608 lines
32 KiB
CSV
608 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230629,190500,2785096990,13160,13160,13160,13160,6318
|
|
20230629,190400,2785096990,13160,13160,13160,13160,0
|
|
20230629,190300,2785096990,13160,13160,13160,13160,0
|
|
20230629,190200,2785096990,13160,13160,13160,13160,0
|
|
20230629,190100,2785096990,13160,13160,13160,13160,0
|
|
20230629,190000,2785096990,13160,13160,13160,13160,0
|
|
20230629,185900,2785096990,13160,13160,13160,13160,0
|
|
20230629,185800,2785096990,13160,13160,13160,13160,0
|
|
20230629,185700,2785096990,13160,13160,13160,13160,0
|
|
20230629,185600,2785096990,13160,13160,13160,13160,0
|
|
20230629,185500,2785096990,13160,13160,13160,13160,0
|
|
20230629,185400,2785096990,13160,13160,13160,13160,0
|
|
20230629,185300,2785096990,13160,13160,13160,13160,0
|
|
20230629,185200,2785096990,13160,13160,13160,13160,0
|
|
20230629,185100,2785096990,13160,13160,13160,13160,0
|
|
20230629,185000,2785096990,13160,13160,13160,13160,0
|
|
20230629,184900,2785096990,13160,13160,13160,13160,0
|
|
20230629,184800,2785096990,13160,13160,13160,13160,0
|
|
20230629,184700,2785096990,13160,13160,13160,13160,0
|
|
20230629,184600,2785096990,13160,13160,13160,13160,0
|
|
20230629,184500,2785096990,13160,13160,13160,13160,0
|
|
20230629,184400,2785096990,13160,13160,13160,13160,0
|
|
20230629,184300,2785096990,13160,13160,13160,13160,0
|
|
20230629,184200,2785096990,13160,13160,13160,13160,0
|
|
20230629,184100,2785096990,13160,13160,13160,13160,0
|
|
20230629,184000,2785096990,13160,13160,13160,13160,0
|
|
20230629,183900,2785096990,13160,13160,13160,13160,0
|
|
20230629,183800,2785096990,13160,13160,13160,13160,0
|
|
20230629,183700,2785096990,13160,13160,13160,13160,0
|
|
20230629,183600,2785096990,13160,13160,13160,13160,0
|
|
20230629,183500,2785096990,13160,13160,13160,13160,6318
|
|
20230629,183400,2785096990,13160,13160,13160,13160,0
|
|
20230629,183300,2785096990,13160,13160,13160,13160,0
|
|
20230629,183200,2785096990,13160,13160,13160,13160,0
|
|
20230629,183100,2785096990,13160,13160,13160,13160,0
|
|
20230629,183000,2785096990,13160,13160,13160,13160,0
|
|
20230629,182900,2785096990,13160,13160,13160,13160,0
|
|
20230629,182800,2785096990,13160,13160,13160,13160,0
|
|
20230629,182700,2785096990,13160,13160,13160,13160,0
|
|
20230629,182600,2785096990,13160,13160,13160,13160,0
|
|
20230629,182500,2785096990,13160,13160,13160,13160,0
|
|
20230629,182400,2785096990,13160,13160,13160,13160,0
|
|
20230629,182300,2785096990,13160,13160,13160,13160,0
|
|
20230629,182200,2785096990,13160,13160,13160,13160,0
|
|
20230629,182100,2785096990,13160,13160,13160,13160,0
|
|
20230629,182000,2785096990,13160,13160,13160,13160,0
|
|
20230629,181900,2785096990,13160,13160,13160,13160,0
|
|
20230629,181800,2785096990,13160,13160,13160,13160,0
|
|
20230629,181700,2785096990,13160,13160,13160,13160,0
|
|
20230629,181600,2785096990,13160,13160,13160,13160,0
|
|
20230629,181500,2785096990,13160,13160,13160,13160,0
|
|
20230629,181400,2785096990,13160,13160,13160,13160,0
|
|
20230629,181300,2785096990,13160,13160,13160,13160,0
|
|
20230629,181200,2785096990,13160,13160,13160,13160,0
|
|
20230629,181100,2785096990,13160,13160,13160,13160,0
|
|
20230629,181000,2785096990,13160,13160,13160,13160,0
|
|
20230629,180900,2785096990,13160,13160,13160,13160,0
|
|
20230629,180800,2785096990,13160,13160,13160,13160,0
|
|
20230629,180700,2785096990,13160,13160,13160,13160,0
|
|
20230629,180600,2785096990,13160,13160,13160,13160,0
|
|
20230629,180500,2785096990,13160,13160,13160,13160,6318
|
|
20230629,180400,2785096990,13160,13160,13160,13160,0
|
|
20230629,180300,2785096990,13160,13160,13160,13160,0
|
|
20230629,180200,2785096990,13160,13160,13160,13160,0
|
|
20230629,180100,2785096990,13160,13160,13160,13160,0
|
|
20230629,180000,2785096990,13160,13160,13160,13160,0
|
|
20230629,175900,2785096990,13160,13160,13160,13160,0
|
|
20230629,175800,2785096990,13160,13160,13160,13160,0
|
|
20230629,175700,2785096990,13160,13160,13160,13160,0
|
|
20230629,175600,2785096990,13160,13160,13160,13160,0
|
|
20230629,175500,2785096990,13160,13160,13160,13160,0
|
|
20230629,175400,2785096990,13160,13160,13160,13160,0
|
|
20230629,175300,2785096990,13160,13160,13160,13160,0
|
|
20230629,175200,2785096990,13160,13160,13160,13160,0
|
|
20230629,175100,2785096990,13160,13160,13160,13160,0
|
|
20230629,175000,2785096990,13160,13160,13160,13160,0
