 1945781520 | 13070 | 13080 | 13080 | 13070 | 209 |
| 417 | 20230629 | 121000 | 1943049870 | 13080 | 13080 | 13080 | 13080 | 399 |
| 418 | 20230629 | 120900 | 1937830950 | 13090 | 13090 | 13090 | 13090 | 101 |
| 419 | 20230629 | 120800 | 1936508860 | 13090 | 13110 | 13110 | 13090 | 128 |
| 420 | 20230629 | 120700 | 1934832280 | 13110 | 13120 | 13120 | 13100 | 378 |
| 421 | 20230629 | 120600 | 1929876950 | 13120 | 13120 | 13130 | 13120 | 309 |
| 422 | 20230629 | 120500 | 1925822850 | 13110 | 13090 | 13110 | 13090 | 1339 |
| 423 | 20230629 | 120400 | 1908281840 | 13090 | 13090 | 13090 | 13090 | 312 |
| 424 | 20230629 | 120300 | 1904197760 | 13090 | 13090 | 13090 | 13090 | 0 |
| 425 | 20230629 | 120200 | 1904197760 | 13090 | 13090 | 13090 | 13090 | 271 |
| 426 | 20230629 | 120100 | 1900650370 | 13090 | 13110 | 13110 | 13090 | 1275 |
| 427 | 20230629 | 120000 | 1883948930 | 13100 | 13120 | 13120 | 13100 | 173 |
| 428 | 20230629 | 115900 | 1881679230 | 13100 | 13110 | 13110 | 13100 | 567 |
| 429 | 20230629 | 115800 | 1874246010 | 13110 | 13110 | 13110 | 13110 | 0 |
| 430 | 20230629 | 115700 | 1874246010 | 13110 | 13110 | 13110 | 13110 | 169 |
| 431 | 20230629 | 115600 | 1872030420 | 13110 | 13110 | 13110 | 13110 | 190 |
| 432 | 20230629 | 115500 | 1869539520 | 13120 | 13100 | 13120 | 13100 | 285 |
| 433 | 20230629 | 115400 | 1865802290 | 13100 | 13120 | 13130 | 13100 | 999 |
| 434 | 20230629 | 115300 | 1852710800 | 13130 | 13130 | 13130 | 13130 | 8 |
| 435 | 20230629 | 115200 | 1852605760 | 13130 | 13130 | 13130 | 13130 | 38 |
| 436 | 20230629 | 115100 | 1852106820 | 13130 | 13130 | 13130 | 13130 | 143 |
| 437 | 20230629 | 115000 | 1850229230 | 13130 | 13120 | 13130 | 13120 | 8 |
| 438 | 20230629 | 114900 | 1850124210 | 13120 | 13120 | 13120 | 13120 | 68 |
| 439 | 20230629 | 114800 | 1849232050 | 13120 | 13130 | 13130 | 13120 | 28 |
| 440 | 20230629 | 114700 | 1848864640 | 13140 | 13150 | 13150 | 13140 | 377 |
| 441 | 20230629 | 114600 | 1843909330 | 13140 | 13130 | 13140 | 13130 | 515 |
| 442 | 20230629 | 114500 | 1837147280 | 13130 | 13140 | 13140 | 13120 | 123 |
| 443 | 20230629 | 114400 | 1835531940 | 13140 | 13110 | 13140 | 13110 | 77 |
| 444 | 20230629 | 114300 | 1834520820 | 13120 | 13110 | 13130 | 13110 | 1169 |
| 445 | 20230629 | 114200 | 1819187290 | 13100 | 13100 | 13100 | 13100 | 35 |
| 446 | 20230629 | 114100 | 1818728790 | 13100 | 13100 | 13100 | 13100 | 17 |
| 447 | 20230629 | 114000 | 1818506090 | 13090 | 13090 | 13090 | 13090 | 56 |
| 448 | 20230629 | 113900 | 1817773050 | 13090 | 13100 | 13110 | 13090 | 36 |
| 449 | 20230629 | 113800 | 1817301660 | 13100 | 13100 | 13100 | 13100 | 86 |
| 450 | 20230629 | 113700 | 1816175060 | 13100 | 13100 | 13100 | 13100 | 6 |
| 451 | 20230629 | 113600 | 1816096460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 452 | 20230629 | 113500 | 1816096460 | 13100 | 13100 | 13100 | 13100 | 28 |
| 453 | 20230629 | 113400 | 1815729660 | 13090 | 13090 | 13090 | 13090 | 0 |
| 454 | 20230629 | 113300 | 1815729660 | 13090 | 13090 | 13090 | 13090 | 644 |