|
|
20230629,174900,2785096990,13160,13160,13160,13160,0
|
|
20230629,174800,2785096990,13160,13160,13160,13160,0
|
|
20230629,174700,2785096990,13160,13160,13160,13160,0
|
|
20230629,174600,2785096990,13160,13160,13160,13160,0
|
|
20230629,174500,2785096990,13160,13160,13160,13160,0
|
|
20230629,174400,2785096990,13160,13160,13160,13160,0
|
|
20230629,174300,2785096990,13160,13160,13160,13160,0
|
|
20230629,174200,2785096990,13160,13160,13160,13160,0
|
|
20230629,174100,2785096990,13160,13160,13160,13160,0
|
|
20230629,174000,2785096990,13160,13160,13160,13160,0
|
|
20230629,173900,2785096990,13160,13160,13160,13160,0
|
|
20230629,173800,2785096990,13160,13160,13160,13160,0
|
|
20230629,173700,2785096990,13160,13160,13160,13160,0
|
|
20230629,173600,2785096990,13160,13160,13160,13160,0
|
|
20230629,173500,2785096990,13160,13160,13160,13160,6318
|
|
20230629,173400,2785096990,13160,13160,13160,13160,0
|
|
20230629,173300,2785096990,13160,13160,13160,13160,0
|
|
20230629,173200,2785096990,13160,13160,13160,13160,0
|
|
20230629,173100,2785096990,13160,13160,13160,13160,0
|
|
20230629,173000,2785096990,13160,13160,13160,13160,0
|
|
20230629,172900,2785096990,13160,13160,13160,13160,0
|
|
20230629,172800,2785096990,13160,13160,13160,13160,0
|
|
20230629,172700,2785096990,13160,13160,13160,13160,0
|
|
20230629,172600,2785096990,13160,13160,13160,13160,0
|
|
20230629,172500,2785096990,13160,13160,13160,13160,0
|
|
20230629,172400,2785096990,13160,13160,13160,13160,0
|
|
20230629,172300,2785096990,13160,13160,13160,13160,0
|
|
20230629,172200,2785096990,13160,13160,13160,13160,0
|
|
20230629,172100,2785096990,13160,13160,13160,13160,0
|
|
20230629,172000,2785096990,13160,13160,13160,13160,0
|
|
20230629,171900,2785096990,13160,13160,13160,13160,0
|
|
20230629,171800,2785096990,13160,13160,13160,13160,0
|
|
20230629,171700,2785096990,13160,13160,13160,13160,0
|
|
20230629,171600,2785096990,13160,13160,13160,13160,0
|
|
20230629,171500,2785096990,13160,13160,13160,13160,0
|
|
20230629,171400,2785096990,13160,13160,13160,13160,0
|
|
20230629,171300,2785096990,13160,13160,13160,13160,0
|
|
20230629,171200,2785096990,13160,13160,13160,13160,0
|
|
20230629,171100,2785096990,13160,13160,13160,13160,0
|
|
20230629,171000,2785096990,13160,13160,13160,13160,0
|
|
20230629,170900,2785096990,13160,13160,13160,13160,0
|
|
20230629,170800,2785096990,13160,13160,13160,13160,0
|
|
20230629,170700,2785096990,13160,13160,13160,13160,0
|
|
20230629,170600,2785096990,13160,13160,13160,13160,0
|
|
20230629,170500,2785096990,13160,13160,13160,13160,6318
|
|
20230629,170400,2785096990,13160,13160,13160,13160,0
|
|
20230629,170300,2785096990,13160,13160,13160,13160,0
|
|
20230629,170200,2785096990,13160,13160,13160,13160,0
|
|
20230629,170100,2785096990,13160,13160,13160,13160,0
|
|
20230629,170000,2785096990,13160,13160,13160,13160,0
|
|
20230629,165900,2785096990,13160,13160,13160,13160,0
|
|
20230629,165800,2785096990,13160,13160,13160,13160,0
|
|
20230629,165700,2785096990,13160,13160,13160,13160,0
|
|
20230629,165600,2785096990,13160,13160,13160,13160,0
|
|
20230629,165500,2785096990,13160,13160,13160,13160,0
|
|
20230629,165400,2785096990,13160,13160,13160,13160,0
|
|
20230629,165300,2785096990,13160,13160,13160,13160,0
|
|
20230629,165200,2785096990,13160,13160,13160,13160,0
|
|
20230629,165100,2785096990,13160,13160,13160,13160,0
|
|
20230629,165000,2785096990,13160,13160,13160,13160,0
|
|
20230629,164900,2785096990,13160,13160,13160,13160,0
|
|
20230629,164800,2785096990,13160,13160,13160,13160,0
|
|
20230629,164700,2785096990,13160,13160,13160,13160,0
|
|
20230629,164600,2785096990,13160,13160,13160,13160,0
|
|
20230629,164500,2785096990,13160,13160,13160,13160,0
|
|
20230629,164400,2785096990,13160,13160,13160,13160,0
|
|
20230629,164300,2785096990,13160,13160,13160,13160,0
|
|
20230629,164200,2785096990,13160,13160,13160,13160,0
|
|
20230629,164100,2785096990,13160,13160,13160,13160,0
|
|
20230629,164000,2785096990,13160,13160,13160,13160,0
|
|
20230629,163900,2785096990,13160,13160,13160,13160,0
|
|
20230629,163800,2785096990,13160,13160,13160,13160,0
|
|
20230629,163700,2785096990,13160,13160,13160,13160,0
|
|
20230629,163600,2785096990,13160,13160,13160,13160,0
|
|
20230629,163500,2785096990,13160,13160,13160,13160,6318
|
|
20230629,163400,2785096990,13160,13160,13160,13160,0
|
|
20230629,163300,2785096990,13160,13160,13160,13160,0
|
|
20230629,163200,2785096990,13160,13160,13160,13160,0
|
|
20230629,163100,2785096990,13160,13160,13160,13160,0
|
|
20230629,163000,2785096990,13160,13160,13160,13160,0
|
|
20230629,162900,2785096990,13160,13160,13160,13160,0
|
|
20230629,162800,2785096990,13160,13160,13160,13160,0
|
|
20230629,162700,2785096990,13160,13160,13160,13160,0
|
|
20230629,162600,2785096990,13160,13160,13160,13160,0
|
|
20230629,162500,2785096990,13160,13160,13160,13160,0
|
|
20230629,162400,2785096990,13160,13160,13160,13160,0
|
|
20230629,162300,2785096990,13160,13160,13160,13160,0
|
|
20230629,162200,2785096990,13160,13160,13160,13160,0
|
|
20230629,162100,2785096990,13160,13160,13160,13160,0
|
|
20230629,162000,2785096990,13160,13160,13160,13160,0
|
|
20230629,161900,2785096990,13160,13160,13160,13160,0
|
|
20230629,161800,2785096990,13160,13160,13160,13160,0
|
|
20230629,161700,2785096990,13160,13160,13160,13160,0
|
|
20230629,161600,2785096990,13160,13160,13160,13160,0
|
|
20230629,161500,2785096990,13160,13160,13160,13160,0
|
|
20230629,161400,2785096990,13160,13160,13160,13160,0
|
|
20230629,161300,2785096990,13160,13160,13160,13160,0
|
|
20230629,161200,2785096990,13160,13160,13160,13160,0
|
|
20230629,161100,2785096990,13160,13160,13160,13160,0
|
|
20230629,161000,2785096990,13160,13160,13160,13160,0
|
|
20230629,160900,2785096990,13160,13160,13160,13160,0
|
|
20230629,160800,2785096990,13160,13160,13160,13160,0
|
|
20230629,160700,2785096990,13160,13160,13160,13160,0
|
|
20230629,160600,2785096990,13160,13160,13160,13160,0
|
|
20230629,160500,2785096990,13160,13160,13160,13160,6318
|
|
20230629,160400,2785096990,13160,13160,13160,13160,0
|
|
20230629,160300,2785096990,13160,13160,13160,13160,0
|
|
20230629,160200,2785096990,13160,13160,13160,13160,0
|
|
20230629,160100,2785096990,13160,13160,13160,13160,0
|
|
20230629,160000,2785096990,13160,13160,13160,13160,0
|
|
20230629,155900,2785096990,13160,13160,13160,13160,0
|
|
20230629,155800,2785096990,13160,13160,13160,13160,0
|
|
20230629,155700,2785096990,13160,13160,13160,13160,0
|
|
20230629,155600,2785096990,13160,13160,13160,13160,0
|
|
20230629,155500,2785096990,13160,13160,13160,13160,0
|
|
20230629,155400,2785096990,13160,13160,13160,13160,0
|
|
20230629,155300,2785096990,13160,13160,13160,13160,0
|
|
20230629,155200,2785096990,13160,13160,13160,13160,0
|
|
20230629,155100,2785096990,13160,13160,13160,13160,0
|
|
20230629,155000,2785096990,13160,13160,13160,13160,0
|
|
20230629,154900,2785096990,13160,13160,13160,13160,0
|
|
20230629,154800,2785096990,13160,13160,13160,13160,0
|
|
20230629,154700,2785096990,13160,13160,13160,13160,0
|
|
20230629,154600,2785096990,13160,13160,13160,13160,0
|
|
20230629,154500,2785096990,13160,13160,13160,13160,0
|
|
20230629,154400,2785096990,13160,13160,13160,13160,0
|
|
20230629,154300,2785096990,13160,13160,13160,13160,0
|
|
20230629,154200,2785096990,13160,13160,13160,13160,0
|
|
20230629,154100,2785096990,13160,13160,13160,13160,0
|
|
20230629,154000,2785096990,13160,13160,13160,13160,0
|
|
20230629,153900,2785096990,13160,13160,13160,13160,0
|
|
20230629,153800,2785096990,13160,13160,13160,13160,0
|
|
20230629,153700,2785096990,13160,13160,13160,13160,0
|
|
20230629,153600,2785096990,13160,13160,13160,13160,0
|
|
20230629,153500,2785096990,13160,13160,13160,13160,6318
|
|
20230629,153400,2785096990,13160,13160,13160,13160,0
|
|
20230629,153300,2785096990,13160,13160,13160,13160,0
|
|
20230629,153200,2785096990,13160,13160,13160,13160,0
|
|
20230629,153100,2785096990,13160,13160,13160,13160,0
|
|
20230629,153000,2785096990,13160,13160,13160,13160,6318
|
|
20230629,152900,2701952110,13120,13120,13120,13120,0
|
|
20230629,152800,2701952110,13120,13120,13120,13120,0
|
|
20230629,152700,2701952110,13120,13120,13120,13120,0
|
|
20230629,152600,2701952110,13120,13120,13120,13120,0
|
|
20230629,152500,2701952110,13120,13120,13120,13120,0
|
|
20230629,152400,2701952110,13120,13120,13120,13120,0
|
|
20230629,152300,2701952110,13120,13120,13120,13120,0
|
|
20230629,152200,2701952110,13120,13120,13120,13120,0
|
|
20230629,152100,2701952110,13120,13120,13120,13120,0
|
|
20230629,152000,2701952110,13120,13120,13120,13120,0
|
|
20230629,151900,2701952110,13120,13120,13120,13110,213
|
|
20230629,151800,2699157630,13100,13120,13120,13100,936
|
|
20230629,151700,2686889700,13120,13140,13140,13120,1908
|
|
20230629,151600,2661845320,13140,13140,13140,13140,120