| 455 | 20230629 | 113200 | 1807299700 | 13100 | 13090 | 13120 | 13090 | 206 |
| 456 | 20230629 | 113100 | 1804598430 | 13090 | 13100 | 13110 | 13080 | 246 |
| 457 | 20230629 | 113000 | 1801376030 | 13100 | 13100 | 13100 | 13100 | 28 |
| 458 | 20230629 | 112900 | 1801009230 | 13100 | 13090 | 13100 | 13090 | 312 |
| 459 | 20230629 | 112800 | 1796924950 | 13100 | 13100 | 13100 | 13100 | 302 |
| 460 | 20230629 | 112700 | 1792968750 | 13100 | 13100 | 13100 | 13100 | 2 |
| 461 | 20230629 | 112600 | 1792942550 | 13090 | 13090 | 13100 | 13090 | 603 |
| 462 | 20230629 | 112500 | 1785049180 | 13090 | 13100 | 13100 | 13090 | 24 |
| 463 | 20230629 | 112400 | 1784734800 | 13100 | 13100 | 13100 | 13100 | 61 |
| 464 | 20230629 | 112300 | 1783935700 | 13110 | 13100 | 13110 | 13090 | 529 |
| 465 | 20230629 | 112200 | 1777008670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 466 | 20230629 | 112100 | 1777008670 | 13100 | 13110 | 13120 | 13100 | 253 |
| 467 | 20230629 | 112000 | 1773692230 | 13110 | 13100 | 13120 | 13100 | 43 |
| 468 | 20230629 | 111900 | 1773128650 | 13100 | 13100 | 13120 | 13100 | 733 |
| 469 | 20230629 | 111800 | 1763520960 | 13100 | 13100 | 13100 | 13100 | 829 |
| 470 | 20230629 | 111700 | 1752661060 | 13110 | 13110 | 13110 | 13110 | 0 |
| 471 | 20230629 | 111600 | 1752661060 | 13110 | 13080 | 13110 | 13080 | 788 |
| 472 | 20230629 | 111500 | 1742343240 | 13080 | 13090 | 13090 | 13080 | 229 |
| 473 | 20230629 | 111400 | 1739345660 | 13090 | 13090 | 13090 | 13090 | 1 |
| 474 | 20230629 | 111300 | 1739332570 | 13090 | 13100 | 13100 | 13090 | 162 |
| 475 | 20230629 | 111200 | 1737210670 | 13120 | 13130 | 13140 | 13110 | 680 |
| 476 | 20230629 | 111100 | 1728286700 | 13120 | 13090 | 13120 | 13090 | 992 |
| 477 | 20230629 | 111000 | 1715288560 | 13090 | 13080 | 13090 | 13080 | 29 |
| 478 | 20230629 | 110900 | 1714909230 | 13100 | 13080 | 13100 | 13080 | 286 |
| 479 | 20230629 | 110800 | 1711168230 | 13080 | 13080 | 13090 | 13080 | 298 |
| 480 | 20230629 | 110700 | 1707270380 | 13080 | 13090 | 13100 | 13080 | 914 |
| 481 | 20230629 | 110600 | 1695307260 | 13090 | 13090 | 13090 | 13090 | 41 |
| 482 | 20230629 | 110500 | 1694770570 | 13080 | 13080 | 13080 | 13080 | 364 |
| 483 | 20230629 | 110400 | 1690009450 | 13080 | 13100 | 13100 | 13080 | 824 |
| 484 | 20230629 | 110300 | 1679219400 | 13100 | 13100 | 13100 | 13100 | 69 |
| 485 | 20230629 | 110200 | 1678315500 | 13100 | 13110 | 13110 | 13100 | 659 |
| 486 | 20230629 | 110100 | 1669682000 | 13100 | 13100 | 13110 | 13090 | 898 |
| 487 | 20230629 | 110000 | 1657912950 | 13100 | 13090 | 13100 | 13090 | 15 |
| 488 | 20230629 | 105900 | 1657716590 | 13100 | 13110 | 13110 | 13100 | 324 |
| 489 | 20230629 | 105800 | 1653472170 | 13110 | 13110 | 13110 | 13110 | 24 |
| 490 | 20230629 | 105700 | 1653157530 | 13110 | 13120 | 13120 | 13110 | 8 |
| 491 | 20230629 | 105600 | 1653052600 | 13120 | 13110 | 13120 | 13110 | 1331 |
| 492 | 20230629 | 105500 | 1635599880 | 13120 | 13120 | 13140 | 13120 | 167 |