|
|
20230629,151500,2660268520,13140,13130,13140,13130,154
|
|
20230629,151400,2658245110,13120,13130,13130,13120,363
|
|
20230629,151300,2653479120,13130,13130,13130,13130,80
|
|
20230629,151200,2652428720,13120,13130,13130,13120,307
|
|
20230629,151100,2648400810,13130,13130,13140,13130,147
|
|
20230629,151000,2646470260,13130,13130,13130,13130,299
|
|
20230629,150900,2642544390,13130,13120,13130,13120,2081
|
|
20230629,150800,2615230200,13120,13120,13120,13120,528
|
|
20230629,150700,2608302840,13130,13120,13130,13120,553
|
|
20230629,150600,2601047200,13130,13130,13130,13120,51
|
|
20230629,150500,2600377580,13130,13130,13130,13130,316
|
|
20230629,150400,2596228500,13130,13130,13130,13130,10
|
|
20230629,150300,2596097200,13130,13130,13130,13130,100
|
|
20230629,150200,2594784200,13130,13130,13130,13130,14
|
|
20230629,150100,2594600380,13100,13120,13130,13100,1035
|
|
20230629,150000,2581022010,13130,13120,13130,13120,15
|
|
20230629,145900,2580825170,13130,13130,13130,13120,669
|
|
20230629,145800,2572043200,13120,13120,13120,13120,120
|
|
20230629,145700,2570468800,13120,13120,13120,13120,3
|
|
20230629,145600,2570429440,13120,13110,13120,13110,350
|
|
20230629,145500,2565837930,13110,13120,13120,13110,130
|
|
20230629,145400,2564132430,13120,13120,13120,13120,118
|
|
20230629,145300,2562584270,13130,13120,13130,13120,12
|
|
20230629,145200,2562426810,13120,13120,13120,13120,3
|
|
20230629,145100,2562387450,13120,13120,13120,13100,562
|
|
20230629,145000,2555020050,13110,13120,13120,13110,100
|
|
20230629,144900,2553708250,13120,13130,13130,13120,146
|
|
20230629,144800,2551792310,13130,13140,13140,13130,624
|
|
20230629,144700,2543598460,13130,13120,13130,13120,291
|
|
20230629,144600,2539778580,13120,13130,13130,13110,250
|
|
20230629,144500,2536499780,13130,13120,13130,13120,62
|
|
20230629,144400,2535686070,13120,13140,13140,13120,94
|
|
20230629,144300,2534452310,13140,13140,13140,13140,11
|
|
20230629,144200,2534307770,13140,13140,13140,13130,339
|
|
20230629,144100,2529854950,13140,13140,13140,13140,11
|
|
20230629,144000,2529710410,13140,13130,13140,13120,652
|
|
20230629,143900,2521152250,13130,13130,13130,13130,342
|
|
20230629,143800,2516661790,13120,13120,13120,13120,1
|
|
20230629,143700,2516648670,13140,13130,13140,13130,244
|
|
20230629,143600,2513444690,13130,13130,13130,13130,20
|
|
20230629,143500,2513182090,13130,13130,13130,13130,0
|
|
20230629,143400,2513182090,13130,13130,13140,13130,341
|
|
20230629,143300,2508701610,13120,13120,13120,13120,46
|
|
20230629,143200,2508098090,13120,13120,13120,13120,746
|
|
20230629,143100,2498310570,13130,13130,13130,13130,95
|
|
20230629,143000,2497063220,13110,13110,13110,13110,8
|
|
20230629,142900,2496958340,13120,13120,13120,13120,538
|
|
20230629,142800,2489899780,13120,13120,13120,13120,100
|
|
20230629,142700,2488587780,13110,13110,13110,13110,186
|
|
20230629,142600,2486149320,13110,13130,13130,13110,310
|
|
20230629,142500,2482082840,13130,13130,13140,13130,106
|
|
20230629,142400,2480691050,13130,13150,13150,13130,1570
|
|
20230629,142300,2460049700,13140,13140,13140,13140,867
|
|
20230629,142200,2448657320,13140,13140,13140,13140,0
|
|
20230629,142100,2448657320,13140,13140,13140,13140,60
|
|
20230629,142000,2447868920,13150,13150,13150,13150,2
|
|
20230629,141900,2447842620,13150,13150,13150,13150,0
|
|
20230629,141800,2447842620,13150,13150,13150,13150,4
|
|
20230629,141700,2447790020,13140,13130,13140,13130,300
|
|
20230629,141600,2443850020,13130,13130,13150,13130,278
|
|
20230629,141500,2440196510,13130,13140,13140,13130,407
|
|
20230629,141400,2434851530,13140,13140,13140,13140,500
|
|
20230629,141300,2428281530,13140,13130,13140,13130,131
|
|
20230629,141200,2426560610,13130,13130,13130,13130,120
|
|
20230629,141100,2424985010,13130,13140,13140,13130,800
|
|
20230629,141000,2414478810,13150,13160,13160,13150,749
|
|
20230629,140900,2404628060,13150,13150,13150,13150,0
|
|
20230629,140800,2404628060,13150,13170,13170,13150,484
|
|
20230629,140700,2398258540,13170,13170,13170,13170,0
|
|
20230629,140600,2398258540,13170,13170,13170,13170,18
|
|
20230629,140500,2398021480,13170,13170,13170,13170,101
|
|
20230629,140400,2396691310,13170,13170,13170,13170,16
|
|
20230629,140300,2396480590,13170,13150,13170,13150,91
|
|
20230629,140200,2395283040,13170,13160,13170,13150,804
|
|
20230629,140100,2384702790,13150,13140,13170,13140,1709