| 493 | 20230629 | 105400 | 1633408570 | 13120 | 13070 | 13130 | 13070 | 2402 |
| 494 | 20230629 | 105300 | 1601958550 | 13070 | 13080 | 13080 | 13070 | 100 |
| 495 | 20230629 | 105200 | 1600651500 | 13080 | 13090 | 13090 | 13070 | 223 |
| 496 | 20230629 | 105100 | 1597734740 | 13090 | 13090 | 13100 | 13090 | 657 |
| 497 | 20230629 | 105000 | 1589134280 | 13090 | 13060 | 13090 | 13060 | 1487 |
| 498 | 20230629 | 104900 | 1569700730 | 13060 | 13080 | 13080 | 13060 | 273 |
| 499 | 20230629 | 104800 | 1566134630 | 13080 | 13090 | 13090 | 13080 | 251 |
| 500 | 20230629 | 104700 | 1562851320 | 13090 | 13070 | 13090 | 13060 | 730 |
| 501 | 20230629 | 104600 | 1553308030 | 13070 | 13090 | 13090 | 13060 | 262 |
| 502 | 20230629 | 104500 | 1549882560 | 13090 | 13070 | 13090 | 13070 | 507 |
| 503 | 20230629 | 104400 | 1543251260 | 13070 | 13080 | 13080 | 13070 | 200 |
| 504 | 20230629 | 104300 | 1540637250 | 13090 | 13100 | 13100 | 13090 | 12 |
| 505 | 20230629 | 104200 | 1540480160 | 13090 | 13090 | 13090 | 13090 | 130 |
| 506 | 20230629 | 104100 | 1538778460 | 13090 | 13060 | 13090 | 13060 | 916 |
| 507 | 20230629 | 104000 | 1526811070 | 13070 | 13080 | 13080 | 13070 | 467 |
| 508 | 20230629 | 103900 | 1520705890 | 13080 | 13080 | 13080 | 13080 | 109 |
| 509 | 20230629 | 103800 | 1519280170 | 13080 | 13080 | 13090 | 13080 | 117 |
| 510 | 20230629 | 103700 | 1517749770 | 13100 | 13090 | 13100 | 13070 | 404 |
| 511 | 20230629 | 103600 | 1512468430 | 13090 | 13100 | 13100 | 13090 | 1268 |
| 512 | 20230629 | 103500 | 1495862120 | 13100 | 13080 | 13100 | 13070 | 1452 |
| 513 | 20230629 | 103400 | 1476871090 | 13070 | 13070 | 13080 | 13070 | 425 |
| 514 | 20230629 | 103300 | 1471315330 | 13080 | 13080 | 13080 | 13060 | 2772 |
| 515 | 20230629 | 103200 | 1435096490 | 13080 | 13070 | 13090 | 13060 | 2207 |
| 516 | 20230629 | 103100 | 1406239770 | 13060 | 13110 | 13110 | 13000 | 21623 |
| 517 | 20230629 | 103000 | 1124327290 | 13110 | 13090 | 13110 | 13070 | 1726 |
| 518 | 20230629 | 102900 | 1101718950 | 13090 | 13090 | 13090 | 13070 | 122 |
| 519 | 20230629 | 102800 | 1100123280 | 13100 | 13090 | 13100 | 13090 | 122 |
| 520 | 20230629 | 102700 | 1098525750 | 13100 | 13100 | 13100 | 13100 | 135 |
| 521 | 20230629 | 102600 | 1096757250 | 13100 | 13100 | 13100 | 13100 | 0 |
| 522 | 20230629 | 102500 | 1096757250 | 13100 | 13070 | 13100 | 13070 | 1562 |
| 523 | 20230629 | 102400 | 1076318870 | 13070 | 13090 | 13090 | 13070 | 915 |
| 524 | 20230629 | 102300 | 1064356650 | 13090 | 13090 | 13090 | 13080 | 128 |
| 525 | 20230629 | 102200 | 1062682200 | 13070 | 13080 | 13090 | 13070 | 517 |
| 526 | 20230629 | 102100 | 1055920200 | 13080 | 13100 | 13110 | 13080 | 623 |
| 527 | 20230629 | 102000 | 1047764200 | 13110 | 13110 | 13110 | 13110 | 2 |
| 528 | 20230629 | 101900 | 1047737980 | 13110 | 13100 | 13110 | 13090 | 27 |
| 529 | 20230629 | 101800 | 1047384280 | 13110 | 13120 | 13120 | 13100 | 555 |
| 530 | 20230629 | 101700 | 1040112950 | 13110 | 13120 | 13120 | 13110 | 221 |