|
|
20230629,140000,2362217610,13130,13140,13140,13130,39
|
|
20230629,135900,2361705210,13140,13140,13140,13140,60
|
|
20230629,135800,2360916810,13140,13130,13140,13130,129
|
|
20230629,135700,2359222750,13130,13130,13130,13130,0
|
|
20230629,135600,2359222750,13130,13130,13130,13130,124
|
|
20230629,135500,2357594630,13130,13130,13130,13130,0
|
|
20230629,135400,2357594630,13130,13150,13150,13130,1380
|
|
20230629,135300,2339459140,13160,13160,13160,13160,2
|
|
20230629,135200,2339432820,13150,13150,13150,13150,170
|
|
20230629,135100,2337197320,13160,13160,13160,13160,460
|
|
20230629,135000,2331143720,13170,13170,13170,13170,1
|
|
20230629,134900,2331130550,13170,13160,13170,13160,514
|
|
20230629,134800,2324366170,13160,13160,13170,13160,185
|
|
20230629,134700,2321931560,13160,13170,13170,13160,131
|
|
20230629,134600,2320207000,13170,13170,13180,13160,939
|
|
20230629,134500,2307841530,13170,13150,13170,13150,1156
|
|
20230629,134400,2292631750,13150,13150,13160,13150,631
|
|
20230629,134300,2284334010,13150,13150,13160,13150,173
|
|
20230629,134200,2282057600,13150,13130,13150,13120,1438
|
|
20230629,134100,2263163980,13130,13130,13130,13130,592
|
|
20230629,134000,2255391020,13130,13120,13130,13120,14
|
|
20230629,133900,2255207300,13120,13130,13130,13120,33
|
|
20230629,133800,2254774330,13120,13130,13130,13120,62
|
|
20230629,133700,2253960870,13130,13130,13130,13130,0
|
|
20230629,133600,2253960870,13130,13130,13130,13130,12
|
|
20230629,133500,2253803310,13130,13130,13130,13120,35
|
|
20230629,133400,2253344090,13120,13120,13120,13120,94
|
|
20230629,133300,2252110810,13130,13130,13130,13110,97
|
|
20230629,133200,2250839100,13110,13130,13130,13110,61
|
|
20230629,133100,2250039370,13130,13110,13130,13110,121
|
|
20230629,133000,2248453040,13110,13130,13130,13110,168
|
|
20230629,132900,2246249160,13120,13120,13120,13120,142
|
|
20230629,132800,2244386120,13120,13120,13120,13120,197
|
|
20230629,132700,2241801480,13110,13090,13110,13080,861
|
|
20230629,132600,2230529380,13110,13110,13110,13110,567
|
|
20230629,132500,2223096010,13100,13100,13100,13100,91
|
|
20230629,132400,2221903910,13080,13090,13090,13080,97
|
|
20230629,132300,2220634620,13080,13080,13080,13080,79
|
|
20230629,132200,2219601300,13080,13090,13090,13080,522
|
|
20230629,132100,2212772840,13090,13090,13090,13090,194
|
|
20230629,132000,2210233380,13110,13110,13110,13110,1
|
|
20230629,131900,2210220270,13100,13100,13100,13100,0
|
|
20230629,131800,2210220270,13100,13100,13100,13100,150
|
|
20230629,131700,2208255270,13110,13110,13110,13110,8
|
|
20230629,131600,2208150390,13110,13120,13120,13110,453
|
|
20230629,131500,2202208640,13130,13130,13130,13130,0
|
|
20230629,131400,2202208640,13130,13120,13130,13120,56
|
|
20230629,131300,2201473720,13120,13120,13120,13120,55
|
|
20230629,131200,2200752120,13130,13130,13130,13130,4
|
|
20230629,131100,2200699600,13130,13130,13130,13130,309
|
|
20230629,131000,2196642430,13130,13130,13130,13130,60
|
|
20230629,130900,2195854630,13130,13120,13130,13120,28
|
|
20230629,130800,2195487000,13120,13120,13120,13120,118
|
|
20230629,130700,2193938840,13110,13090,13110,13090,392
|
|
20230629,130600,2188801180,13090,13120,13120,13090,401
|
|
20230629,130500,2183552060,13120,13140,13140,13120,665
|
|
20230629,130400,2174821440,13140,13140,13140,13140,7
|
|
20230629,130300,2174729460,13150,13150,13150,13140,154
|
|
20230629,130200,2172704650,13150,13150,13150,13140,953
|
|
20230629,130100,2160180870,13150,13080,13150,13080,6227
|
|
20230629,130000,2078495260,13080,13070,13080,13070,825
|
|
20230629,125900,2067705390,13070,13070,13070,13070,106
|
|
20230629,125800,2066319970,13070,13080,13080,13070,53
|
|
20230629,125700,2065627250,13080,13070,13080,13070,134
|
|
20230629,125600,2063875840,13070,13080,13080,13070,68
|
|
20230629,125500,2062986560,13060,13060,13060,13060,40
|
|
20230629,125400,2062464160,13060,13080,13080,13060,337
|
|
20230629,125300,2058057200,13080,13090,13090,13080,106
|
|
20230629,125200,2056670160,13080,13070,13080,13070,110
|
|
20230629,125100,2055232260,13070,13070,13070,13070,28
|
|
20230629,125000,2054866300,13060,13060,13060,13060,1
|
|
20230629,124900,2054853240,13060,13060,13070,13060,359
|
|
20230629,124800,2050164600,13060,13070,13070,13060,95
|
|
20230629,124700,2048923050,13070,13070,13070,13070,28
|
|
20230629,124600,2048557090,13080,13080,13080,13080,150
|
|
20230629,124500,2046595090,13070,13070,13070,13070,380
|
|
20230629,124400,2041628490,13080,13070,13080,13070,130
|
|
20230629,124300,2039929090,13070,13080,13080,13070,98
|
|
20230629,124200,2038647750,13070,13070,13070,13070,345
|
|
20230629,124100,2034138600,13070,13070,13070,13070,5
|
|
20230629,124000,2034073250,13070,13070,13070,13070,240
|
|
20230629,123900,2030936450,13070,13070,13070,13070,0
|
|
20230629,123800,2030936450,13070,13060,13070,13060,52
|
|
20230629,123700,2030256820,13060,13060,13060,13060,288
|
|
20230629,123600,2026495540,13070,13070,13070,13070,25
|
|
20230629,123500,2026168790,13070,13070,13070,13070,0
|
|
20230629,123400,2026168790,13070,13070,13070,13070,0
|
|
20230629,123300,2026168790,13070,13080,13080,13060,1260
|
|
20230629,123200,2009705920,13080,13080,13080,13070,48
|
|
20230629,123100,2009078120,13090,13090,13090,13090,3
|
|
20230629,123000,2009038850,13080,13080,13080,13080,2
|
|
20230629,122900,2009012690,13080,13090,13090,13080,998
|
|
20230629,122800,1995958800,13090,13090,13090,13090,172
|
|
20230629,122700,1993707320,13090,13100,13100,13090,82
|
|
20230629,122600,1992633740,13100,13090,13100,13090,50
|
|
20230629,122500,1991978940,13090,13080,13090,13080,506
|
|
20230629,122400,1985356880,13070,13080,13080,13070,9
|
|
20230629,122300,1985239170,13070,13080,13080,13070,445
|
|
20230629,122200,1979418580,13080,13090,13090,13080,519
|
|
20230629,122100,1972629930,13090,13100,13100,13080,437
|
|
20230629,122000,1966913350,13080,13080,13080,13080,100
|
|
20230629,121900,1965605350,13080,13080,13080,13080,23
|
|
20230629,121800,1965304510,13080,13080,13080,13080,0
|
|
20230629,121700,1965304510,13080,13070,13080,13070,520
|
|
20230629,121600,1958507570,13070,13070,13070,13070,292
|
|
20230629,121500,1954691130,13070,13080,13080,13070,42
|
|
20230629,121400,1954141890,13080,13080,13080,13080,223
|
|
20230629,121300,1951225050,13080,13100,13100,13080,50
|
|
20230629,121200,1950571030,13100,13080,13100,13080,366
|
|
20230629,121100,1945781520,13070,13080,13080,13070,209
|
|
20230629,121000,1943049870,13080,13080,13080,13080,399
|
|
20230629,120900,1937830950,13090,13090,13090,13090,101
|
|
20230629,120800,1936508860,13090,13110,13110,13090,128
|
|
20230629,120700,1934832280,13110,13120,13120,13100,378
|
|
20230629,120600,1929876950,13120,13120,13130,13120,309
|
|
20230629,120500,1925822850,13110,13090,13110,13090,1339
|
|
20230629,120400,1908281840,13090,13090,13090,13090,312
|
|
20230629,120300,1904197760,13090,13090,13090,13090,0
|
|
20230629,120200,1904197760,13090,13090,13090,13090,271
|
|
20230629,120100,1900650370,13090,13110,13110,13090,1275
|
|
20230629,120000,1883948930,13100,13120,13120,13100,173
|
|
20230629,115900,1881679230,13100,13110,13110,13100,567
|
|
20230629,115800,1874246010,13110,13110,13110,13110,0
|
|
20230629,115700,1874246010,13110,13110,13110,13110,169
|
|
20230629,115600,1872030420,13110,13110,13110,13110,190
|
|
20230629,115500,1869539520,13120,13100,13120,13100,285
|
|
20230629,115400,1865802290,13100,13120,13130,13100,999
|
|
20230629,115300,1852710800,13130,13130,13130,13130,8
|
|
20230629,115200,1852605760,13130,13130,13130,13130,38
|
|
20230629,115100,1852106820,13130,13130,13130,13130,143
|
|
20230629,115000,1850229230,13130,13120,13130,13120,8
|
|
20230629,114900,1850124210,13120,13120,13120,13120,68
|
|
20230629,114800,1849232050,13120,13130,13130,13120,28
|
|
20230629,114700,1848864640,13140,13150,13150,13140,377
|
|
20230629,114600,1843909330,13140,13130,13140,13130,515
|
|
20230629,114500,1837147280,13130,13140,13140,13120,123
|
|
20230629,114400,1835531940,13140,13110,13140,13110,77
|
|
20230629,114300,1834520820,13120,13110,13130,13110,1169
|
|
20230629,114200,1819187290,13100,13100,13100,13100,35
|
|
20230629,114100,1818728790,13100,13100,13100,13100,17
|
|
20230629,114000,1818506090,13090,13090,13090,13090,56
|
|
20230629,113900,1817773050,13090,13100,13110,13090,36
|
|
20230629,113800,1817301660,13100,13100,13100,13100,86
|
|
20230629,113700,1816175060,13100,13100,13100,13100,6
|
|
20230629,113600,1816096460,13100,13100,13100,13100,0
|
|
20230629,113500,1816096460,13100,13100,13100,13100,28
|
|
20230629,113400,1815729660,13090,13090,13090,13090,0
|
|
20230629,113300,1815729660,13090,13090,13090,13090,644
|
|
20230629,113200,1807299700,13100,13090,13120,13090,206
|
|
20230629,113100,1804598430,13090,13100,13110,13080,246
|
|