| 531 | 20230629 | 101600 | 1037215530 | 13130 | 13110 | 13130 | 13110 | 112 |
| 532 | 20230629 | 101500 | 1035746170 | 13130 | 13130 | 13130 | 13130 | 1 |
| 533 | 20230629 | 101400 | 1035733040 | 13110 | 13120 | 13120 | 13110 | 549 |
| 534 | 20230629 | 101300 | 1028531460 | 13140 | 13110 | 13140 | 13100 | 6301 |
| 535 | 20230629 | 101200 | 945838970 | 13110 | 13110 | 13120 | 13100 | 541 |
| 536 | 20230629 | 101100 | 938746670 | 13120 | 13100 | 13120 | 13100 | 177 |
| 537 | 20230629 | 101000 | 936427630 | 13100 | 13110 | 13120 | 13100 | 120 |
| 538 | 20230629 | 100900 | 934855470 | 13100 | 13100 | 13120 | 13100 | 1067 |
| 539 | 20230629 | 100800 | 920870340 | 13100 | 13080 | 13100 | 13070 | 2246 |
| 540 | 20230629 | 100700 | 891483640 | 13080 | 13090 | 13090 | 13040 | 6074 |
| 541 | 20230629 | 100600 | 812169180 | 13090 | 13080 | 13090 | 13080 | 154 |
| 542 | 20230629 | 100500 | 810153770 | 13080 | 13090 | 13090 | 13070 | 1726 |
| 543 | 20230629 | 100400 | 787580490 | 13090 | 13120 | 13120 | 13080 | 4470 |
| 544 | 20230629 | 100300 | 729040880 | 13110 | 13140 | 13140 | 13110 | 4439 |
| 545 | 20230629 | 100200 | 670802240 | 13140 | 13140 | 13140 | 13130 | 83 |
| 546 | 20230629 | 100100 | 669712360 | 13140 | 13160 | 13160 | 13140 | 1064 |
| 547 | 20230629 | 100000 | 655731280 | 13160 | 13150 | 13160 | 13150 | 177 |
| 548 | 20230629 | 095900 | 653403700 | 13160 | 13160 | 13160 | 13160 | 28 |
| 549 | 20230629 | 095800 | 653035220 | 13160 | 13160 | 13160 | 13150 | 129 |
| 550 | 20230629 | 095700 | 651338600 | 13160 | 13160 | 13160 | 13150 | 210 |
| 551 | 20230629 | 095600 | 648575730 | 13160 | 13150 | 13160 | 13150 | 682 |
| 552 | 20230629 | 095500 | 639607380 | 13150 | 13150 | 13150 | 13140 | 89 |
| 553 | 20230629 | 095400 | 638437860 | 13150 | 13160 | 13160 | 13150 | 538 |
| 554 | 20230629 | 095300 | 631363140 | 13160 | 13160 | 13160 | 13150 | 224 |
| 555 | 20230629 | 095200 | 628415690 | 13160 | 13170 | 13170 | 13160 | 42 |
| 556 | 20230629 | 095100 | 627862820 | 13170 | 13170 | 13180 | 13140 | 2691 |
| 557 | 20230629 | 095000 | 592481690 | 13160 | 13160 | 13170 | 13160 | 377 |
| 558 | 20230629 | 094900 | 587517400 | 13160 | 13170 | 13170 | 13160 | 125 |
| 559 | 20230629 | 094800 | 585872380 | 13170 | 13160 | 13170 | 13150 | 988 |
| 560 | 20230629 | 094700 | 572879880 | 13150 | 13170 | 13170 | 13150 | 1793 |
| 561 | 20230629 | 094600 | 549278860 | 13180 | 13180 | 13180 | 13170 | 64 |
| 562 | 20230629 | 094500 | 548435600 | 13170 | 13190 | 13190 | 13170 | 2212 |
| 563 | 20230629 | 094400 | 519289920 | 13180 | 13190 | 13190 | 13180 | 391 |
| 564 | 20230629 | 094300 | 514132940 | 13190 | 13180 | 13190 | 13180 | 446 |
| 565 | 20230629 | 094200 | 508254560 | 13190 | 13200 | 13200 | 13190 | 210 |
| 566 | 20230629 | 094100 | 505484620 | 13200 | 13200 | 13200 | 13190 | 126 |
| 567 | 20230629 | 094000 | 503822620 | 13200 | 13200 | 13210 | 13200 | 24 |
| 568 | 20230629 | 093900 | 503505700 | 13200 | 13220 | 13220 | 13200 | 170 |
| 569 | 20230629 | 093800 | 501260720 | 13210 | 13210 | 13220 | 13210 | 64 |
| 570 | 20230629 | 093700 | 500415170 | 13210 | 13200 | 13210 | 13190 | 735 |
| 571 | 20230629 | 093600 | 490713200 | 13190 | 13200 | 13200 | 13190 | 854 |
| 572 | 20230629 | 093500 | 479447880 | 13200 | 13200 | 13200 | 13190 | 18 |
| 573 | 20230629 | 093400 | 479210330 | 13200 | 13190 | 13210 | 13190 | 1781 |
| 574 | 20230629 | 093300 | 455704980 | 13180 | 13180 | 13180 | 13170 | 730 |
| 575 | 20230629 | 093200 | 446084530 | 13170 | 13190 | 13200 | 13170 | 329 |
| 576 | 20230629 | 093100 | 441747620 | 13190 | 13170 | 13200 | 13140 | 1627 |
| 577 | 20230629 | 093000 | 420336930 | 13170 | 13240 | 13240 | 13150 | 10132 |
| 578 | 20230629 | 092900 | 286517930 | 13240 | 13240 | 13240 | 13220 | 127 |
| 579 | 20230629 | 092800 | 284837030 | 13240 | 13240 | 13240 | 13220 | 1739 |
| 580 | 20230629 | 092700 | 261830860 | 13240 | 13250 | 13250 | 13240 | 1018 |
| 581 | 20230629 | 092600 | 248344920 | 13250 | 13250 | 13250 | 13250 | 17 |
| 582 | 20230629 | 092500 | 248119670 | 13260 | 13260 | 13260 | 13260 | 343 |
| 583 | 20230629 | 092400 | 243571490 | 13250 | 13240 | 13250 | 13230 | 1561 |
| 584 | 20230629 | 092300 | 222901010 | 13250 | 13240 | 13250 | 13230 | 1225 |
| 585 | 20230629 | 092200 | 206686130 | 13240 | 13320 | 13320 | 13240 | 568 |
| 586 | 20230629 | 092100 | 199154500 | 13260 | 13280 | 13320 | 13250 | 2001 |
| 587 | 20230629 | 092000 | 172575020 | 13280 | 13280 | 13280 | 13270 | 708 |
| 588 | 20230629 | 091900 | 163179800 | 13280 | 13250 | 13290 | 13250 | 33 |
| 589 | 20230629 | 091800 | 162741300 | 13250 | 13250 | 13280 | 13250 | 745 |
| 590 | 20230629 | 091700 | 152867500 | 13240 | 13260 | 13260 | 13240 | 988 |
| 591 | 20230629 | 091600 | 139771980 | 13260 | 13260 | 13270 | 13260 | 488 |
| 592 | 20230629 | 091500 | 133301000 | 13260 | 13280 | 13290 | 13260 | 553 |
| 593 | 20230629 | 091400 | 125960810 | 13290 | 13290 | 13290 | 13280 | 76 |
| 594 | 20230629 | 091300 | 124951430 | 13290 | 13290 | 13300 | 13260 | 673 |
| 595 | 20230629 | 091200 | 116014450 | 13280 | 13300 | 13300 | 13280 | 162 |
| 596 | 20230629 | 091100 | 113861600 | 13300 | 13300 | 13300 | 13290 | 92 |
| 597 | 20230629 | 091000 | 112638580 | 13300 | 13240 | 13300 | 13240 | 967 |
| 598 | 20230629 | 090900 | 99829850 | 13240 | 13240 | 13240 | 13230 | 423 |
| 599 | 20230629 | 090800 | 94231820 | 13230 | 13250 | 13280 | 13230 | 1827 |
| 600 | 20230629 | 090700 | 70032110 | 13240 | 13270 | 13270 | 13240 | 778 |
| 601 | 20230629 | 090600 | 59719890 | 13270 | 13300 | 13300 | 13260 | 510 |
| 602 | 20230629 | 090500 | 52945730 | 13300 | 13300 | 13300 | 13290 | 178 |
| 603 | 20230629 | 090400 | 50579110 | 13300 | 13320 | 13360 | 13300 | 799 |
| 604 | 20230629 | 090300 | 39931970 | 13320 | 13330 | 13330 | 13320 | 133 |
| 605 | 20230629 | 090200 | 38159280 | 13320 | 13320 | 13340 | 13320 | 538 |
| 606 | 20230629 | 090100 | 30992100 | 13310 | 13360 | 13360 | 13220 | 1017 |
| 607 | 20230629 | 090000 | 17483420 | 13370 | 13330 | 13370 | 13330 | 1311 |