20230629,113000,1801376030,13100,13100,13100,13100,28
|
|
20230629,112900,1801009230,13100,13090,13100,13090,312
|
|
20230629,112800,1796924950,13100,13100,13100,13100,302
|
|
20230629,112700,1792968750,13100,13100,13100,13100,2
|
|
20230629,112600,1792942550,13090,13090,13100,13090,603
|
|
20230629,112500,1785049180,13090,13100,13100,13090,24
|
|
20230629,112400,1784734800,13100,13100,13100,13100,61
|
|
20230629,112300,1783935700,13110,13100,13110,13090,529
|
|
20230629,112200,1777008670,13100,13100,13100,13100,0
|
|
20230629,112100,1777008670,13100,13110,13120,13100,253
|
|
20230629,112000,1773692230,13110,13100,13120,13100,43
|
|
20230629,111900,1773128650,13100,13100,13120,13100,733
|
|
20230629,111800,1763520960,13100,13100,13100,13100,829
|
|
20230629,111700,1752661060,13110,13110,13110,13110,0
|
|
20230629,111600,1752661060,13110,13080,13110,13080,788
|
|
20230629,111500,1742343240,13080,13090,13090,13080,229
|
|
20230629,111400,1739345660,13090,13090,13090,13090,1
|
|
20230629,111300,1739332570,13090,13100,13100,13090,162
|
|
20230629,111200,1737210670,13120,13130,13140,13110,680
|
|
20230629,111100,1728286700,13120,13090,13120,13090,992
|
|
20230629,111000,1715288560,13090,13080,13090,13080,29
|
|
20230629,110900,1714909230,13100,13080,13100,13080,286
|
|
20230629,110800,1711168230,13080,13080,13090,13080,298
|
|
20230629,110700,1707270380,13080,13090,13100,13080,914
|
|
20230629,110600,1695307260,13090,13090,13090,13090,41
|
|
20230629,110500,1694770570,13080,13080,13080,13080,364
|
|
20230629,110400,1690009450,13080,13100,13100,13080,824
|
|
20230629,110300,1679219400,13100,13100,13100,13100,69
|
|
20230629,110200,1678315500,13100,13110,13110,13100,659
|
|
20230629,110100,1669682000,13100,13100,13110,13090,898
|
|
20230629,110000,1657912950,13100,13090,13100,13090,15
|
|
20230629,105900,1657716590,13100,13110,13110,13100,324
|
|
20230629,105800,1653472170,13110,13110,13110,13110,24
|
|
20230629,105700,1653157530,13110,13120,13120,13110,8
|
|
20230629,105600,1653052600,13120,13110,13120,13110,1331
|
|
20230629,105500,1635599880,13120,13120,13140,13120,167
|
|
20230629,105400,1633408570,13120,13070,13130,13070,2402
|
|
20230629,105300,1601958550,13070,13080,13080,13070,100
|
|
20230629,105200,1600651500,13080,13090,13090,13070,223
|
|
20230629,105100,1597734740,13090,13090,13100,13090,657
|
|
20230629,105000,1589134280,13090,13060,13090,13060,1487
|
|
20230629,104900,1569700730,13060,13080,13080,13060,273
|
|
20230629,104800,1566134630,13080,13090,13090,13080,251
|
|
20230629,104700,1562851320,13090,13070,13090,13060,730
|
|
20230629,104600,1553308030,13070,13090,13090,13060,262
|
|
20230629,104500,1549882560,13090,13070,13090,13070,507
|
|
20230629,104400,1543251260,13070,13080,13080,13070,200
|
|
20230629,104300,1540637250,13090,13100,13100,13090,12
|
|
20230629,104200,1540480160,13090,13090,13090,13090,130
|
|
20230629,104100,1538778460,13090,13060,13090,13060,916
|
|
20230629,104000,1526811070,13070,13080,13080,13070,467
|
|
20230629,103900,1520705890,13080,13080,13080,13080,109
|
|
20230629,103800,1519280170,13080,13080,13090,13080,117
|
|
20230629,103700,1517749770,13100,13090,13100,13070,404
|
|
20230629,103600,1512468430,13090,13100,13100,13090,1268
|
|
20230629,103500,1495862120,13100,13080,13100,13070,1452
|
|
20230629,103400,1476871090,13070,13070,13080,13070,425
|
|
20230629,103300,1471315330,13080,13080,13080,13060,2772
|
|
20230629,103200,1435096490,13080,13070,13090,13060,2207
|
|
20230629,103100,1406239770,13060,13110,13110,13000,21623
|
|
20230629,103000,1124327290,13110,13090,13110,13070,1726
|
|
20230629,102900,1101718950,13090,13090,13090,13070,122
|
|
20230629,102800,1100123280,13100,13090,13100,13090,122
|
|
20230629,102700,1098525750,13100,13100,13100,13100,135
|
|
20230629,102600,1096757250,13100,13100,13100,13100,0
|
|
20230629,102500,1096757250,13100,13070,13100,13070,1562
|
|
20230629,102400,1076318870,13070,13090,13090,13070,915
|
|
20230629,102300,1064356650,13090,13090,13090,13080,128
|
|
20230629,102200,1062682200,13070,13080,13090,13070,517
|
|
20230629,102100,1055920200,13080,13100,13110,13080,623
|
|
20230629,102000,1047764200,13110,13110,13110,13110,2
|
|
20230629,101900,1047737980,13110,13100,13110,13090,27
|
|
20230629,101800,1047384280,13110,13120,13120,13100,555
|
|
20230629,101700,1040112950,13110,13120,13120,13110,221
|
|
20230629,101600,1037215530,13130,13110,13130,13110,112
|
|
20230629,101500,1035746170,13130,13130,13130,13130,1
|
|
20230629,101400,1035733040,13110,13120,13120,13110,549
|
|
20230629,101300,1028531460,13140,13110,13140,13100,6301
|
|
20230629,101200,945838970,13110,13110,13120,13100,541
|
|
20230629,101100,938746670,13120,13100,13120,13100,177
|
|
20230629,101000,936427630,13100,13110,13120,13100,120
|
|
20230629,100900,934855470,13100,13100,13120,13100,1067
|
|
20230629,100800,920870340,13100,13080,13100,13070,2246
|
|
20230629,100700,891483640,13080,13090,13090,13040,6074
|
|
20230629,100600,812169180,13090,13080,13090,13080,154
|
|
20230629,100500,810153770,13080,13090,13090,13070,1726
|
|
20230629,100400,787580490,13090,13120,13120,13080,4470
|
|
20230629,100300,729040880,13110,13140,13140,13110,4439
|
|
20230629,100200,670802240,13140,13140,13140,13130,83
|
|
20230629,100100,669712360,13140,13160,13160,13140,1064
|
|
20230629,100000,655731280,13160,13150,13160,13150,177
|
|
20230629,095900,653403700,13160,13160,13160,13160,28
|
|
20230629,095800,653035220,13160,13160,13160,13150,129
|
|
20230629,095700,651338600,13160,13160,13160,13150,210
|
|
20230629,095600,648575730,13160,13150,13160,13150,682
|
|
20230629,095500,639607380,13150,13150,13150,13140,89
|
|
20230629,095400,638437860,13150,13160,13160,13150,538
|
|
20230629,095300,631363140,13160,13160,13160,13150,224
|
|
20230629,095200,628415690,13160,13170,13170,13160,42
|
|
20230629,095100,627862820,13170,13170,13180,13140,2691
|
|
20230629,095000,592481690,13160,13160,13170,13160,377
|
|
20230629,094900,587517400,13160,13170,13170,13160,125
|
|
20230629,094800,585872380,13170,13160,13170,13150,988
|
|
20230629,094700,572879880,13150,13170,13170,13150,1793
|
|
20230629,094600,549278860,13180,13180,13180,13170,64
|
|
20230629,094500,548435600,13170,13190,13190,13170,2212
|
|
20230629,094400,519289920,13180,13190,13190,13180,391
|
|
20230629,094300,514132940,13190,13180,13190,13180,446
|
|
20230629,094200,508254560,13190,13200,13200,13190,210
|
|
20230629,094100,505484620,13200,13200,13200,13190,126
|
|
20230629,094000,503822620,13200,13200,13210,13200,24
|
|
20230629,093900,503505700,13200,13220,13220,13200,170
|
|
20230629,093800,501260720,13210,13210,13220,13210,64
|
|
20230629,093700,500415170,13210,13200,13210,13190,735
|
|
20230629,093600,490713200,13190,13200,13200,13190,854
|
|
20230629,093500,479447880,13200,13200,13200,13190,18
|
|
20230629,093400,479210330,13200,13190,13210,13190,1781
|
|
20230629,093300,455704980,13180,13180,13180,13170,730
|
|
20230629,093200,446084530,13170,13190,13200,13170,329
|
|
20230629,093100,441747620,13190,13170,13200,13140,1627
|
|
20230629,093000,420336930,13170,13240,13240,13150,10132
|
|
20230629,092900,286517930,13240,13240,13240,13220,127
|
|
20230629,092800,284837030,13240,13240,13240,13220,1739
|
|
20230629,092700,261830860,13240,13250,13250,13240,1018
|
|
20230629,092600,248344920,13250,13250,13250,13250,17
|
|
20230629,092500,248119670,13260,13260,13260,13260,343
|
|
20230629,092400,243571490,13250,13240,13250,13230,1561
|
|
20230629,092300,222901010,13250,13240,13250,13230,1225
|
|
20230629,092200,206686130,13240,13320,13320,13240,568
|
|
20230629,092100,199154500,13260,13280,13320,13250,2001
|
|
20230629,092000,172575020,13280,13280,13280,13270,708
|
|
20230629,091900,163179800,13280,13250,13290,13250,33
|
|
20230629,091800,162741300,13250,13250,13280,13250,745
|
|
20230629,091700,152867500,13240,13260,13260,13240,988
|
|
20230629,091600,139771980,13260,13260,13270,13260,488
|
|
20230629,091500,133301000,13260,13280,13290,13260,553
|
|
20230629,091400,125960810,13290,13290,13290,13280,76
|
|
20230629,091300,124951430,13290,13290,13300,13260,673
|
|
20230629,091200,116014450,13280,13300,13300,13280,162
|
|
20230629,091100,113861600,13300,13300,13300,13290,92
|
|
20230629,091000,112638580,13300,13240,13300,13240,967
|
|
20230629,090900,99829850,13240,13240,13240,13230,423
|
|
20230629,090800,94231820,13230,13250,13280,13230,1827
|
|
20230629,090700,70032110,13240,13270,13270,13240,778
|
|
20230629,090600,59719890,13270,13300,13300,13260,510
|
|
20230629,090500,52945730,13300,13300,13300,13290,178
|
|
20230629,090400,50579110,13300,13320,13360,13300,799
|
|
20230629,090300,39931970,13320,13330,13330,13320,133
|
|
20230629,090200,38159280,13320,13320,13340,13320,538
|
|
20230629,090100,30992100,13310,13360,13360,13220,1017
|
|
20230629,090000,17483420,13370,13330,13370,13330,1311
|